光環 (3234)-凱基-台北券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
51.4
漲跌
▲4.6
漲幅
+9.83%
成交量
7,584張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	501	49.15	87	48.83	51.40	414	3,160	13.10%	大買/鉅額交易
2024/05/21	36.3	46.65	124	46.93	46.80	-87.7	3,189	-2.75%	大賣/
2024/05/20	333.4	46.28	37	46.00	45.80	296.4	3,376	8.78%	大買/鉅額交易
2024/05/17	27.2	48.28	92	47.94	48.10	-64.8	3,397	-1.91%
2024/05/16	44	50.22	4	51.00	50.00	40	3,407	1.17%
2024/05/15	41	49.69	13	50.18	50.50	28	3,517	0.80%
2024/05/14	42	49.42	0	0.00	48.50	42	3,606	1.16%
2024/05/13	50	48.00	29	49.65	49.65	21	3,667	0.57%
2024/05/10	116	45.71	0	0.00	46.60	116	3,707	3.13%	大買/鉅額交易
2024/05/09	72	46.83	0	0.00	46.20	72	3,715	1.94%
2024/05/08	128	47.83	0	0.00	47.85	128	3,686	3.47%	大買/鉅額交易
2024/05/07	115	47.37	1	47.50	48.00	114	3,669	3.11%	大買/鉅額交易
2024/05/06	156.5	46.01	111	45.14	46.00	45.5	3,632	1.25%	大買/大賣/
2024/05/03	12	49.70	520	48.29	47.70	-508	3,580	-14.19%	大賣/鉅額交易
2024/05/02	395.1	49.11	338	48.96	50.60	57.1	3,535	1.62%	大買/大賣/
2024/04/30	762.5	48.83	705	48.76	50.00	57.5	3,448	1.67%	大買/大賣/
2024/04/29	975	47.74	977	48.02	49.40	-2	3,303	-0.06%	大買/大賣/
2024/04/26	713	44.59	333.8	44.25	44.95	379.2	3,095	12.25%	大買/大賣/鉅額交易
2024/04/25	670	39.88	69	38.67	40.90	601	2,951	20.37%	大買/鉅額交易
2024/04/24	82	37.19	6	37.17	37.20	76	2,831	2.68%
2024/04/23	3	34.97	17	35.01	34.60	-14	2,815	-0.50%
2024/04/22	21	35.13	22	35.88	34.30	-1	2,814	-0.04%
2024/04/19	22	34.96	62	36.32	35.70	-40	2,807	-1.42%
2024/04/18	23	37.58	75	37.04	36.95	-52	2,795	-1.86%
2024/04/17	112	36.95	0	0.00	37.50	112	2,793	4.01%	大買/鉅額交易
2024/04/16	1	36.30	63	36.05	35.35	-62	2,784	-2.23%
2024/04/15	60	36.75	22	36.32	36.90	38	2,774	1.37%
2024/04/12	24	36.67	0	0.00	36.70	24	2,771	0.87%
2024/04/11	10	36.40	33	37.32	36.40	-23	2,768	-0.83%
2024/04/10	9	38.08	9	38.13	37.65	0	2,751	0.00%
2024/04/09	12	37.85	139	38.10	37.80	-127	2,743	-4.63%	大賣/鉅額交易
2024/04/08	30	38.64	123	38.59	38.30	-93	2,729	-3.41%	大賣/
2024/04/03	3	38.27	388	38.92	38.70	-385	2,714	-14.18%	大賣/鉅額交易
2024/04/02	407	39.55	188	39.47	40.50	219	2,682	8.16%	大買/大賣/鉅額交易
2024/04/01	11	39.10	233	39.08	38.70	-222	2,635	-8.42%	大賣/鉅額交易
2024/03/29	177	38.98	71	38.91	39.50	106	2,616	4.05%	大買/鉅額交易
2024/03/28	11.1	38.35	121	38.01	37.80	-109.9	2,573	-4.27%	大賣/鉅額交易
2024/03/27	95	38.47	33	37.96	38.35	62	2,567	2.41%
2024/03/26	135	38.77	162	38.13	37.70	-27	2,551	-1.06%	大買/大賣/
2024/03/25	81	38.31	28	38.17	38.25	53	2,518	2.10%
2024/03/22	15	38.25	26	38.28	38.25	-11	2,524	-0.44%
2024/03/21	11	37.37	50	37.57	37.25	-39	2,523	-1.55%
2024/03/20	47	38.49	242	38.28	37.70	-195	2,519	-7.74%	大賣/鉅額交易
2024/03/19	65	38.79	217	39.18	38.90	-152	2,508	-6.06%	大賣/鉅額交易
2024/03/18	230	39.64	56	39.01	39.75	174	2,516	6.91%	大買/鉅額交易
2024/03/15	58	38.91	218	38.37	38.25	-160	2,496	-6.41%	大賣/鉅額交易
2024/03/14	213	38.85	48	38.58	38.85	165	2,515	6.56%	大買/鉅額交易
2024/03/13	112	38.60	839	39.99	38.50	-727	2,556	-28.44%	大買/大賣/鉅額交易
2024/03/12	856	39.37	121	38.52	39.90	735	2,489	29.52%	大買/大賣/鉅額交易
2024/03/11	193	36.48	128	36.39	36.30	65	2,417	2.69%	大買/大賣/
2024/03/08	237	34.92	180	36.09	34.85	57	2,407	2.37%	大買/大賣/
2024/03/07	104	38.11	214	38.22	36.90	-110	2,369	-4.64%	大買/大賣/鉅額交易
2024/03/06	311	37.27	66	37.73	37.20	245	2,319	10.56%	大買/鉅額交易
2024/03/05	30	38.71	208	39.11	38.00	-178	2,288	-7.78%	大賣/鉅額交易
2024/03/04	161	39.86	62.6	39.81	39.75	98.4	2,244	4.39%	大買/
2024/03/01	87	38.50	131	38.37	38.80	-44	2,200	-2.00%	大賣/
2024/02/29	89	38.31	211	38.64	38.15	-122	2,196	-5.55%	大賣/鉅額交易
2024/02/27	508	39.66	177	41.30	39.30	331	2,211	14.97%	大買/大賣/鉅額交易
2024/02/26	26	40.01	317	39.60	39.80	-291	2,160	-13.47%	大賣/鉅額交易
2024/02/23	578	40.07	408	40.26	40.00	170	2,100	8.09%	大買/大賣/鉅額交易
2024/02/22	210	38.87	459	39.18	38.85	-249	1,982	-12.56%	大買/大賣/鉅額交易
2024/02/21	306	38.75	230.1	37.78	39.60	75.9	1,835	4.14%	大買/大賣/
2024/02/20	463	35.72	231	35.71	36.00	232	1,626	14.27%	大買/大賣/鉅額交易
2024/02/19	203	34.91	499	34.71	36.10	-296	1,540	-19.22%	大買/大賣/鉅額交易
2024/02/16	369	35.04	183	35.00	35.10	186	1,457	12.76%	大買/大賣/鉅額交易
2024/02/15	199	32.88	713	33.31	33.55	-514	1,317	-39.01%	大買/大賣/鉅額交易
2024/02/05	295	34.50	80.2	34.50	34.50	214.8	1,185	18.13%	大買/鉅額交易
2024/02/02	11	31.40	28.3	31.40	31.40	-17.3	1,107	-1.56%
2024/02/01	230	28.28	26	28.23	28.55	204	1,044	19.53%	大買/鉅額交易
2024/01/31	4	26.63	6	26.66	26.80	-2	1,028	-0.19%
2024/01/30	11	26.63	25	26.57	26.65	-14	1,045	-1.34%
2024/01/29	2	26.40	8	26.87	26.85	-6	1,059	-0.57%
2024/01/26	19	26.60	17	26.81	26.55	2	1,070	0.19%
2024/01/25	102	27.51	245	27.11	27.10	-143	1,081	-13.23%	大買/大賣/鉅額交易
2024/01/24	0	0.00	25	27.85	27.60	-25	1,094	-2.28%
2024/01/23	46	26.65	14	27.61	27.70	32	1,127	2.84%
2024/01/22	44	26.19	0	0.00	26.15	44	1,145	3.84%
2024/01/19	0	0.00	11	26.15	25.90	-11	1,181	-0.93%
2024/01/18	1	26.15	14	26.28	25.90	-13	1,204	-1.08%
2024/01/17	0	0.00	29	26.52	26.25	-29	1,236	-2.34%
2024/01/16	98	26.55	22	26.52	26.75	76	1,273	5.97%
2024/01/15	36	26.76	10	26.52	26.55	26	1,284	2.02%
2024/01/12	0	0.00	26	26.62	26.30	-26	1,297	-2.00%
2024/01/11	27	26.27	18	26.34	26.65	9	1,326	0.68%
2024/01/10	26	25.68	1	26.15	25.85	25	1,384	1.81%
2024/01/09	0	0.00	27	26.14	25.80	-27	1,465	-1.84%
2024/01/08	5.1	26.50	33	26.40	26.15	-28	1,507	-1.85%
2024/01/05	9	26.56	19	26.84	26.55	-10	1,533	-0.65%
2024/01/04	3	27.08	10	27.36	26.55	-7	1,580	-0.44%
2024/01/03	0	0.00	10	27.35	27.30	-10	1,683	-0.59%
2024/01/02	19	27.47	44	27.41	27.25	-25	1,791	-1.40%
2023/12/29	13	27.65	58	27.56	27.45	-45	1,830	-2.46%
2023/12/28	32	28.07	35	27.95	27.65	-3	1,925	-0.16%
2023/12/27	0.1	28.10	48	28.03	28.00	-47.9	2,104	-2.28%
2023/12/26	22	27.77	0	0.00	28.15	22	2,205	1.00%
2023/12/25	40	27.47	13	27.96	27.60	27	2,239	1.21%
2023/12/22	0	0.00	15	27.92	27.75	-15	2,236	-0.67%
2023/12/21	9	27.99	14	28.11	28.10	-5	2,235	-0.22%
2023/12/20	40	28.31	0	0.00	28.30	40	2,234	1.79%
2023/12/19	118	27.50	27	28.02	28.20	91	2,236	4.07%	大買/
2023/12/18	18	28.57	52	28.67	28.20	-34	2,218	-1.53%
2023/12/15	66	29.92	57	29.84	29.20	9	2,201	0.41%
2023/12/14	36	29.84	66	29.88	29.90	-30	2,196	-1.37%
2023/12/13	57	30.80	154	30.96	30.25	-97	2,187	-4.43%	大賣/
2023/12/12	65	29.67	97	30.04	30.60	-32	2,169	-1.47%
2023/12/11	120	29.96	343	29.78	30.25	-223	2,161	-10.32%	大買/大賣/鉅額交易
2023/12/08	331	30.21	90.4	30.44	31.00	240.6	2,115	11.37%	大買/鉅額交易
2023/12/07	115	29.03	158	28.83	28.85	-43	2,046	-2.10%	大買/大賣/
2023/12/06	78	28.30	43	28.20	28.55	35	2,026	1.73%
2023/12/05	2	27.40	62	27.64	27.55	-60	2,009	-2.99%
2023/12/04	58	28.92	52	28.33	28.15	6	1,995	0.30%
2023/12/01	183	28.61	6	28.73	28.75	177	1,986	8.91%	大買/鉅額交易
2023/11/30	74	28.89	9	28.96	28.85	65	1,983	3.28%
2023/11/29	91	28.89	2	28.68	29.00	89	2,002	4.44%
2023/11/28	71	28.37	29	28.36	28.45	42	2,036	2.06%
2023/11/27	83	28.97	181	28.75	28.20	-98	2,037	-4.81%	大賣/
2023/11/24	43	30.87	609	30.82	30.15	-566	2,022	-27.99%	大賣/鉅額交易
2023/11/22	31	28.64	67	28.73	28.80	-36	1,956	-1.84%
2023/11/21	199	28.67	35	29.05	29.00	164	1,987	8.25%	大買/鉅額交易
2023/11/20	37	27.86	3	27.72	27.55	34	1,964	1.73%
2023/11/17	22	27.43	131	27.45	27.65	-109	1,967	-5.54%	大賣/鉅額交易
2023/11/16	14	27.35	38	27.71	27.35	-24	1,981	-1.21%
2023/11/15	6	27.97	174	28.00	27.75	-168	2,003	-8.39%	大賣/鉅額交易
2023/11/14	124	28.36	120	27.62	28.30	4	2,031	0.20%	大買/大賣/
2023/11/13	27	27.06	120	27.14	27.00	-93	2,020	-4.60%	大賣/
2023/11/10	12	27.50	68	27.28	27.10	-56	2,021	-2.77%
2023/11/09	121	27.79	42	28.02	27.75	79	2,015	3.92%	大買/
2023/11/08	51	28.21	93	28.30	28.40	-42	2,006	-2.09%
2023/11/07	47	27.99	46	28.66	28.25	1	1,999	0.05%
2023/11/06	70	29.12	7	28.97	28.70	63	1,989	3.17%
2023/11/03	6	29.57	42	29.27	28.80	-36	1,980	-1.82%
2023/11/02	46	29.69	73	29.74	29.45	-27	1,977	-1.37%
2023/11/01	162	30.04	120	29.21	29.75	42	1,969	2.13%	大買/大賣/
2023/10/31	33	29.18	265	29.84	28.65	-232	1,957	-11.85%	大賣/鉅額交易
2023/10/30	4	31.10	53	30.70	31.25	-49	1,951	-2.51%
2023/10/27	48	29.90	61	29.11	30.10	-13	1,934	-0.67%
2023/10/26	61	28.32	130	28.66	28.35	-69	1,961	-3.52%	大賣/
2023/10/25	115	29.85	105	30.23	29.50	10	1,986	0.50%	大買/大賣/
2023/10/24	120	29.68	90	29.68	30.50	30	1,972	1.52%	大買/
2023/10/23	61	27.85	145	28.37	28.40	-84	1,952	-4.30%	大賣/
2023/10/20	148	27.81	98	27.73	27.40	50	1,955	2.56%	大買/
2023/10/19	265	28.70	42	28.96	28.50	223	1,958	11.39%	大買/鉅額交易
2023/10/18	202	28.29	219	28.34	29.95	-17	1,957	-0.87%	大買/大賣/
2023/10/17	308	28.37	79	29.08	27.50	229	1,918	11.93%	大買/鉅額交易
2023/10/16	41	31.49	311	30.56	30.00	-270	1,857	-14.53%	大賣/鉅額交易
2023/10/13	15	33.31	94	33.82	33.30	-79	1,871	-4.22%
2023/10/12	67	33.95	48	34.07	33.95	19	1,908	1.00%
2023/10/11	133	33.92	263	33.90	34.30	-130	1,928	-6.74%	大買/大賣/鉅額交易
2023/10/06	181	34.22	231	34.17	34.30	-50	1,931	-2.59%	大買/大賣/
2023/10/05	3	31.20	61	31.16	31.20	-58	1,918	-3.02%
2023/10/04	339	31.14	792	30.71	31.95	-453	1,954	-23.17%	大買/大賣/鉅額交易
2023/10/03	1,001	31.66	631	30.83	32.75	370	1,938	19.09%	大買/大賣/鉅額交易
2023/10/02	658	29.71	155.9	29.01	29.85	502.1	1,797	27.93%	大買/大賣/鉅額交易
2023/09/28	220	27.15	2.2	26.88	27.15	217.8	1,696	12.84%	大買/鉅額交易
2023/09/27	8	24.70	5	25.12	24.70	3	1,662	0.18%
2023/09/26	7	24.91	10	24.28	24.25	-3	1,666	-0.18%
2023/09/25	4	25.21	0	0.00	25.10	4	1,672	0.24%
2023/09/22	9	25.29	3	25.45	25.35	6	1,676	0.36%
2023/09/21	14	24.80	0	0.00	24.80	14	1,682	0.83%
2023/09/20	1	25.60	1	26.15	25.35	0	1,686	0.00%
2023/09/19	328	26.09	2	26.38	26.00	326	1,697	19.21%	大買/鉅額交易
2023/09/18	0	0.00	3	26.27	26.25	-3	1,726	-0.17%
2023/09/15	3	25.12	7	25.92	26.50	-4	1,734	-0.23%
2023/09/14	26	25.27	5	25.08	25.90	21	1,714	1.22%
2023/09/13	12	24.36	0	0.00	24.50	12	1,703	0.70%
2023/09/12	0	0.00	1	23.60	23.65	-1	1,705	-0.06%
2023/09/11	0.1	24.65	25	24.66	24.35	-24.9	1,692	-1.47%
2023/09/08	13	24.73	5	24.50	24.75	8	1,687	0.47%
2023/09/07	16	24.85	4	24.75	24.55	12	1,685	0.71%
2023/09/06	2	24.73	27.2	24.77	24.75	-25.2	1,682	-1.50%
2023/09/05	9	24.58	38	24.38	24.40	-29	1,680	-1.73%
2023/09/04	68	24.30	30	24.60	24.20	38	1,673	2.27%
2023/09/01	47.1	25.46	143	25.43	25.35	-95.9	1,642	-5.84%	大賣/
2023/08/31	11	27.45	0	0.00	27.15	11	1,595	0.69%
2023/08/30	21	27.92	0	0.00	27.90	21	1,588	1.32%
2023/08/29	5	27.71	11	27.86	27.80	-6	1,579	-0.38%
2023/08/28	19	27.72	124	28.06	28.00	-105	1,572	-6.68%	大賣/鉅額交易
2023/08/25	153	28.18	179	27.68	28.30	-26	1,538	-1.69%	大買/大賣/
2023/08/24	95	25.80	57	25.87	25.80	38	1,496	2.54%
2023/08/23	27	26.03	20	26.12	25.80	7	1,500	0.47%
2023/08/22	17	25.90	2	27.88	25.90	15	1,499	1.00%
2023/08/21	81.1	27.15	395	26.96	27.15	-313.9	1,484	-21.15%	大賣/鉅額交易
2023/08/18	358	28.14	35	27.76	28.15	323	1,461	22.10%	大買/鉅額交易
2023/08/17	21	25.44	8	25.28	25.60	13	1,420	0.91%
2023/08/16	11	24.53	1	24.45	25.45	10	1,412	0.71%
2023/08/15	25	24.98	11.4	24.89	25.00	13.6	1,406	0.97%
2023/08/14	22	24.37	7	25.07	24.50	15	1,402	1.07%
2023/08/11	6	25.55	0	0.00	25.40	6	1,399	0.43%
2023/08/10	0	0.00	1	26.05	25.45	-1	1,394	-0.07%
2023/08/09	4	26.68	6	27.12	26.90	-2	1,386	-0.14%
2023/08/08	14	27.39	1	27.40	26.90	13	1,382	0.94%
2023/08/07	0	0.00	24	28.14	28.05	-24	1,375	-1.75%
2023/08/04	20	27.08	24	27.43	27.45	-4	1,364	-0.29%
2023/08/02	50.1	28.56	55	29.41	28.10	-5	1,356	-0.36%
2023/08/01	66	30.92	61	31.20	30.70	5	1,324	0.38%
2023/07/31	36	31.64	145	31.96	31.30	-109	1,306	-8.35%	大賣/鉅額交易
2023/07/28	123	30.86	124	29.17	31.00	-1	1,245	-0.08%	大買/大賣/
2023/07/27	123	28.21	17	28.23	28.20	106	1,197	8.86%	大買/鉅額交易
2023/07/26	10	29.08	77	30.25	29.00	-67	1,174	-5.70%
2023/07/25	28	29.86	34	30.15	30.20	-6	1,156	-0.52%
2023/07/24	59	29.67	14	30.36	29.75	45	1,140	3.95%
2023/07/21	28	30.06	84	29.97	30.60	-56	1,123	-4.98%
2023/07/20	39	31.88	42	31.74	31.85	-3	1,098	-0.27%
2023/07/19	34	31.99	52	32.02	31.60	-18	1,075	-1.67%
2023/07/18	120	31.56	31	34.01	31.30	89	1,072	8.30%	大買/
2023/07/17	79	34.53	246	34.53	34.15	-167	1,117	-14.95%	大賣/鉅額交易
2023/07/14	250.1	33.61	92	33.67	34.15	158.1	1,076	14.69%	大買/鉅額交易
2023/07/13	88	32.73	270	33.16	33.50	-182	1,098	-16.57%	大賣/鉅額交易
2023/07/12	265	30.51	63	30.75	32.00	202	978	20.64%	大買/鉅額交易
2023/07/11	42	28.58	361	29.01	29.10	-319	885	-36.02%	大賣/鉅額交易
2023/07/10	359	29.21	58	28.31	29.25	301	806	37.34%	大買/鉅額交易
2023/07/07	56	26.60	6	24.42	26.60	50	726	6.88%
2023/07/06	11.1	24.34	3	24.20	24.20	8.1	680	1.19%
2023/07/05	9	24.71	2	24.55	24.55	7	677	1.03%
2023/07/04	17	24.95	1	24.90	25.10	16	670	2.39%
2023/07/03	56	24.99	0	0.00	25.00	56	669	8.37%
2023/06/30	5	24.18	2	24.05	24.05	3	658	0.46%
2023/06/29	18	24.88	11	24.86	24.75	7	657	1.07%
2023/06/28	2	24.10	3	24.35	24.20	-1	652	-0.15%
2023/06/27	3	24.37	12	24.90	24.05	-9	661	-1.36%
2023/06/26	32	25.20	47	25.15	25.10	-15	653	-2.29%
2023/06/21	36	24.07	4	23.59	24.50	32	625	5.11%
2023/06/20	4	22.80	2	23.20	23.20	2	611	0.33%
2023/06/19	2	23.25	12	22.85	23.25	-10	617	-1.62%
2023/06/16	12	22.38	9	22.18	22.75	3	610	0.49%
2023/06/15	0	0.00	1	21.70	21.60	-1	608	-0.16%
2023/06/14	0	0.00	2	21.83	21.85	-2	610	-0.33%
2023/06/13	12	21.43	4	21.80	21.45	8	616	1.30%
2023/06/12	0	0.00	21	21.69	21.60	-21	618	-3.40%
2023/06/09	0	0.00	8	22.01	21.95	-8	633	-1.26%
2023/06/08	6	22.23	13	22.51	22.40	-7	705	-0.99%
2023/06/07	19	22.70	35	22.68	22.70	-16	716	-2.23%
2023/06/06	2	22.65	57	22.45	22.50	-55	717	-7.66%
2023/06/05	4	22.71	17	22.89	22.70	-13	717	-1.81%
2023/06/02	2	22.95	6	22.85	22.80	-4	719	-0.56%
2023/06/01	9	22.84	4	22.95	23.00	5	724	0.69%
2023/05/31	0	0.00	23	22.91	22.85	-23	721	-3.19%
2023/05/30	10	23.00	34	23.06	22.75	-24	720	-3.33%
2023/05/29	42	23.38	29	23.75	23.60	13	719	1.81%
2023/05/26	47	22.43	42	22.27	22.10	5	709	0.70%
2023/05/25	7	21.43	18	21.68	21.50	-11	705	-1.56%
2023/05/24	6	21.73	0	0.00	21.85	6	706	0.85%
2023/05/23	9	22.26	7	22.28	22.25	2	711	0.28%
2023/05/22	31	22.39	3	22.25	22.25	28	726	3.85%
2023/05/19	27	22.50	4	22.25	22.25	23	750	3.06%
2023/05/18	3	22.12	6	22.25	22.05	-3	754	-0.40%
2023/05/17	59	22.31	4	22.35	22.35	55	753	7.30%
2023/05/16	19	21.62	2	21.90	21.90	17	751	2.26%
2023/05/15	33	21.30	7	21.36	21.25	26	754	3.45%
2023/05/12	32	21.52	16	21.90	21.60	16	762	2.10%
2023/05/11	0	0.00	94	21.94	21.50	-94	763	-12.30%
2023/05/10	15	22.24	3	22.25	22.25	12	780	1.54%
2023/05/09	0	0.00	29	22.46	22.20	-29	785	-3.69%
2023/05/08	27	22.75	16	22.69	22.80	11	791	1.39%
2023/05/05	2	22.85	1	22.95	22.65	1	791	0.13%
2023/05/04	23	23.08	14	23.18	22.95	9	799	1.13%
2023/05/03	0	0.00	10	23.19	23.05	-10	800	-1.25%
2023/05/02	62	23.39	15	23.30	23.45	47	801	5.87%
2023/04/28	36	23.25	7	23.28	23.25	29	813	3.56%
2023/04/27	46	22.89	43	22.64	23.00	3	821	0.37%
2023/04/26	73	22.72	16	22.80	22.80	57	821	6.94%
2023/04/25	35	23.01	36	23.33	22.85	-1	819	-0.12%
2023/04/24	68	23.66	8	23.55	23.50	60	819	7.32%
2023/04/21	115	23.61	69	23.58	23.85	46	827	5.56%	大買/
2023/04/20	148	24.27	571	25.18	24.10	-423	851	-49.70%	大買/大賣/鉅額交易
2023/04/19	68	25.86	135	25.84	25.65	-67	745	-8.98%	大賣/
2023/04/18	187	25.91	190	25.97	25.85	-3	713	-0.42%	大買/大賣/
2023/04/17	61	24.95	4	24.95	24.95	57	618	9.22%
2023/04/14	2	25.00	34	24.98	24.70	-32	618	-5.17%
2023/04/13	1	25.15	12	24.93	24.85	-11	616	-1.78%
2023/04/12	94	25.02	16	24.92	24.95	78	611	12.75%
2023/04/11	12	24.64	32	24.74	24.60	-20	607	-3.29%
2023/04/10	2	24.58	47	24.57	24.65	-45	613	-7.33%
2023/04/07	0	0.00	12	24.74	24.70	-12	612	-1.96%
2023/04/06	31	24.96	23	25.00	24.80	8	611	1.31%
2023/03/31	36	25.24	11	25.25	25.15	25	604	4.14%
2023/03/30	28	25.35	12	25.15	25.10	16	603	2.65%
2023/03/29	117	25.09	17	25.13	25.30	100	596	16.77%	大買/
2023/03/28	22	25.17	142	25.28	24.60	-120	593	-20.22%	大賣/鉅額交易
2023/03/27	31	25.34	10	25.20	25.20	21	578	3.63%
2023/03/24	51	25.00	26	24.95	25.15	25	574	4.35%
2023/03/23	102	24.68	28	24.75	24.70	74	564	13.10%	大買/
2023/03/22	97	24.49	0	0.00	24.50	97	559	17.33%
2023/03/21	64	24.37	2	24.43	24.30	62	556	11.14%
2023/03/20	80	24.12	23	24.16	24.35	57	561	10.15%
2023/03/17	39	23.49	8	23.63	23.75	31	570	5.43%
2023/03/16	17	23.35	27	23.66	23.20	-10	576	-1.73%
2023/03/15	1	24.20	19	24.60	24.10	-18	585	-3.08%
2023/03/14	111	24.44	37	24.34	24.50	74	596	12.41%	大買/
2023/03/13	116	24.70	366	25.46	24.60	-250	599	-41.68%	大買/大賣/鉅額交易
2023/03/10	2	24.07	52	24.05	24.00	-50	578	-8.64%
2023/03/09	1	24.00	33	24.00	24.00	-32	672	-4.76%
2023/03/08	17	23.94	1	23.95	23.95	16	770	2.08%
2023/03/07	16	24.32	6	24.34	24.15	10	824	1.21%
2023/03/06	66	23.83	10	24.05	24.05	56	860	6.51%
2023/03/03	53	23.53	8	23.48	23.40	45	854	5.27%
2023/03/02	2	23.60	12	23.62	23.60	-10	853	-1.17%
2023/03/01	38	23.49	1	23.65	23.65	37	857	4.32%
2023/02/24	4	23.20	27	23.38	23.10	-23	896	-2.57%
2023/02/23	0	0.00	13	23.60	23.50	-13	895	-1.45%
2023/02/22	19	23.78	40	23.66	23.65	-21	894	-2.35%
2023/02/21	77	24.04	33	24.07	24.30	44	898	4.90%
2023/02/20	129	23.89	104	23.69	23.70	25	892	2.80%	大買/大賣/
2023/02/17	98	23.47	38	23.47	23.45	60	876	6.84%
2023/02/16	24	22.97	19	23.11	22.90	5	852	0.59%
2023/02/13	0	0.00	2	22.90	22.60	-2	862	-0.23%
2023/02/10	0	0.00	2	22.80	22.85	-2	865	-0.23%
2023/02/08	0	0.00	3	23.17	22.65	-3	873	-0.34%
2023/02/07	0	0.00	5	23.05	22.95	-5	854	-0.59%
2023/02/03	0	0.00	17	22.54	22.35	-17	844	-2.01%
2023/02/02	5	22.79	3	22.85	22.90	2	841	0.24%
2023/02/01	14	22.34	0	0.00	22.35	14	832	1.68%
2023/01/31	4	22.06	0	0.00	21.95	4	829	0.48%
2023/01/30	4	22.20	3	21.85	21.80	1	826	0.12%
2023/01/17	0	0.00	26	21.31	21.25	-26	814	-3.19%
2023/01/16	0	0.00	20	21.13	21.15	-20	806	-2.48%
2023/01/13	0	0.00	40	21.25	21.00	-40	805	-4.97%
2023/01/12	0	0.00	52	21.86	21.50	-52	803	-6.47%
2023/01/11	11	22.32	42	22.11	22.35	-31	800	-3.87%
2023/01/10	0	0.00	73	22.69	22.45	-73	791	-9.22%
2023/01/09	0	0.00	14	21.76	21.95	-14	749	-1.87%
2023/01/06	0	0.00	7	21.32	21.35	-7	750	-0.93%
2023/01/05	0	0.00	26	21.78	21.25	-26	759	-3.42%
2023/01/04	0	0.00	21	21.69	21.80	-21	762	-2.75%
2023/01/03	0	0.00	21	21.36	21.45	-21	768	-2.73%
2022/12/30	0	0.00	29	21.27	21.10	-29	765	-3.79%
2022/12/29	0	0.00	17	21.16	21.10	-17	766	-2.22%
2022/12/28	0	0.00	30	21.71	21.30	-30	770	-3.90%
2022/12/27	0	0.00	9	22.48	22.35	-9	765	-1.18%
2022/12/26	0	0.00	9	22.57	22.50	-9	766	-1.17%
2022/12/23	0	0.00	5	22.40	22.55	-5	770	-0.65%
2022/12/22	2	22.90	13	23.05	22.90	-11	774	-1.42%
2022/12/21	4	23.20	0	0.00	23.00	4	785	0.51%
2022/12/20	7	22.91	16	23.65	22.80	-9	791	-1.14%
2022/12/19	0	0.00	22	24.15	23.75	-22	794	-2.77%
2022/12/16	0	0.00	28	24.64	24.60	-28	803	-3.49%
2022/12/15	34	25.32	0	0.00	25.30	34	802	4.24%
2022/12/14	33	25.31	0	0.00	25.25	33	805	4.10%
2022/12/13	50	25.18	0	0.00	25.00	50	805	6.21%
2022/12/12	31	24.79	0	0.00	24.70	31	804	3.85%
2022/12/09	3	24.50	63	24.77	24.50	-60	799	-7.51%
2022/12/08	39	25.21	2	24.80	25.40	37	789	4.69%
2022/12/07	64	25.09	10	24.86	25.10	54	786	6.87%
2022/12/06	36	25.43	9	25.47	25.00	27	775	3.48%
2022/12/05	95	26.13	33	26.19	26.10	62	778	7.97%
2022/12/02	196	26.12	195	26.10	26.40	1	771	0.13%	大買/大賣/
2022/12/01	482	25.49	430	25.70	26.10	52	720	7.22%	大買/大賣/
2022/11/30	240	25.21	392	25.25	25.00	-152	632	-24.04%	大買/大賣/鉅額交易
2022/11/29	182	23.73	162.4	23.53	23.55	19.6	625	3.13%	大買/大賣/
2022/11/28	212	22.77	116	23.28	22.90	96	584	16.42%	大買/大賣/
2022/11/25	3	21.45	22	21.52	21.50	-19	569	-3.33%
2022/11/24	43	21.66	8	21.60	21.60	35	607	5.76%
2022/11/23	40	21.53	25	21.83	21.45	15	650	2.31%
2022/11/22	58	22.01	306	22.63	21.80	-248	665	-37.28%	大賣/鉅額交易
2022/11/21	19	22.91	27	22.71	22.60	-8	654	-1.22%
2022/11/18	16	22.71	0	0.00	22.50	16	730	2.19%
2022/11/17	16	22.97	0	0.00	22.80	16	746	2.14%
2022/11/16	37	22.85	1	22.90	22.90	36	771	4.66%
2022/11/15	31	22.67	4	22.80	22.80	27	1,075	2.51%
2022/11/14	51	22.52	7	22.65	22.65	44	1,157	3.80%
2022/11/11	4	22.49	53	22.59	22.20	-49	1,204	-4.07%
2022/11/10	46	22.47	18	22.60	22.60	28	1,257	2.23%
2022/11/09	40	22.11	1	22.10	22.00	39	1,313	2.97%
2022/11/08	50	22.44	36	22.17	21.95	14	1,358	1.03%
2022/11/07	49	22.15	37	22.17	22.00	12	1,384	0.87%
2022/11/04	84	23.01	36	22.57	22.20	48	1,447	3.32%
2022/11/03	14	21.65	47	21.58	21.95	-33	1,553	-2.12%
2022/11/02	24	21.77	17	21.89	21.65	7	1,711	0.41%
2022/11/01	28	21.35	12	21.49	21.45	16	2,122	0.75%
2022/10/31	49	21.11	11	21.13	21.05	38	2,215	1.72%
2022/10/28	3	20.73	15	20.92	20.65	-12	2,241	-0.54%
2022/10/27	83	20.70	17	20.66	20.90	66	2,267	2.91%
2022/10/26	2	20.33	40	20.27	20.40	-38	2,278	-1.67%
2022/10/25	88	20.26	8	20.44	20.35	80	2,285	3.50%
2022/10/24	48	20.82	10	20.86	20.75	38	2,308	1.65%
2022/10/21	10	20.41	46	20.53	20.30	-36	2,322	-1.55%
2022/10/20	31	20.73	22	20.81	20.85	9	2,345	0.38%
2022/10/19	38	21.37	36	21.42	21.10	2	2,429	0.08%
2022/10/18	23	20.94	21	20.99	21.20	2	2,561	0.08%
2022/10/17	22	20.06	102	20.07	20.70	-80	2,576	-3.10%	大賣/
2022/10/14	54	20.84	6	20.88	20.75	48	2,608	1.84%
2022/10/13	90	19.97	52	20.51	20.00	38	2,627	1.45%
2022/10/12	44	20.86	48	20.91	20.95	-4	2,635	-0.15%
2022/10/11	50	21.46	20	21.79	21.10	30	2,654	1.13%
2022/10/07	23	22.78	26	22.65	22.60	-3	2,717	-0.11%
2022/10/06	58	22.62	14	22.71	22.90	44	2,769	1.59%
2022/10/05	33	23.10	80	23.24	22.60	-47	2,879	-1.63%
2022/10/04	76	22.92	18	23.01	23.05	58	3,031	1.91%
2022/10/03	5	22.46	60	22.50	22.45	-55	3,061	-1.80%
2022/09/30	39	21.90	72	21.95	22.60	-33	3,192	-1.03%
2022/09/29	96	22.45	33	22.53	22.20	63	3,357	1.88%
2022/09/28	68	22.04	99	23.21	21.95	-31	3,410	-0.91%
2022/09/27	74	23.40	106	23.45	23.65	-32	3,412	-0.94%	大賣/
2022/09/26	123	23.88	70	24.07	23.35	53	3,437	1.54%	大買/
2022/09/23	23	25.49	103	25.86	24.95	-80	3,483	-2.30%	大賣/
2022/09/22	79	26.17	40	25.74	26.20	39	3,531	1.10%
2022/09/21	17	26.07	141	26.27	26.10	-124	3,534	-3.51%	大賣/鉅額交易
2022/09/20	47	26.54	13	26.52	26.40	34	3,528	0.96%
2022/09/19	18	26.24	38	26.40	26.15	-20	3,524	-0.57%
2022/09/16	25	27.11	11	26.96	26.60	14	3,519	0.40%
2022/09/15	49	27.44	45	27.64	27.10	4	3,515	0.11%
2022/09/14	72	27.13	15	27.05	27.20	57	3,510	1.62%
2022/09/13	40	27.52	30	27.68	27.35	10	3,505	0.29%
2022/09/12	131	27.60	62	27.35	27.75	69	3,502	1.97%	大買/
2022/09/08	158.1	27.36	63	27.23	27.60	95.1	3,483	2.73%	大買/
2022/09/07	46	26.76	71	26.84	26.65	-25	3,469	-0.72%
2022/09/06	53	27.08	50	27.28	27.30	3	3,460	0.09%
2022/09/05	246	28.22	481	28.88	27.10	-235	3,442	-6.83%	大買/大賣/鉅額交易
2022/09/02	86	28.66	19.4	28.39	28.45	66.6	3,346	1.99%
2022/09/01	94	28.44	209	28.77	28.30	-115	3,333	-3.45%	大賣/鉅額交易
2022/08/31	156	28.73	151	28.82	28.85	5	3,308	0.15%	大買/大賣/
2022/08/30	399	28.44	68	28.41	28.65	331	3,272	10.12%	大買/鉅額交易
2022/08/29	47	26.74	163	26.67	26.80	-116	3,229	-3.59%	大賣/鉅額交易
2022/08/26	61	27.99	132	28.23	27.60	-71	3,224	-2.20%	大賣/
2022/08/25	360	28.22	109	28.70	28.30	251	3,216	7.80%	大買/大賣/鉅額交易
2022/08/24	58	27.09	62	27.40	27.00	-4	3,150	-0.13%
2022/08/23	77	27.15	66	27.15	27.50	11	3,131	0.35%
2022/08/22	189	28.22	468	28.20	28.10	-279	3,095	-9.01%	大買/大賣/鉅額交易
2022/08/19	198	28.43	173	28.50	28.00	25	2,787	0.90%	大買/大賣/
2022/08/18	145	28.25	107	28.10	28.10	38	2,702	1.41%	大買/大賣/
2022/08/17	157	28.16	180	28.03	27.65	-23	2,653	-0.87%	大買/大賣/
2022/08/16	155	28.00	156	27.89	27.45	-1	2,593	-0.04%	大買/大賣/
2022/08/15	133	27.09	121	27.12	27.65	12	2,531	0.47%	大買/大賣/
2022/08/12	68	26.96	58	27.00	27.00	10	2,482	0.40%
2022/08/11	179	27.31	112	27.20	27.15	67	2,451	2.73%	大買/大賣/
2022/08/10	216	27.71	286	27.92	27.20	-70	2,383	-2.94%	大買/大賣/
2022/08/09	348	27.77	236	27.76	28.25	112	2,262	4.95%	大買/大賣/鉅額交易
2022/08/08	499	27.36	576	27.40	28.55	-77	2,102	-3.66%	大買/大賣/
2022/08/05	208	25.52	86	25.40	26.00	122	1,688	7.22%	大買/鉅額交易
2022/08/04	82	23.88	77	23.62	23.65	5	1,595	0.31%
2022/08/03	94	23.81	44	24.37	23.15	50	1,568	3.19%
2022/08/02	42	24.83	55	24.87	24.70	-13	1,546	-0.84%
2022/08/01	18	25.56	20	25.62	25.50	-2	1,546	-0.13%
2022/07/29	52	25.73	20	25.61	25.75	32	1,540	2.08%
2022/07/28	28	25.10	83	25.17	25.15	-55	1,515	-3.63%
2022/07/27	37	24.79	79	24.99	25.30	-42	1,499	-2.80%
2022/07/26	95	26.24	113	25.93	24.90	-18	1,476	-1.22%	大賣/
2022/07/25	172	26.53	136	26.44	27.35	36	1,390	2.59%	大買/大賣/
2022/07/22	17	24.88	39	25.22	25.00	-22	1,256	-1.75%
2022/07/21	150	25.22	4	25.18	25.20	146	1,241	11.76%	大買/鉅額交易
2022/07/20	50	24.80	46	24.86	24.50	4	1,206	0.33%
2022/07/19	35	24.77	33	24.98	24.70	2	1,185	0.17%
2022/07/18	42	24.60	13	24.78	25.10	29	1,169	2.48%
2022/07/15	21	23.82	74	24.15	24.40	-53	1,147	-4.62%
2022/07/14	114	23.46	131	23.54	24.00	-17	1,076	-1.58%	大買/大賣/
2022/07/13	144	25.01	174	25.62	24.70	-30	1,025	-2.93%	大買/大賣/
2022/07/12	266	24.98	251	25.07	24.60	15	911	1.65%	大買/大賣/
2022/07/11	72	24.14	91	23.94	24.10	-19	754	-2.52%
2022/07/08	219	24.64	197	24.86	24.55	22	721	3.05%	大買/大賣/
2022/07/07	186	24.44	233	24.54	25.50	-47	588	-7.98%	大買/大賣/
2022/07/06	158	23.23	142	22.98	23.20	16	420	3.80%	大買/大賣/
2022/07/05	37	21.76	72	21.90	21.60	-35	365	-9.57%
2022/07/04	67	21.76	147	21.92	21.90	-80	350	-22.82%	大賣/
2022/07/01	123	22.04	192	22.78	21.20	-69	321	-21.49%	大買/大賣/
2022/06/30	91	23.08	71	23.07	22.40	20	265	7.53%
2022/06/29	18	21.96	22	22.45	22.25	-4	207	-1.93%
2022/06/28	1	20.70	3	20.83	20.85	-2	198	-1.01%
2022/06/27	13	20.76	2	20.90	20.90	11	200	5.50%
2022/06/24	11	20.52	0	0.00	20.40	11	202	5.43%
2022/06/23	1	20.20	13	20.23	20.05	-12	203	-5.89%
2022/06/22	0	0.00	28	20.68	20.15	-28	204	-13.73%
2022/06/21	11	20.70	3	20.83	21.10	8	202	3.95%
2022/06/20	13	20.70	19	20.83	20.20	-6	202	-2.96%
2022/06/17	10	21.25	4	21.46	21.25	6	200	2.99%
2022/06/16	5	21.72	23	22.21	21.45	-18	202	-8.88%
2022/06/15	1	22.45	14	22.44	22.25	-13	203	-6.40%
2022/06/14	4	21.78	27	21.90	22.40	-23	204	-11.23%
2022/06/13	2	22.03	3	22.30	22.10	-1	206	-0.49%
2022/06/10	3	22.70	3	22.83	22.70	0	207	0.00%
2022/06/09	0	0.00	3	23.55	23.25	-3	205	-1.46%
2022/06/08	1	23.85	7	23.38	23.55	-6	206	-2.91%
2022/06/07	2	23.30	5	23.64	23.25	-3	204	-1.47%
2022/06/06	68	23.46	6	23.33	23.65	62	202	30.68%
2022/06/02	22	22.66	44	22.80	22.90	-22	194	-11.31%
2022/06/01	32	21.52	4	22.70	22.85	28	173	16.15%
2022/05/31	11	20.87	0	0.00	20.80	11	158	6.92%
2022/05/30	10	20.79	1	20.85	20.85	9	159	5.64%
2022/05/27	6	20.59	7	20.76	20.65	-1	160	-0.62%
2022/05/26	3	20.70	2	20.98	20.40	1	162	0.61%
2022/05/25	7	20.77	2	20.75	20.75	5	164	3.03%
2022/05/24	22	20.80	20	21.15	20.70	2	171	1.17%
2022/05/23	5	20.83	3	21.25	21.25	2	170	1.17%
2022/05/20	3	20.48	2	20.50	20.50	1	171	0.58%
2022/05/19	29	20.05	1	20.20	20.20	28	173	16.14%
2022/05/18	13	20.54	0	0.00	20.25	13	173	7.48%
2022/05/17	20	20.21	2	20.25	20.25	18	173	10.36%
2022/05/16	31	19.77	5	19.95	19.80	26	174	14.88%
2022/05/13	15	19.36	5	19.55	19.60	10	174	5.72%
2022/05/12	26	19.49	14	19.36	18.95	12	177	6.77%
2022/05/11	2	19.45	9	19.57	19.65	-7	176	-3.97%
2022/05/10	41	18.77	26	18.75	19.55	15	176	8.52%
2022/05/09	37	19.19	17	19.94	19.20	20	174	11.49%
2022/05/06	4	20.95	16	21.27	21.10	-12	162	-7.37%
2022/05/05	7	21.79	4	21.76	21.75	3	164	1.82%
2022/05/04	2	21.55	0	0.00	21.55	2	167	1.19%
2022/05/03	2	21.65	8	21.90	21.65	-6	171	-3.49%
2022/04/29	2	22.00	8	22.09	21.90	-6	174	-3.44%
2022/04/28	52	21.91	0	0.00	21.90	52	178	29.08%
2022/04/27	3	21.98	54	21.82	21.90	-51	178	-28.56%
2022/04/26	9	22.68	1	22.65	22.50	8	178	4.49%
2022/04/25	2	22.53	24	22.63	22.45	-22	178	-12.34%
2022/04/22	6	23.24	2	23.55	23.35	4	178	2.25%
2022/04/21	14	23.11	0	0.00	23.00	14	181	7.73%
2022/04/20	1	22.70	1	22.80	22.80	0	181	0.00%
2022/04/19	16	22.70	0	0.00	22.80	16	184	8.69%
2022/04/18	1	22.25	6	22.39	22.25	-5	185	-2.70%
2022/04/15	2	22.50	1	22.75	22.50	1	189	0.53%
2022/04/14	9	22.78	24	22.79	22.80	-15	200	-7.48%
2022/04/13	12	22.75	0	0.00	22.80	12	304	3.95%
2022/04/12	3	22.38	11	22.71	22.35	-8	306	-2.61%
2022/04/11	4	22.60	5	22.84	22.60	-1	310	-0.32%
2022/04/08	3	23.20	1	23.40	23.35	2	312	0.64%
2022/04/07	4	23.15	9	23.57	23.15	-5	318	-1.57%
2022/04/06	2	23.85	6	23.91	23.85	-4	321	-1.24%
2022/04/01	0	0.00	13	23.90	24.20	-13	357	-3.63%
2022/03/31	3	24.35	11	24.37	24.20	-8	364	-2.20%
2022/03/30	18	24.64	1	24.80	24.50	17	365	4.65%
2022/03/29	2	24.60	4	24.40	24.60	-2	365	-0.55%
2022/03/28	0	0.00	28	24.24	24.30	-28	367	-7.62%
2022/03/25	1	24.60	9	24.81	24.60	-8	368	-2.17%
2022/03/24	0	0.00	9	24.99	24.95	-9	371	-2.42%
2022/03/23	6	25.26	1	25.30	25.30	5	375	1.33%
2022/03/22	23	25.00	2	24.98	25.10	21	377	5.56%
2022/03/21	11	25.01	3	25.32	24.95	8	380	2.10%
2022/03/18	17	24.59	0	0.00	24.80	17	384	4.42%
2022/03/17	40	24.27	0	0.00	24.40	40	385	10.36%
2022/03/16	2	23.70	6	23.52	23.70	-4	386	-1.03%
2022/03/15	2	23.50	35	23.78	23.50	-33	401	-8.22%
2022/03/14	10	24.03	0	0.00	24.20	10	401	2.49%
2022/03/11	6	24.10	7	24.00	23.90	-1	405	-0.25%
2022/03/10	9	24.39	0	0.00	24.30	9	407	2.21%
2022/03/09	8	23.96	4	23.98	24.00	4	408	0.98%
2022/03/08	23	23.81	17	23.90	23.70	6	433	1.38%
2022/03/07	4	24.25	56	24.43	24.25	-52	432	-12.02%
2022/03/04	1	25.10	2	25.25	25.10	-1	431	-0.23%
2022/03/03	2	25.15	2	25.35	25.25	0	437	0.00%
2022/03/02	19	25.39	4	25.53	25.50	15	450	3.33%
2022/03/01	16	25.27	11	24.84	25.35	5	453	1.10%
2022/02/25	54	24.23	15	24.40	24.35	39	455	8.56%
2022/02/24	4	24.15	44	24.68	24.15	-40	466	-8.57%
2022/02/23	22	25.10	4	25.21	25.10	18	483	3.72%
2022/02/22	4	25.10	70	25.16	25.10	-66	494	-13.35%
2022/02/21	29	25.42	4	25.30	25.50	25	500	5.00%
2022/02/18	1	25.35	5	25.38	25.35	-4	566	-0.71%
2022/02/17	26	25.44	1	25.30	25.30	25	627	3.98%
2022/02/16	8	25.36	1	25.55	25.30	7	632	1.11%
2022/02/15	10	25.43	16	25.35	25.25	-6	633	-0.95%
2022/02/14	0	0.00	44	25.49	25.30	-44	639	-6.88%
2022/02/11	3	26.13	1	26.30	26.00	2	644	0.31%
2022/02/10	11	26.42	0	0.00	26.35	11	649	1.69%
2022/02/09	33	26.56	0	0.00	26.70	33	657	5.02%
2022/02/08	38	26.45	0	0.00	26.40	38	661	5.75%
2022/02/07	33	25.78	3	25.65	25.90	30	669	4.48%
2022/01/26	3	24.80	7	24.88	25.00	-4	671	-0.60%
2022/01/25	7	25.01	14	25.34	24.95	-7	678	-1.03%
2022/01/24	13	25.47	27	25.59	25.55	-14	682	-2.05%
2022/01/21	43	26.12	34	26.08	25.90	9	684	1.31%
2022/01/20	3	26.23	15	26.23	26.20	-12	691	-1.74%
2022/01/19	8	26.44	6	26.50	26.25	2	700	0.29%
2022/01/18	6	26.51	8	26.45	26.40	-2	701	-0.28%
2022/01/17	6	26.35	7	26.31	26.35	-1	706	-0.14%
2022/01/14	12	26.12	20	26.26	26.20	-8	710	-1.13%
2022/01/13	9	26.52	5	26.59	26.50	4	713	0.56%
2022/01/12	5	26.56	3	26.68	26.50	2	716	0.28%
2022/01/11	4	26.85	21	26.78	26.85	-17	717	-2.37%
2022/01/10	23	26.89	25	27.11	26.95	-2	719	-0.28%
2022/01/07	20	27.39	38	27.80	27.30	-18	717	-2.51%
2022/01/06	46	28.02	69	27.91	28.05	-23	711	-3.23%
2022/01/05	10	27.77	7	28.00	27.65	3	612	0.49%
2022/01/04	24	28.15	3	28.50	27.95	21	614	3.42%
2022/01/03	31	28.37	86	28.15	28.00	-55	610	-9.01%
2021/12/30	37	28.39	9	28.53	28.35	28	609	4.59%
2021/12/29	15	28.15	8	28.06	28.15	7	608	1.15%
2021/12/28	170	28.63	193.2	28.57	28.10	-23.2	608	-3.81%	大買/大賣/
2021/12/27	43	27.47	3	27.30	27.60	40	577	6.93%
2021/12/24	3	26.73	4	26.78	26.70	-1	582	-0.17%
2021/12/23	12	26.75	2	26.80	26.75	10	583	1.71%
2021/12/22	5	26.58	0	0.00	26.60	5	584	0.86%
2021/12/21	11	26.32	1	26.30	26.30	10	585	1.71%
2021/12/20	1	26.65	10	26.49	26.30	-9	589	-1.53%
2021/12/17	2	26.60	6	26.78	26.60	-4	600	-0.67%
2021/12/16	17	26.99	1	26.95	26.95	16	599	2.67%
2021/12/15	17	26.74	9	26.75	26.80	8	600	1.33%
2021/12/14	8	26.70	99	26.82	26.70	-91	603	-15.07%
2021/12/13	4	27.20	21	27.27	27.20	-17	729	-2.33%
2021/12/10	4	27.35	5	27.56	27.35	-1	729	-0.14%
2021/12/09	31	27.75	6	27.75	27.60	25	728	3.43%
2021/12/08	10	27.30	8	27.37	27.30	2	714	0.28%
2021/12/07	33	27.52	20	27.64	27.25	13	714	1.82%
2021/12/06	9	27.52	8	27.01	27.50	1	715	0.14%
2021/12/03	4	27.10	1	27.20	27.10	3	722	0.42%
2021/12/02	0	0.00	102	27.26	27.05	-102	727	-14.02%	大賣/鉅額交易
2021/12/01	37	27.22	2	27.25	27.40	35	706	4.96%
2021/11/30	4	27.20	5	27.37	27.20	-1	704	-0.14%
2021/11/29	39	26.96	30	26.69	26.95	9	705	1.28%
2021/11/26	24	27.51	138	27.81	27.30	-114	713	-15.99%	大賣/鉅額交易
2021/11/25	26	28.72	46	28.79	28.55	-20	704	-2.84%
2021/11/24	6	28.60	38	28.80	28.60	-32	706	-4.53%
2021/11/23	40	28.75	177	28.88	28.65	-137	706	-19.39%	大賣/鉅額交易
2021/11/22	140	29.65	106	29.66	29.70	34	699	4.86%	大買/大賣/
2021/11/19	25	28.91	121	29.18	28.60	-96	692	-13.86%	大賣/
2021/11/18	7	29.44	74	29.49	29.30	-67	688	-9.73%
2021/11/17	192	30.08	455	30.21	29.60	-263	690	-38.06%	大買/大賣/鉅額交易
2021/11/16	155	30.12	125	30.19	30.70	30	627	4.78%	大買/大賣/
2021/11/15	54	27.89	4	27.95	27.95	50	579	8.63%
2021/11/12	13	27.27	18	27.43	27.20	-5	614	-0.81%
2021/11/11	61	27.55	28	27.41	27.20	33	928	3.55%
2021/11/10	58	27.99	45	28.18	27.75	13	942	1.38%
2021/11/09	6	28.78	8	28.66	28.45	-2	945	-0.21%
2021/11/08	29	28.89	8	28.81	28.70	21	943	2.23%
2021/11/05	32	28.19	6	28.13	28.25	26	945	2.75%
2021/11/04	111	28.22	4	28.08	27.95	107	991	10.79%	大買/鉅額交易
2021/11/03	98	27.71	0	0.00	27.80	98	989	9.90%
2021/11/02	35	27.74	22	27.93	27.30	13	992	1.31%
2021/11/01	118	27.93	6	28.07	28.05	112	1,044	10.72%	大買/鉅額交易
2021/10/29	17	27.28	40	27.51	27.10	-23	1,045	-2.20%
2021/10/28	16	27.70	76	27.70	27.70	-60	1,062	-5.64%
2021/10/27	66	26.96	19	27.22	27.35	47	1,061	4.43%
2021/10/26	35	26.69	8	26.60	26.55	27	1,075	2.51%
2021/10/25	35	26.35	14	26.08	26.60	21	1,090	1.93%
2021/10/22	46	26.00	4	25.95	25.95	42	1,107	3.79%
2021/10/21	40	26.07	11	26.18	25.75	29	1,155	2.51%
2021/10/20	37	25.42	2	25.35	25.35	35	1,216	2.88%
2021/10/19	66	24.58	6	24.75	24.75	60	1,302	4.61%
2021/10/18	14	24.43	8	24.39	24.30	6	1,332	0.45%
2021/10/15	4	24.34	9	24.30	24.30	-5	1,346	-0.37%
2021/10/14	0	0.00	23	24.15	24.10	-23	1,359	-1.69%
2021/10/13	8	24.76	53	24.61	24.35	-45	1,374	-3.27%
2021/10/12	0	0.00	33	25.01	24.90	-33	1,406	-2.35%
2021/10/08	7	25.79	5	25.45	25.45	2	1,410	0.14%
2021/10/07	29	25.29	3	25.40	25.40	26	1,426	1.82%
2021/10/06	1	25.70	2	25.15	25.05	-1	1,501	-0.07%
2021/10/05	58	25.04	45	25.08	25.60	13	1,501	0.87%
2021/10/04	4	25.94	27	26.03	25.55	-23	1,503	-1.53%
2021/10/01	41	26.80	48	26.49	26.35	-7	1,504	-0.47%
2021/09/30	6	26.36	2	26.35	26.35	4	1,497	0.27%
2021/09/29	1	26.25	11	26.16	26.10	-10	1,501	-0.67%
2021/09/28	8	26.86	3	26.68	26.65	5	1,514	0.33%
2021/09/27	4	26.93	8	26.96	27.00	-4	1,519	-0.26%
2021/09/24	97	26.35	2	25.80	26.70	95	1,558	6.10%
2021/09/23	2	25.30	21	25.45	25.30	-19	1,555	-1.22%
2021/09/22	0	0.00	3	25.60	25.40	-3	1,569	-0.19%
2021/09/17	43	25.91	11	25.96	26.00	32	1,603	2.00%
2021/09/16	69	26.20	61	26.01	26.15	8	1,604	0.50%
2021/09/15	10	25.53	9	25.58	25.60	1	1,499	0.07%
2021/09/14	5	25.83	14	26.08	25.80	-9	1,503	-0.60%
2021/09/13	16	25.90	7	26.04	26.10	9	1,512	0.60%
2021/09/10	0.6	26.10	5	26.05	26.20	-4.4	1,527	-0.29%
2021/09/09	1.2	25.56	2	25.80	25.90	-0.8	1,546	-0.05%
2021/09/08	5	25.40	6	26.00	25.40	-1	1,631	-0.06%
2021/09/07	5	26.29	62	26.38	26.20	-57	1,773	-3.21%
2021/09/06	5	27.22	4	27.70	26.90	1	1,769	0.06%
2021/09/03	3	27.60	3	27.85	27.65	0	1,767	0.00%
2021/09/02	9	27.99	2	27.93	27.70	7	1,770	0.40%
2021/09/01	76	28.13	0	0.00	28.25	76	1,772	4.29%
2021/08/31	14	27.18	2	26.95	27.10	12	1,761	0.68%
2021/08/30	7	27.52	17	27.94	27.50	-10	1,761	-0.57%
2021/08/27	4	27.68	11	27.45	27.50	-7	1,761	-0.40%
2021/08/26	3	27.47	13	27.66	27.55	-10	1,761	-0.57%
2021/08/25	49	27.83	0	0.00	27.65	49	1,763	2.78%
2021/08/24	7	27.24	0	0.00	27.15	7	1,757	0.40%
2021/08/23	45	27.07	2	27.20	27.20	43	1,756	2.45%
2021/08/20	13	26.85	4	26.79	26.70	9	1,750	0.51%
2021/08/19	18	26.55	18	26.81	26.50	0	1,750	0.00%
2021/08/18	64	27.22	5	26.25	27.40	59	1,742	3.39%
2021/08/17	13	26.91	28	26.44	26.90	-15	1,711	-0.88%
2021/08/16	24.2	26.10	28	26.60	26.10	-3.8	1,402	-0.27%
2021/08/13	9	27.92	19	28.59	27.80	-10	1,395	-0.72%
2021/08/12	3	29.00	7	29.20	28.90	-4	1,393	-0.29%
2021/08/11	9	29.19	20	29.43	29.00	-11	1,402	-0.78%
2021/08/10	0	0.00	76	29.69	29.65	-76	1,412	-5.38%
2021/08/09	11	30.11	19	30.20	30.05	-8	1,382	-0.58%
2021/08/06	20	30.94	21	30.92	30.75	-1	1,385	-0.07%
2021/08/05	36	31.62	84	31.24	31.30	-48	1,390	-3.45%
2021/08/04	9	30.89	1	31.20	30.80	8	1,358	0.59%
2021/08/03	27	31.21	86	31.53	31.10	-59	1,371	-4.30%
2021/08/02	8	30.71	17	30.72	30.85	-9	1,357	-0.66%
2021/07/30	6	31.39	58	31.68	30.85	-52	1,360	-3.82%
2021/07/29	42	31.39	5	31.25	31.60	37	1,344	2.75%
2021/07/28	41	31.15	99	31.48	31.25	-58	1,338	-4.33%
2021/07/27	180	33.53	98	33.92	32.10	82	1,343	6.10%	大買/
2021/07/26	115	33.04	169	32.58	33.40	-54	1,314	-4.11%	大買/大賣/
2021/07/23	320	32.42	241	32.83	32.05	79	1,259	6.27%	大買/大賣/
2021/07/22	126	31.62	97	31.47	31.10	29	1,195	2.43%	大買/
2021/07/21	35	30.28	70	30.78	30.35	-35	1,195	-2.93%
2021/07/20	37	30.74	18	30.79	30.65	19	1,194	1.59%
2021/07/19	89	31.22	44	30.85	31.50	45	1,200	3.75%
2021/07/16	72	31.11	187.5	31.11	30.85	-115.5	1,203	-9.60%	大賣/鉅額交易
2021/07/15	47	30.33	2.2	30.30	30.40	44.8	1,180	3.79%
2021/07/14	116	30.23	66	30.42	30.15	50	1,180	4.23%	大買/
2021/07/13	218	30.42	218	30.72	30.30	0	1,174	0.00%	大買/大賣/
2021/07/12	3	29.10	1	29.40	29.10	2	1,107	0.18%
2021/07/09	5	29.05	22	29.34	29.05	-17	1,127	-1.51%
2021/07/08	5	29.67	10	29.84	29.60	-5	1,146	-0.44%
2021/07/07	27	30.41	1	30.55	29.90	26	1,155	2.25%
2021/07/06	7	30.20	37	30.39	30.10	-30	1,180	-2.54%
2021/07/05	59	30.36	2	30.15	30.70	57	1,190	4.79%
2021/07/02	2	30.08	9	29.73	29.75	-7	1,191	-0.59%
2021/07/01	3	30.10	27	29.97	29.80	-24	1,198	-2.00%
2021/06/30	8	29.70	17	29.84	29.60	-9	1,164	-0.77%
2021/06/29	9	29.95	47	30.29	29.95	-38	1,208	-3.14%
2021/06/28	4	29.91	63	30.27	30.85	-59	1,202	-4.91%
2021/06/25	7	30.10	0	0.00	30.10	7	1,178	0.59%
2021/06/24	41	30.45	15	30.26	30.15	26	1,178	2.21%
2021/06/23	12	29.41	5	29.22	29.45	7	1,159	0.60%
2021/06/22	10	29.08	50	29.63	29.00	-40	1,164	-3.44%
2021/06/21	34	29.60	179	29.62	29.60	-145	1,169	-12.40%	大賣/鉅額交易
2021/06/18	20	30.80	72	30.93	30.75	-52	1,177	-4.42%
2021/06/17	70	30.98	443	31.51	31.35	-373	1,166	-31.98%	大賣/鉅額交易
2021/06/16	145	30.98	67.7	30.14	32.05	77.3	1,088	7.10%	大買/
2021/06/15	3	29.15	0	0.00	29.15	3	952	0.32%
2021/06/11	9	29.86	0	0.00	29.70	9	960	0.94%
2021/06/09	18	28.95	23	28.88	28.80	-5	1,020	-0.49%
2021/06/08	30	29.07	0	0.00	29.15	30	1,052	2.85%
2021/06/07	21	29.14	4	29.16	28.80	17	1,187	1.43%
2021/06/04	16	29.76	16	29.88	29.60	0	1,281	0.00%
2021/06/03	62	30.20	20	30.20	30.35	42	1,302	3.22%
2021/06/02	7	30.42	86	30.64	30.30	-79	1,307	-6.04%
2021/06/01	152	31.07	8	30.49	31.30	144	1,309	11.00%	大買/鉅額交易
2021/05/31	11	30.54	0.1	30.55	30.55	10.9	1,316	0.83%
2021/05/28	44	30.01	11	29.90	30.15	33	1,322	2.50%
2021/05/27	27	29.34	1	29.35	29.30	26	1,328	1.96%
2021/05/26	26	29.56	1	29.95	29.80	25	1,331	1.88%
2021/05/25	20	29.75	28	29.39	29.55	-8	1,341	-0.60%
2021/05/24	29	29.09	40	28.94	29.00	-11	1,351	-0.81%
2021/05/21	228	28.40	8	28.45	29.00	220	1,372	16.03%	大買/鉅額交易
2021/05/20	37	27.78	79	27.38	26.85	-42	1,390	-3.02%
2021/05/19	31	27.52	84	27.41	28.20	-53	1,426	-3.72%
2021/05/18	213	27.00	139	26.74	27.50	74	1,489	4.97%	大買/大賣/
2021/05/17	103.1	25.86	130	25.47	25.00	-26.9	1,505	-1.79%	大買/大賣/
2021/05/14	53	28.69	72	28.19	27.75	-19	1,505	-1.26%
2021/05/13	83	27.64	70	27.63	28.00	13	1,502	0.87%
2021/05/12	35	28.43	107	28.47	27.95	-72	1,497	-4.81%	大賣/
2021/05/11	31	30.99	157	31.50	30.20	-126	1,473	-8.55%	大賣/鉅額交易
2021/05/10	2.1	34.03	93	33.60	33.40	-90.9	1,457	-6.24%
2021/05/07	169	33.92	14	33.86	34.55	155	1,462	10.60%	大買/鉅額交易
2021/05/06	22	33.26	104	32.87	32.55	-82	1,451	-5.65%	大賣/
2021/05/05	71	33.44	58	33.30	33.05	13	1,449	0.90%
2021/05/04	139	32.84	158	33.53	32.50	-19	1,446	-1.31%	大買/大賣/
2021/05/03	208	34.95	197	35.08	34.60	11	1,428	0.77%	大買/大賣/
2021/04/29	46.1	36.51	90	36.55	36.35	-43.9	1,417	-3.10%
2021/04/28	195	36.66	122	36.82	36.70	73	1,420	5.14%	大買/大賣/
2021/04/27	340	36.79	205	36.79	37.40	135	1,415	9.54%	大買/大賣/鉅額交易
2021/04/26	83	36.59	30	36.57	36.30	53	1,388	3.82%
2021/04/23	13	37.19	32	37.06	36.95	-19	1,377	-1.38%
2021/04/22	32	37.89	27	37.94	37.75	5	1,374	0.36%
2021/04/21	44	38.96	42	38.92	38.75	2	1,363	0.15%
2021/04/20	25	39.51	31	39.73	39.50	-6	1,359	-0.44%
2021/04/19	71	39.91	45	39.80	39.50	26	1,375	1.89%
2021/04/16	36	39.70	20	39.91	39.60	16	1,383	1.16%
2021/04/15	78	40.80	109	40.09	39.90	-31	1,441	-2.15%	大賣/
2021/04/14	112	39.04	192	39.59	39.15	-80	1,432	-5.59%	大買/大賣/
2021/04/13	40	41.55	26	41.12	40.55	14	1,438	0.97%
2021/04/12	101	41.66	52	41.82	41.20	49	1,456	3.36%	大買/
2021/04/09	48	40.96	25	41.47	40.90	23	1,465	1.57%
2021/04/08	31	41.59	13	41.67	41.55	18	1,522	1.18%
2021/04/07	23	41.53	0	0.00	41.55	23	1,513	1.52%
2021/04/06	5	41.32	25	41.24	41.40	-20	1,508	-1.33%
2021/04/01	79	41.70	118	42.16	41.30	-39	1,512	-2.58%	大賣/
2021/03/31	1	40.95	12	40.88	40.70	-11	1,468	-0.75%
2021/03/30	16	40.58	9	40.85	40.85	7	1,472	0.48%
2021/03/29	27	40.36	4	40.10	40.40	23	1,471	1.56%
2021/03/26	54	39.98	14	39.93	39.90	40	1,481	2.70%
2021/03/25	18	39.59	57	39.73	39.60	-39	1,487	-2.62%
2021/03/24	27	40.16	58	40.25	40.10	-31	1,511	-2.05%
2021/03/23	24	41.26	13	40.28	40.25	11	1,507	0.73%
2021/03/22	41	41.53	7	41.08	41.65	34	1,495	2.27%
2021/03/19	19	41.62	18	41.55	41.25	1	1,501	0.07%
2021/03/18	33	41.84	33	41.81	41.75	0	1,507	0.00%
2021/03/17	7	41.55	26	41.76	41.70	-19	1,518	-1.25%
2021/03/16	37	41.64	22	41.71	41.50	15	1,531	0.98%
2021/03/15	5	41.80	11	41.94	42.00	-6	1,535	-0.39%
2021/03/12	8	41.09	15	41.56	40.85	-7	1,501	-0.47%
2021/03/11	32	42.40	1,488	42.38	41.55	-1,456	1,528	-95.28%	大賣/鉅額交易
2021/03/10	1,485	44.64	28	43.31	44.65	1,457	1,429	101.91%	大買/鉅額交易
2021/03/09	8	40.83	2	40.73	40.60	6	1,598	0.38%
2021/03/08	11	39.88	14	39.65	39.05	-3	1,673	-0.18%
2021/03/05	0	0.00	1	39.55	39.55	-1	1,700	-0.06%
2021/03/04	1	40.00	0	0.00	40.25	1	1,777	0.06%
2021/03/03	2	39.90	0	0.00	40.25	2	1,901	0.11%
2021/03/02	11	39.95	12	40.90	39.50	-1	1,918	-0.05%
2021/02/26	12	40.56	4.8	40.18	40.65	7.2	1,943	0.37%
2021/02/25	3	41.63	0	0.00	40.80	3	1,969	0.15%
2021/02/24	0	0.00	4	41.34	41.25	-4	1,984	-0.20%
2021/02/23	1	40.85	3	40.85	40.95	-2	2,021	-0.10%
2021/02/22	3.1	42.41	5	42.05	42.25	-1.9	2,047	-0.09%
2021/02/19	0	0.00	1	42.35	43.00	-1	2,073	-0.05%
2021/02/18	33.3	42.00	51	41.86	42.10	-17.7	2,222	-0.80%
2021/02/17	1	39.85	3	39.50	39.85	-2	2,188	-0.09%
2021/02/05	0.2	37.00	0	0.00	36.85	0.2	2,219	0.01%
2021/02/03	7	35.73	4	35.81	35.60	3	2,282	0.13%
2021/02/02	10	35.30	0	0.00	35.10	10	2,350	0.43%
2021/02/01	10	35.10	0	0.00	35.15	10	2,608	0.38%
2021/01/29	8	36.25	8	36.25	35.95	0	2,752	0.00%
2021/01/27	6	36.16	0	0.00	36.40	6	2,759	0.22%
2021/01/26	6	36.65	0	0.00	36.20	6	2,765	0.22%
2021/01/25	0.4	36.40	10	36.50	36.95	-9.6	2,765	-0.35%
2021/01/22	5	35.76	2	35.80	36.30	3	2,769	0.11%
2021/01/21	9	35.62	1	34.90	34.90	8	2,767	0.29%
2021/01/20	2	35.80	5	36.00	35.20	-3	2,765	-0.11%
2021/01/18	0	0.00	2	37.00	37.30	-2	2,765	-0.07%
2021/01/13	0	0.00	1	39.00	38.95	-1	2,817	-0.04%
2021/01/12	7	38.84	4	38.90	38.25	3	2,846	0.11%
2021/01/11	0	0.00	2	39.50	39.80	-2	2,871	-0.07%
2021/01/08	5	39.78	3	42.60	39.10	2	2,863	0.07%
2021/01/07	3	43.28	0	0.00	42.50	3	2,804	0.11%
2021/01/06	1	43.25	3.4	44.26	42.85	-2.4	2,810	-0.09%
2021/01/05	0	0.00	1	44.95	44.40	-1	2,791	-0.04%
2020/12/31	7	43.09	69	44.37	44.55	-62	2,786	-2.23%
2020/12/30	7	42.76	9	42.59	42.55	-2	2,718	-0.07%
2020/12/29	3	42.43	3	42.90	42.45	0	2,726	0.00%
2020/12/28	3	42.70	7	42.36	42.10	-4	2,718	-0.15%
2020/12/25	20	42.13	4	41.70	42.10	16	2,715	0.59%
2020/12/24	41	42.52	5	42.14	41.85	36	2,711	1.33%
2020/12/23	5	42.21	0	0.00	41.90	5	2,705	0.18%
2020/12/22	13	43.00	4	43.26	42.00	9	2,725	0.33%
2020/12/21	0	0.00	3	43.33	43.20	-3	2,735	-0.11%
2020/12/18	1	43.70	7	43.79	43.90	-6	2,743	-0.22%
2020/12/17	6	42.82	11	43.20	42.70	-5	2,727	-0.18%
2020/12/16	9	42.93	9	42.87	43.30	0	2,728	0.00%
2020/12/15	28	42.19	49	42.44	42.00	-21	2,727	-0.77%
2020/12/14	44	42.94	3	42.90	42.95	41	2,730	1.50%
2020/12/11	10	41.80	0.1	42.80	41.90	9.9	2,730	0.36%
2020/12/10	0	0.00	1	42.55	43.00	-1	2,742	-0.04%
2020/12/09	13	43.72	24	43.76	43.55	-11	2,748	-0.40%
2020/12/08	30	43.69	8	43.63	43.90	22	2,769	0.79%
2020/12/07	10	44.00	2	43.55	43.10	8	2,779	0.29%
2020/12/04	0	0.00	5	45.15	45.00	-5	2,736	-0.18%
2020/12/03	17	46.54	19	47.61	45.25	-2	2,725	-0.07%
2020/12/02	19	45.07	23	46.05	45.95	-4	2,480	-0.16%
2020/12/01	6	44.68	0	0.00	44.50	6	2,405	0.25%
2020/11/30	34	45.71	20	45.97	45.15	14	2,406	0.58%
2020/11/27	8	45.50	193	45.88	46.40	-185	2,419	-7.65%	大賣/鉅額交易
2020/11/26	105	44.55	0	0.00	45.00	105	2,294	4.58%	大買/鉅額交易
2020/11/25	71	44.17	8	43.46	44.25	63	2,283	2.76%
2020/11/24	53	45.06	50	44.53	43.60	3	2,261	0.13%
2020/11/23	2	44.78	7	44.96	44.25	-5	2,253	-0.22%
2020/11/20	14	45.13	1	45.80	44.80	13	2,255	0.58%
2020/11/19	4	45.43	0	0.00	45.15	4	2,236	0.18%
2020/11/18	1	44.90	2	44.78	44.90	-1	2,212	-0.05%
2020/11/17	31	44.99	6	44.88	45.30	25	2,205	1.13%
2020/11/13	4	43.91	4	43.99	43.95	0	2,125	0.00%
2020/11/12	8	43.27	0	0.00	42.50	8	2,106	0.38%
2020/11/11	5	43.41	6	43.81	44.20	-1	2,114	-0.05%
2020/11/10	13	43.52	12	43.84	43.30	1	2,142	0.05%
2020/11/09	46	44.62	207	44.69	44.80	-161	2,303	-6.99%	大賣/鉅額交易
2020/11/06	8	39.73	90	40.87	41.90	-82	2,147	-3.82%
2020/11/05	52	38.16	0	0.00	38.10	52	2,036	2.55%
2020/11/04	20	37.63	0	0.00	37.85	20	2,059	0.97%
2020/11/03	91	37.32	10	37.40	37.60	81	2,075	3.90%
2020/11/02	35	36.43	0	0.00	36.30	35	2,147	1.63%
2020/10/30	11	36.73	34	37.05	36.05	-23	2,182	-1.05%
2020/10/29	29	36.28	8	36.14	36.75	21	2,217	0.95%
2020/10/28	11	36.77	37	37.74	36.50	-26	2,233	-1.16%
2020/10/27	41	37.81	3	37.85	37.80	38	2,270	1.67%
2020/10/26	6	38.05	8	39.04	38.30	-2	2,310	-0.09%
2020/10/23	10	38.86	2	39.15	38.80	8	2,370	0.34%
2020/10/22	15	38.53	99	38.77	38.35	-84	2,490	-3.37%
2020/10/21	6	38.30	9	38.59	38.20	-3	2,605	-0.12%
2020/10/20	22	38.32	31	38.40	38.15	-9	2,997	-0.30%
2020/10/19	81	37.38	47	37.49	37.70	34	3,024	1.12%
2020/10/16	11	36.17	30	35.81	35.70	-19	3,060	-0.62%
2020/10/15	1	36.30	23	36.55	36.05	-22	3,222	-0.68%
2020/10/14	57	36.31	13	36.50	36.75	44	3,306	1.33%
2020/10/13	24	35.29	0	0.00	35.20	24	3,387	0.71%
2020/10/12	2	36.63	0	0.00	35.00	2	3,461	0.06%
2020/10/08	0	0.00	21	37.56	37.00	-21	3,587	-0.59%
2020/10/07	3	38.08	1	37.90	37.80	2	3,626	0.06%
2020/10/06	9	38.64	2	38.25	38.10	7	3,749	0.19%
2020/10/05	12	38.02	8	37.68	38.00	4	3,900	0.10%
2020/09/30	8	37.45	0	0.00	37.40	8	4,080	0.20%
2020/09/29	10	37.95	0	0.00	37.55	10	4,236	0.24%
2020/09/28	6	38.17	6	38.15	38.15	0	4,730	0.00%
2020/09/25	9	37.65	0	0.00	37.45	9	4,888	0.18%
2020/09/24	1	38.00	2	38.30	38.50	-1	5,201	-0.02%
2020/09/23	11	39.10	2	39.40	39.10	9	5,430	0.17%
2020/09/22	2	39.30	39	39.94	39.50	-37	5,582	-0.66%
2020/09/21	0	0.00	116	41.19	40.55	-116	5,726	-2.03%	大賣/鉅額交易
2020/09/18	17	41.59	7	41.77	41.50	10	5,884	0.17%
2020/09/17	32	41.67	4	41.68	41.80	28	5,992	0.47%
2020/09/16	90	41.30	0	0.00	41.00	90	6,024	1.49%
2020/09/15	48	41.66	60	41.55	40.70	-12	6,139	-0.20%
2020/09/14	40	41.13	0	0.00	41.15	40	6,556	0.61%
2020/09/11	0	0.00	4	40.65	39.30	-4	6,633	-0.06%
2020/09/10	30	41.80	2	41.70	40.70	28	6,713	0.42%
2020/09/09	1	41.60	0	0.00	41.85	1	6,771	0.01%
2020/09/07	11	42.61	12	42.60	42.00	-1	6,967	-0.01%
2020/09/04	0	0.00	3	42.77	43.60	-3	6,963	-0.04%
2020/09/03	0	0.00	10.7	44.08	43.50	-10.7	6,971	-0.15%
2020/09/02	21	44.34	65	44.63	44.50	-44	6,970	-0.63%
2020/09/01	20	42.64	16	42.66	42.50	4	6,892	0.06%
2020/08/31	42	42.41	3	42.33	42.30	39	6,893	0.57%
2020/08/28	2	42.85	3	42.35	42.10	-1	6,915	-0.01%
2020/08/27	31	43.23	51	43.16	42.50	-20	6,915	-0.29%
2020/08/26	22	43.22	15	43.08	43.45	7	6,971	0.10%
2020/08/25	33	43.10	57	42.99	42.20	-24	6,967	-0.34%
2020/08/24	24	41.99	19	42.18	42.00	5	6,956	0.07%
2020/08/21	50	41.52	38	41.98	42.10	12	6,958	0.17%
2020/08/20	23	42.66	12	42.08	39.70	11	6,942	0.16%
2020/08/19	12	44.88	21	44.86	44.10	-9	6,864	-0.13%
2020/08/18	0	0.00	36	47.29	46.20	-36	6,882	-0.52%
2020/08/17	19	48.01	38	47.64	48.00	-19	6,902	-0.28%
2020/08/14	38	47.88	13	47.48	47.55	25	6,945	0.36%
2020/08/13	9	48.18	218	47.31	48.25	-209	6,891	-3.03%	大賣/鉅額交易
2020/08/12	177	43.14	86	45.41	46.20	91	6,668	1.36%	大買/
2020/08/11	15	43.30	5	43.88	42.80	10	6,597	0.15%
2020/08/07	1	45.05	1	44.95	45.25	0	6,614	0.00%
2020/08/06	10	44.60	8	45.96	44.90	2	6,616	0.03%
2020/08/05	0	0.00	2	47.35	46.65	-2	6,623	-0.03%
2020/08/04	0	0.00	4	46.35	46.85	-4	6,707	-0.06%
2020/08/03	0	0.00	2	45.15	45.45	-2	6,677	-0.03%
2020/07/31	21	44.65	46	44.78	45.05	-25	6,682	-0.37%
2020/07/30	68	44.72	134	44.92	43.75	-66	6,653	-0.99%	大賣/
2020/07/29	52	44.25	335	44.08	44.65	-283	6,630	-4.27%	大賣/鉅額交易
2020/07/28	574	44.03	17	44.54	43.30	557	6,594	8.45%	大買/鉅額交易
2020/07/27	12	47.42	1	47.95	47.40	11	6,494	0.17%
2020/07/24	5	55.22	18	53.32	52.20	-13	6,422	-0.20%
2020/07/23	0	0.00	39	51.89	52.50	-39	6,073	-0.64%
2020/07/22	10	50.88	13.4	51.69	52.00	-3.4	6,039	-0.06%
2020/07/21	5	51.60	565	51.57	50.50	-560	6,058	-9.24%	大賣/鉅額交易
2020/07/20	394	48.80	14	49.59	50.40	380	5,927	6.41%	大買/鉅額交易
2020/07/17	75	50.45	133	51.19	49.90	-58	5,846	-0.99%	大賣/
2020/07/16	40	50.40	93	50.01	51.40	-53	5,764	-0.92%
2020/07/15	84	50.15	417	53.02	49.90	-333	5,697	-5.84%	大賣/鉅額交易
2020/07/14	377	51.76	0	0.00	52.50	377	5,565	6.77%	大買/鉅額交易
2020/07/13	33.6	53.33	340	52.83	53.00	-306.4	5,520	-5.55%	大賣/鉅額交易
2020/07/10	427	52.18	185	52.51	51.10	242	5,415	4.47%	大買/大賣/鉅額交易
2020/07/09	233	54.66	21	57.25	55.00	212	5,270	4.02%	大買/鉅額交易
2020/07/08	54	57.53	208	57.63	57.10	-154	5,107	-3.02%	大賣/鉅額交易
2020/07/07	330	58.19	327	60.14	56.50	3	4,968	0.06%	大買/大賣/
2020/07/06	65	58.87	100	56.99	58.90	-35	4,562	-0.77%
2020/07/03	87	53.14	126	50.51	53.60	-39	4,430	-0.88%	大賣/
2020/07/02	289	48.77	76	48.35	48.80	213	4,110	5.18%	大買/鉅額交易
2020/07/01	56	45.61	63	44.98	45.10	-7	3,874	-0.18%
2020/06/30	106	43.30	62	44.49	43.95	44	3,715	1.18%	大買/
2020/06/29	5	42.46	193	42.62	42.45	-188	3,568	-5.27%	大賣/鉅額交易
2020/06/24	113	41.49	56	39.92	41.90	57	3,411	1.67%	大買/
2020/06/23	87	39.75	118	39.43	39.40	-31	3,310	-0.94%	大賣/
2020/06/22	167	41.23	37	40.78	39.95	130	3,280	3.96%	大買/鉅額交易
2020/06/19	327	44.25	413	42.61	41.40	-86	3,178	-2.71%	大買/大賣/
2020/06/18	196	40.12	27	40.46	40.60	169	2,744	6.16%	大買/鉅額交易
2020/06/17	22	39.20	224	39.27	39.60	-202	2,651	-7.62%	大賣/鉅額交易
2020/06/16	273	37.80	7	38.35	38.75	266	2,551	10.42%	大買/鉅額交易
2020/06/15	38	38.67	166	38.54	36.80	-128	2,498	-5.12%	大賣/鉅額交易
2020/06/12	31	35.26	79	34.63	36.35	-48	2,312	-2.08%
2020/06/11	32	35.77	20	35.79	35.45	12	2,322	0.52%
2020/06/10	46	35.86	20	36.29	36.00	26	2,342	1.11%
2020/06/09	16	37.13	73	37.13	36.70	-57	2,356	-2.42%
2020/06/08	22	37.12	98	37.46	36.80	-76	2,365	-3.21%
2020/06/05	59	37.57	3	37.68	37.70	56	2,391	2.34%
2020/06/04	39	37.37	8	36.94	37.35	31	2,404	1.29%
2020/06/03	50	36.87	20	36.70	36.75	30	2,421	1.24%
2020/06/02	22	37.46	194	37.70	36.60	-172	2,418	-7.11%	大賣/鉅額交易
2020/06/01	115	37.11	13	37.04	37.05	102	2,348	4.34%	大買/鉅額交易
2020/05/29	27	36.59	17	36.64	36.55	10	2,333	0.43%
2020/05/28	28	36.37	85	36.45	36.00	-57	2,326	-2.45%
2020/05/27	60	36.76	37	36.60	36.60	23	2,322	0.99%
2020/05/26	46	36.86	15	36.95	36.80	31	2,326	1.33%
2020/05/25	21	37.47	57	37.54	37.20	-36	2,317	-1.55%
2020/05/22	76	36.80	79	36.58	36.50	-3	2,274	-0.13%
2020/05/21	57	36.88	51	36.69	36.05	6	2,230	0.27%
2020/05/20	99	34.98	8	34.97	35.25	91	2,178	4.18%
2020/05/19	0	0.00	25	34.44	34.50	-25	2,256	-1.11%
2020/05/18	4	34.51	18	34.73	34.30	-14	2,311	-0.61%
2020/05/15	30	35.05	10	35.05	35.45	20	2,291	0.87%
2020/05/14	21	34.26	13	34.99	34.00	8	2,288	0.35%
2020/05/13	3	36.48	4	36.24	36.55	-1	2,260	-0.04%
2020/05/12	9	37.01	18	36.75	36.40	-9	2,287	-0.39%
2020/05/11	127	36.64	16	37.21	36.85	111	2,228	4.98%	大買/鉅額交易
2020/05/08	5	34.96	10	34.60	34.30	-5	2,141	-0.23%
2020/05/07	8	34.67	0	0.00	34.50	8	2,145	0.37%
2020/05/06	0	0.00	2	34.80	33.95	-2	2,142	-0.09%
2020/05/05	0	0.00	4	35.05	34.30	-4	2,146	-0.19%
2020/05/04	22	34.33	16	33.64	34.25	6	2,142	0.28%
2020/04/30	1	34.20	15	33.88	33.80	-14	2,149	-0.65%
2020/04/29	10	34.72	9	34.48	34.20	1	2,148	0.05%
2020/04/28	24	33.34	0	0.00	33.05	24	2,113	1.14%
2020/04/27	12	31.88	21	31.95	31.90	-9	2,120	-0.42%
2020/04/24	102	32.34	109	32.20	31.40	-7	2,128	-0.33%	大買/大賣/
2020/04/23	33	31.35	21	30.56	31.35	12	2,080	0.58%
2020/04/22	1	28.05	0	0.00	28.50	1	2,079	0.05%
2020/04/21	24	28.43	5	28.32	28.50	19	2,145	0.89%
2020/04/17	2	29.08	1	28.75	28.70	1	2,277	0.04%
2020/04/16	6	28.43	15	28.65	28.65	-9	2,311	-0.39%
2020/04/14	15	27.55	0	0.00	27.75	15	2,424	0.62%
2020/04/13	2	27.40	1	27.35	27.20	1	2,749	0.04%
2020/04/10	1	27.40	2	27.45	27.30	-1	2,933	-0.03%
2020/04/09	2	28.00	2	28.10	26.90	0	3,151	0.00%
2020/04/08	0	0.00	41	27.16	27.25	-41	3,108	-1.32%
2020/04/06	1	25.25	31	25.15	25.60	-30	3,214	-0.93%
2020/04/01	0	0.00	1	24.30	24.70	-1	3,224	-0.03%
2020/03/31	4	24.51	0	0.00	24.15	4	3,250	0.12%
2020/03/30	3	24.75	0	0.00	24.80	3	3,291	0.09%
2020/03/24	1	23.00	2	23.00	23.30	-1	3,766	-0.03%
2020/03/23	4	20.55	25	21.24	21.20	-21	3,767	-0.56%
2020/03/20	0	0.00	4	21.80	21.80	-4	3,765	-0.11%
2020/03/19	30	19.88	0	0.00	19.85	30	3,758	0.80%
2020/03/18	43	23.05	10	24.55	22.05	33	3,758	0.88%
2020/03/17	5	23.70	1	23.25	23.70	4	3,771	0.11%
2020/03/13	21	27.63	3	28.10	28.30	18	3,948	0.46%
2020/03/12	9	32.85	0	0.00	30.65	9	3,951	0.23%
2020/03/11	2	34.65	22	34.46	33.75	-20	3,920	-0.51%
2020/03/10	23	33.27	0	0.00	33.45	23	3,895	0.59%
2020/03/09	2	33.43	7	33.54	33.50	-5	3,884	-0.13%
2020/03/04	1	33.00	0	0.00	32.80	1	3,885	0.03%
2020/03/02	0	0.00	40	32.05	32.55	-40	4,005	-1.00%
2020/02/27	15	33.90	1	33.25	33.00	14	3,999	0.35%
2020/02/25	5	35.32	0	0.00	35.45	5	4,007	0.12%
2020/02/24	45	36.00	2	36.00	36.00	43	4,055	1.06%
2020/02/21	2	36.83	2	36.83	36.30	0	4,071	0.00%
2020/02/20	19	37.62	32	37.56	37.40	-13	4,160	-0.31%
2020/02/19	19	36.48	8	36.36	36.70	11	4,101	0.27%
2020/02/18	4	35.41	2	35.58	35.30	2	4,054	0.05%
2020/02/17	2	35.73	16	35.90	35.30	-14	4,061	-0.34%
2020/02/14	16	35.29	1	35.40	35.55	15	4,094	0.37%
2020/02/13	2	36.00	3	36.35	35.30	-1	4,098	-0.02%
2020/02/12	1	35.40	1	35.30	35.30	0	4,081	0.00%
2020/02/11	2	34.78	0	0.00	35.05	2	4,081	0.05%
2020/02/10	1	33.20	5	33.13	33.20	-4	4,065	-0.10%
2020/02/07	4	34.00	4	34.20	34.00	0	4,105	0.00%
2020/02/06	0	0.00	2	35.05	35.45	-2	4,146	-0.05%
2020/02/05	1	35.00	5	34.95	34.75	-4	4,175	-0.10%
2020/02/04	1	34.90	3	35.23	34.90	-2	4,231	-0.05%
2020/02/03	15	34.32	1	33.95	33.95	14	4,269	0.33%
2020/01/31	14	35.89	0	0.00	36.10	14	4,322	0.32%
2020/01/30	12	35.94	16	36.51	35.70	-4	4,669	-0.09%
2020/01/20	3	39.28	11	39.53	39.65	-8	5,009	-0.16%
2020/01/17	6	40.03	5	40.80	39.45	1	5,179	0.02%
2020/01/16	0	0.00	16	40.91	40.65	-16	5,136	-0.31%
2020/01/15	0	0.00	41	41.19	41.10	-41	5,106	-0.80%
2020/01/14	63	40.97	9	40.59	41.15	54	5,037	1.07%
2020/01/13	0	0.00	15	39.29	39.40	-15	4,910	-0.31%
2020/01/10	18	39.44	15	39.08	39.35	3	4,884	0.06%
2020/01/09	3	38.72	21	38.93	38.40	-18	4,869	-0.37%
2020/01/08	9	39.26	45	39.12	38.65	-36	4,823	-0.75%
2020/01/07	167	40.51	186	40.24	38.70	-19	4,720	-0.40%	大買/大賣/
2020/01/06	4	39.64	39	39.81	39.80	-35	4,383	-0.80%
2020/01/03	108	38.94	36	38.47	38.70	72	4,188	1.72%	大買/
2020/01/02	8	37.11	42	37.19	37.35	-34	3,950	-0.86%
2019/12/31	65	37.61	23	37.28	37.05	42	3,903	1.08%
2019/12/30	30	36.03	38	36.06	36.35	-8	3,787	-0.21%
2019/12/27	58	36.23	10	35.83	35.80	48	3,759	1.28%
2019/12/26	17	35.58	1	36.10	35.85	16	3,759	0.43%
2019/12/25	10	36.26	0	0.00	36.35	10	3,734	0.27%
2019/12/24	69	37.43	50.1	36.97	36.50	18.9	3,708	0.51%
2019/12/23	15	36.39	26	35.85	35.90	-11	3,494	-0.31%
2019/12/20	7	35.61	6	35.38	35.45	1	3,444	0.03%
2019/12/19	19	35.91	19	35.37	35.00	0	3,488	0.00%
2019/12/18	12	33.85	8	33.71	34.40	4	3,348	0.12%
2019/12/17	0.3	33.60	0	0.00	33.65	0.3	3,334	0.01%
2019/12/16	2	33.65	0	0.00	33.70	2	3,334	0.06%
2019/12/12	2	34.23	27	34.51	34.05	-25	3,302	-0.76%
2019/12/11	42	36.44	44	35.97	34.60	-2	3,265	-0.06%
2019/12/10	8	35.40	7	35.16	34.95	1	3,101	0.03%
2019/12/09	13	34.87	2	35.10	35.10	11	3,040	0.36%
2019/12/06	3	33.42	0	0.00	33.70	3	3,000	0.10%
2019/12/05	6	33.62	5	33.58	33.20	1	3,002	0.03%
2019/12/04	4	33.79	2	33.83	33.95	2	2,992	0.07%
2019/12/03	8	34.14	0	0.00	33.95	8	2,997	0.27%
2019/12/02	0	0.00	7	33.61	33.80	-7	3,009	-0.23%
2019/11/28	21	35.34	90	34.73	34.80	-69	3,043	-2.27%
2019/11/27	64	34.81	207	34.96	35.05	-143	2,971	-4.81%	大賣/鉅額交易
2019/11/26	6	33.19	100	33.16	33.05	-94	2,919	-3.22%
2019/11/25	18	34.23	3	33.30	33.05	15	2,906	0.52%
2019/11/22	0	0.00	7	33.91	33.90	-7	2,886	-0.24%
2019/11/21	302	34.10	302	34.10	34.15	0	2,875	0.00%	大買/大賣/
2019/11/20	10	33.55	3	33.45	33.60	7	2,819	0.25%
2019/11/19	306	33.45	2	34.38	34.10	304	2,850	10.67%	大買/鉅額交易
2019/11/15	0	0.00	4	31.33	31.90	-4	2,693	-0.15%
2019/11/14	3	31.00	3	30.85	31.00	0	2,675	0.00%
2019/11/13	3	31.30	25	31.27	31.50	-22	2,663	-0.83%
2019/11/12	0	0.00	4	30.31	30.00	-4	2,594	-0.15%
2019/11/11	9	30.15	3	30.55	29.80	6	2,580	0.23%
2019/11/08	2	31.35	11	31.61	31.70	-9	2,546	-0.35%
2019/11/07	10	32.30	3	32.07	32.00	7	2,524	0.28%
2019/11/06	4	31.83	0	0.00	31.95	4	2,514	0.16%
2019/11/05	12	34.01	32	33.63	33.20	-20	2,456	-0.81%
2019/11/04	11	33.45	12	33.57	33.55	-1	2,399	-0.04%
2019/11/01	10	33.65	3	33.83	33.85	7	2,361	0.30%
2019/10/31	30	33.43	57	33.90	33.30	-27	2,298	-1.17%
2019/10/30	15	34.68	12	34.83	34.50	3	2,222	0.13%
2019/10/29	95	35.28	650	35.47	34.30	-555	2,132	-26.03%	大賣/鉅額交易
2019/10/28	676	33.84	260	33.08	34.70	416	1,752	23.74%	大買/大賣/鉅額交易
2019/10/25	319	31.07	112	30.47	31.55	207	1,371	15.10%	大買/大賣/鉅額交易
2019/10/23	0	0.00	2	28.80	28.75	-2	1,223	-0.16%
2019/10/18	0	0.00	0.5	28.70	28.90	-0.5	1,321	-0.04%
2019/10/16	0	0.00	0.1	28.15	28.25	-0.1	1,291	-0.01%
2019/10/14	2	28.40	0	0.00	28.85	2	1,305	0.15%
2019/10/04	2	28.60	1	29.15	28.65	1	1,398	0.07%
2019/10/03	0	0.00	2	29.05	29.00	-2	1,410	-0.14%
2019/10/02	1	29.70	2	29.50	29.20	-1	1,439	-0.07%
2019/10/01	0	0.00	15	29.11	29.00	-15	1,540	-0.97%
2019/09/27	0	0.00	59	29.44	29.25	-59	1,534	-3.84%
2019/09/26	66	30.75	1	30.75	30.35	65	1,532	4.24%
2019/09/25	6	29.95	5.5	29.65	29.65	0.5	1,482	0.03%
2019/09/24	27	30.00	14	30.32	29.85	13	1,476	0.88%
2019/09/23	0	0.00	9	28.62	28.70	-9	1,390	-0.65%
2019/09/20	2	29.45	8	28.97	28.85	-6	1,389	-0.43%
2019/09/19	8	29.21	4	29.01	29.25	4	1,394	0.29%
2019/09/18	2	28.70	4	28.86	28.50	-2	1,416	-0.14%
2019/09/17	7	29.01	2	28.80	28.55	5	1,422	0.35%
2019/09/16	3	29.15	11	29.48	29.10	-8	1,442	-0.55%
2019/09/12	0	0.00	19	29.74	29.60	-19	1,506	-1.26%
2019/09/10	2	29.00	0	0.00	28.65	2	1,542	0.13%
2019/09/09	0	0.00	3	29.38	28.95	-3	1,616	-0.19%
2019/09/06	7	29.50	8	29.56	29.65	-1	1,704	-0.06%
2019/09/05	53	29.92	4	29.88	29.50	49	1,704	2.87%
2019/09/04	3	29.73	18	29.57	29.70	-15	1,708	-0.88%
2019/09/03	74	30.19	91	30.16	29.30	-17	1,687	-1.01%
2019/09/02	30	28.09	2	27.95	28.40	28	1,601	1.75%
2019/08/30	3	28.63	29	28.09	27.95	-26	1,602	-1.62%
2019/08/29	6	27.90	51	27.97	27.85	-45	1,596	-2.82%
2019/08/27	45	27.40	0	0.00	27.50	45	1,591	2.83%
2019/08/26	2	27.25	4	26.78	26.55	-2	1,576	-0.13%
2019/08/23	4	27.90	9	27.83	27.70	-5	1,566	-0.32%
2019/08/22	55	28.75	46	29.12	28.30	9	1,555	0.58%
2019/08/19	0	0.00	1	27.00	26.75	-1	1,489	-0.07%
2019/08/16	1	26.60	0	0.00	26.60	1	1,501	0.07%
2019/08/15	16	25.74	0	0.00	26.00	16	1,501	1.07%
2019/08/14	2	26.20	26	26.24	26.05	-24	1,510	-1.59%
2019/08/08	15	25.81	0	0.00	26.45	15	1,557	0.96%
2019/08/07	8	25.15	0	0.00	25.15	8	1,552	0.52%
2019/08/06	42	25.14	7	24.74	25.55	35	1,564	2.24%
2019/08/05	9	26.49	39	26.23	25.65	-30	1,576	-1.90%
2019/08/02	28	27.22	34	27.36	27.05	-6	1,586	-0.38%
2019/08/01	26	28.31	11	28.20	28.10	15	1,609	0.93%
2019/07/31	5	28.07	6	28.29	28.25	-1	1,614	-0.06%
2019/07/30	8	28.99	11	28.60	28.45	-3	1,615	-0.19%
2019/07/29	0	0.00	51	29.12	29.10	-51	1,615	-3.16%
2019/07/26	67	29.55	21	29.36	29.35	46	1,592	2.89%
2019/07/25	10	29.31	53	29.65	29.45	-43	1,580	-2.72%
2019/07/24	57	28.81	0	0.00	28.70	57	1,547	3.68%
2019/07/23	20	28.97	49	28.46	28.70	-29	1,532	-1.89%
2019/07/22	54	27.61	0	0.00	27.90	54	1,492	3.62%
2019/07/19	0	0.00	210	26.85	26.90	-210	1,485	-14.14%	大賣/鉅額交易
2019/07/18	0	0.00	1	27.25	26.90	-1	1,512	-0.07%
2019/07/17	1	27.80	16	28.19	27.80	-15	1,517	-0.99%
2019/07/16	22	28.50	3	28.30	28.25	19	1,513	1.26%
2019/07/15	0	0.00	11	28.13	28.25	-11	1,523	-0.72%
2019/07/12	9	28.36	18	28.38	28.20	-9	1,548	-0.58%
2019/07/11	47	28.05	49	28.02	28.15	-2	1,551	-0.13%
2019/07/10	31	29.05	33	28.94	28.65	-2	1,571	-0.13%
2019/07/09	12	28.24	2	27.80	28.15	10	1,556	0.64%
2019/07/08	3	28.23	3	28.12	28.15	0	1,551	0.00%
2019/07/05	51	28.54	41	28.21	28.05	10	1,560	0.64%
2019/07/04	24	26.71	0	0.00	26.80	24	1,441	1.66%
2019/07/03	17	26.69	48	26.68	26.20	-31	1,444	-2.15%
2019/07/02	9	26.96	20	26.80	26.65	-11	1,431	-0.77%
2019/07/01	41	27.25	4	27.40	27.15	37	1,426	2.59%
2019/06/28	0	0.00	22	26.56	26.40	-22	1,419	-1.55%
2019/06/27	1	26.65	20	26.97	26.85	-19	1,431	-1.33%
2019/06/26	47	26.58	0	0.00	26.70	47	1,443	3.26%
2019/06/25	4	27.29	56	27.19	26.50	-52	1,460	-3.56%
2019/06/24	0	0.00	5	27.36	27.00	-5	1,447	-0.35%
2019/06/21	54	27.75	12	27.61	27.75	42	1,453	2.89%
2019/06/20	80	28.19	70	27.87	27.85	10	1,462	0.68%
2019/06/19	19	27.34	14	27.30	27.50	5	1,440	0.35%
2019/06/18	16	26.74	302	26.89	26.80	-286	1,512	-18.91%	大賣/鉅額交易
2019/06/17	62	26.96	191	26.88	27.50	-129	1,519	-8.49%	大賣/鉅額交易
2019/06/14	472	26.95	117	26.97	27.20	355	1,528	23.23%	大買/大賣/鉅額交易
2019/06/13	3	24.80	65	24.95	24.75	-62	1,599	-3.88%
2019/06/12	85	24.91	16	25.06	25.40	69	1,603	4.30%
2019/06/11	47	24.20	2.4	24.03	24.10	44.6	1,606	2.78%
2019/06/10	3	24.00	8	23.99	23.90	-5	1,617	-0.31%
2019/06/06	0	0.00	23	24.22	23.90	-23	1,628	-1.41%
2019/06/05	7	25.09	14	24.80	24.55	-7	1,638	-0.43%
2019/06/04	41	24.81	0	0.00	24.75	41	1,645	2.49%
2019/06/03	0	0.00	19	24.24	24.25	-19	1,672	-1.14%
2019/05/31	13	24.63	0	0.00	24.45	13	1,683	0.77%
2019/05/30	19	24.54	12	24.35	24.30	7	1,704	0.41%
2019/05/29	2	24.15	4	23.85	24.20	-2	1,716	-0.12%
2019/05/28	22	24.00	0	0.00	24.00	22	1,742	1.26%
2019/05/27	0	0.00	19	23.73	23.95	-19	1,873	-1.01%
2019/05/24	16	24.07	6	23.83	23.90	10	1,930	0.52%
2019/05/23	2	24.05	102	24.19	24.00	-100	1,953	-5.12%	大賣/
2019/05/22	16	25.22	30	24.99	24.85	-14	2,025	-0.69%
2019/05/21	118	24.50	0	0.00	25.10	118	2,172	5.43%	大買/鉅額交易
2019/05/20	11	24.39	0	0.00	24.45	11	2,178	0.50%
2019/05/17	25	24.37	52	25.01	24.40	-27	2,221	-1.22%
2019/05/16	2	26.40	37	26.01	25.80	-35	2,241	-1.56%
2019/05/15	2	26.45	41	26.53	26.20	-39	2,273	-1.72%
2019/05/14	60	26.04	14	25.77	26.30	46	2,327	1.98%
2019/05/13	12	26.74	30	26.57	26.20	-18	2,367	-0.76%
2019/05/10	44	25.85	24	25.85	25.90	20	2,373	0.84%
2019/05/09	52	25.54	31	26.61	25.40	21	2,390	0.88%
2019/05/08	5	27.45	11	27.68	27.40	-6	2,399	-0.25%
2019/05/07	0	0.00	5	28.46	28.40	-5	2,546	-0.20%
2019/05/06	0	0.00	91	28.63	28.30	-91	2,586	-3.52%
2019/05/03	1	29.80	18	29.80	29.90	-17	2,611	-0.65%
2019/05/02	17	29.53	38	29.63	29.95	-21	2,644	-0.79%
2019/04/30	80	29.16	21	28.65	29.65	59	2,742	2.15%
2019/04/29	20	29.34	35	29.24	28.70	-15	2,769	-0.54%
2019/04/26	83	29.24	60	30.29	29.55	23	2,798	0.82%
2019/04/25	6	31.01	6	31.19	31.05	0	2,834	0.00%
2019/04/24	15	31.25	12	31.37	31.30	3	2,941	0.10%
2019/04/23	0	0.00	16	33.31	32.70	-16	3,048	-0.52%
2019/04/22	5	33.97	0	0.00	33.70	5	3,088	0.16%
2019/04/19	5	33.70	6	33.87	33.70	-1	3,155	-0.03%
2019/04/18	14	34.90	3	34.97	34.30	11	3,235	0.34%
2019/04/17	4	34.79	4	34.75	34.65	0	3,496	0.00%
2019/04/16	7	35.31	11	34.58	34.55	-4	3,663	-0.11%
2019/04/15	2	35.58	8	35.72	35.60	-6	3,936	-0.15%
2019/04/12	0	0.00	29	35.52	35.10	-29	4,102	-0.71%
2019/04/11	9	36.00	85	35.82	35.65	-76	4,325	-1.76%
2019/04/09	3	35.00	4	35.30	34.90	-1	4,571	-0.02%
2019/04/08	0	0.00	23	35.48	35.45	-23	4,608	-0.50%
2019/04/03	11	35.27	1	34.95	35.45	10	4,653	0.21%
2019/03/28	10	34.55	10	35.19	34.45	0	4,867	0.00%
2019/03/27	10	35.50	0	0.00	35.40	10	4,870	0.21%
2019/03/26	19	35.23	0	0.00	35.25	19	4,880	0.39%
2019/03/25	0	0.00	4	35.25	35.00	-4	4,912	-0.08%
2019/03/22	5	36.63	15	36.43	36.55	-10	4,914	-0.20%
2019/03/21	5	38.26	23	38.11	37.50	-18	4,906	-0.37%
2019/03/20	14	37.63	10	37.70	37.35	4	4,890	0.08%
2019/03/19	59	37.47	217	37.68	37.20	-158	4,952	-3.19%	大賣/鉅額交易
2019/03/18	262	37.68	14	37.28	38.50	248	4,925	5.04%	大買/鉅額交易
2019/03/15	10	36.11	3	35.85	35.70	7	4,942	0.14%
2019/03/14	7	35.92	44	36.06	35.75	-37	5,004	-0.74%
2019/03/13	44	35.39	26	35.85	36.00	18	5,021	0.36%
2019/03/12	26	35.46	24	35.67	35.05	2	5,113	0.04%
2019/03/11	1	35.45	10	35.60	35.40	-9	5,141	-0.18%
2019/03/08	34	34.77	1	34.60	35.25	33	5,136	0.64%
2019/03/07	10	35.05	4	35.04	35.05	6	5,123	0.12%
2019/03/06	0	0.00	1	36.00	35.90	-1	5,091	-0.02%
2019/03/05	5	36.45	30	36.19	36.00	-25	5,088	-0.49%
2019/03/04	9	36.24	1	35.85	35.85	8	5,067	0.16%
2019/02/27	9	35.92	0	0.00	36.10	9	5,051	0.18%
2019/02/26	52	37.46	52	37.44	35.60	0	5,024	0.00%
2019/02/25	10	36.56	10	36.10	36.65	0	4,905	0.00%
2019/02/22	10	35.70	0	0.00	35.70	10	4,843	0.21%
2019/02/21	4	36.45	82	36.25	35.80	-78	4,816	-1.62%
2019/02/20	55	36.00	92	35.57	35.70	-37	4,733	-0.78%
2019/02/19	53	33.65	0	0.00	33.65	53	4,582	1.16%
2019/02/15	20	34.03	21	35.25	34.25	-1	4,515	-0.02%
2019/02/14	13	34.64	17	35.12	35.40	-4	4,464	-0.09%
2019/02/13	31	35.32	6	35.78	35.05	25	4,420	0.57%
2019/02/12	6	36.61	1	36.10	36.10	5	4,384	0.11%
2019/02/11	0	0.00	22	35.98	36.20	-22	4,372	-0.50%
2019/01/30	1	36.15	2	36.20	36.05	-1	4,342	-0.02%
2019/01/29	2	35.78	70	35.80	36.25	-68	4,303	-1.58%
2019/01/28	53	37.64	32.4	37.42	36.55	20.6	4,253	0.48%
2019/01/25	19	35.90	24	35.93	36.00	-5	4,098	-0.12%
2019/01/24	20	35.44	0	0.00	35.45	20	4,057	0.49%
2019/01/23	26	35.30	15	35.68	35.70	11	4,018	0.27%
2019/01/22	7	36.82	24	36.82	35.60	-17	3,993	-0.43%
2019/01/21	33	35.77	0	0.00	36.00	33	3,885	0.85%
2019/01/18	4	35.86	2	35.73	35.70	2	3,849	0.05%
2019/01/17	11	36.25	66	36.90	36.25	-55	3,821	-1.44%
2019/01/16	109	36.86	12	37.25	37.30	97	3,747	2.59%	大買/
2019/01/15	59	35.97	98	36.21	36.25	-39	3,624	-1.08%
2019/01/14	90	34.98	10	36.08	35.20	80	3,479	2.30%
2019/01/11	16	36.18	21	36.41	35.90	-5	3,419	-0.15%
2019/01/10	17	35.46	14	35.80	36.55	3	3,346	0.09%
2019/01/09	14	36.56	90	36.78	35.95	-76	3,249	-2.34%
2019/01/08	21	36.74	270	36.58	37.30	-249	2,954	-8.43%	大賣/鉅額交易
2019/01/07	339	37.08	286	35.58	37.40	53	2,769	1.91%	大買/大賣/
2019/01/04	75	33.81	40	34.25	34.20	35	2,450	1.43%
2019/01/03	43	34.98	100	34.92	33.50	-57	2,240	-2.54%
2019/01/02	260	35.45	37	35.23	35.95	223	2,004	11.13%	大買/鉅額交易
2018/12/28	72	32.60	8	32.58	32.70	64	1,817	3.52%
2018/12/27	9	31.14	3	30.90	30.95	6	1,704	0.35%
2018/12/26	2	31.68	4	30.98	29.60	-2	1,653	-0.12%
2018/12/25	40	31.23	131	31.71	31.15	-91	1,593	-5.71%	大賣/
2018/12/24	28	30.48	110	29.44	30.90	-82	1,406	-5.83%	大賣/
2018/12/21	60	27.60	9	27.76	28.25	51	1,349	3.78%
2018/12/20	26	28.23	12	28.85	27.70	14	1,340	1.04%
2018/12/19	17	29.06	18	28.71	28.70	-1	1,308	-0.08%
2018/12/18	102	29.11	27	29.60	28.35	75	1,279	5.86%	大買/
2018/12/17	34	31.13	8	31.16	30.40	26	1,229	2.12%
2018/12/14	23	31.94	0	0.00	31.80	23	1,189	1.93%
2018/12/13	10	33.20	46	33.06	32.95	-36	1,151	-3.13%
2018/12/12	46	32.31	219	31.39	33.00	-173	1,065	-16.24%	大賣/鉅額交易
2018/12/11	50	30.17	51	30.15	30.00	-1	959	-0.10%
2018/12/10	484	31.82	341	30.31	29.90	143	897	15.94%	大買/大賣/鉅額交易
2018/12/07	163	28.85	11	27.95	29.15	152	706	21.51%	大買/鉅額交易
2018/12/06	21	28.13	48	28.13	26.50	-27	632	-4.27%
2018/12/05	56	29.45	128	29.06	28.65	-72	586	-12.28%	大賣/
2018/12/04	46	26.86	14	26.83	27.75	32	483	6.62%
2018/12/03	19	25.06	0	0.00	25.25	19	444	4.27%
2018/11/30	12	24.39	0	0.00	24.35	12	433	2.77%
2018/11/29	10	24.19	3	24.80	24.00	7	432	1.62%
2018/11/28	9	24.77	8	24.51	24.35	1	426	0.23%
2018/11/27	9	23.73	1	24.00	23.80	8	416	1.92%
2018/11/26	11	23.46	0	0.00	23.55	11	412	2.66%
2018/11/23	0	0.00	3	23.43	23.25	-3	410	-0.73%
2018/11/22	27	23.84	5	23.95	23.20	22	407	5.40%
2018/11/21	5	22.86	2	22.80	22.95	3	392	0.76%
2018/11/20	2	22.93	2	22.95	22.85	0	391	0.00%
2018/11/19	3	22.98	0	0.00	22.90	3	399	0.75%
2018/11/16	9	23.18	0	0.00	22.65	9	415	2.17%
2018/11/15	6	23.25	0	0.00	22.75	6	409	1.47%
2018/11/14	3	22.82	0	0.00	22.65	3	396	0.76%
2018/11/12	5	23.16	1	23.20	23.20	4	395	1.01%
2018/11/09	10	23.80	106	23.27	23.15	-96	400	-23.97%	大賣/
2018/11/08	74	23.66	2	23.60	23.75	72	380	18.90%
2018/11/07	8	21.58	1	21.75	21.60	7	340	2.05%
2018/11/06	3	21.83	1	21.75	21.45	2	350	0.57%
2018/11/05	0	0.00	27	21.76	21.75	-27	350	-7.69%
2018/11/02	21	21.98	6	21.86	21.75	15	351	4.26%
2018/11/01	22	21.83	16	21.71	21.85	6	351	1.71%
2018/10/31	7	21.42	0	0.00	21.45	7	349	2.00%
2018/10/30	16	21.60	1	20.70	20.85	15	346	4.33%
2018/10/29	1	20.65	0.1	20.45	20.45	0.9	335	0.27%
2018/10/26	0	0.00	1	20.80	20.80	-1	339	-0.29%
2018/10/16	0	0.00	2	24.15	24.15	-2	376	-0.53%
2018/10/05	0	0.00	5	26.63	26.55	-5	503	-0.99%
2018/10/02	0	0.00	1	28.55	28.55	-1	521	-0.19%
2018/10/01	0	0.00	1	29.10	29.20	-1	532	-0.19%
2018/09/28	0	0.00	1	28.70	28.70	-1	546	-0.18%
2018/09/17	0	0.00	2	27.53	27.50	-2	701	-0.29%
2018/09/14	0	0.00	1	26.85	27.50	-1	707	-0.14%
2018/09/13	0	0.00	1	26.95	26.70	-1	717	-0.14%
2018/09/12	0	0.00	1	27.85	26.65	-1	731	-0.14%
2018/09/10	0	0.00	5	26.30	26.30	-5	755	-0.66%
2018/09/07	0	0.00	6	27.20	27.20	-6	767	-0.78%
2018/09/06	2	28.30	0	0.00	28.35	2	781	0.26%
2018/09/05	6	29.27	0	0.00	28.50	6	822	0.73%
2018/09/03	5	29.73	0	0.00	29.20	5	909	0.55%
2018/08/29	4	29.69	0	0.00	29.40	4	1,099	0.36%
2018/08/22	6	28.39	0	0.00	28.20	6	1,276	0.47%
2018/08/21	0	0.00	10	28.14	28.05	-10	1,290	-0.77%
2018/08/20	0	0.00	1	28.55	28.05	-1	1,310	-0.08%
2018/08/08	8	32.69	0	0.00	32.40	8	1,304	0.61%
2018/08/02	0	0.00	1	32.35	32.30	-1	1,301	-0.08%
2018/07/31	3	31.80	0	0.00	32.15	3	1,302	0.23%
2018/07/25	2	32.95	0	0.00	32.65	2	1,295	0.15%
2018/07/24	0	0.00	2	32.45	33.10	-2	1,292	-0.15%
2018/07/23	2	32.00	8	32.61	32.25	-6	1,290	-0.46%
2018/07/20	0	0.00	0.7	34.90	34.90	-0.7	1,263	-0.06%
2018/07/19	0	0.00	10	36.33	35.40	-10	1,251	-0.80%
2018/07/18	11	36.56	1	36.80	35.85	10	1,260	0.79%
2018/07/13	3	34.60	0	0.00	34.20	3	1,185	0.25%
2018/07/04	1	33.30	0	0.00	33.30	1	1,134	0.09%
2018/07/03	1	35.25	0	0.00	34.20	1	1,124	0.09%
2018/07/02	13	37.38	20	36.93	36.50	-7	1,099	-0.64%
2018/06/29	20	34.85	0	0.00	34.85	20	1,019	1.96%
2018/06/21	9	33.24	8	34.35	33.15	1	1,002	0.10%
2018/06/15	1	36.40	1	36.10	36.10	0	975	0.00%
2018/06/14	8	36.16	4	36.16	35.80	4	958	0.42%
2018/06/13	5	36.42	1	38.00	36.05	4	939	0.43%
2018/06/12	4	37.83	7	37.99	37.45	-3	898	-0.33%
2018/06/11	3	35.95	13.7	36.78	36.00	-10.7	844	-1.27%
2018/06/08	10	37.00	13	36.31	36.35	-3	819	-0.37%
2018/06/07	3	34.25	7	34.94	34.70	-4	737	-0.54%
2018/06/06	2	35.35	2	34.70	35.30	0	709	0.00%
2018/06/05	5	33.60	17	33.21	34.10	-12	652	-1.84%
2018/06/04	13	30.59	41	31.35	32.05	-28	527	-5.31%
2018/06/01	30	29.15	0	0.00	29.15	30	487	6.16%
2018/05/31	1	26.75	0	0.00	26.50	1	457	0.22%
2018/05/29	10	28.11	6	28.32	26.95	4	458	0.87%
2018/05/18	0	0.00	1	24.50	24.55	-1	478	-0.21%
2018/04/27	0	0.00	1	24.20	24.05	-1	672	-0.15%
2018/04/24	0	0.00	2	25.40	24.20	-2	663	-0.30%
2018/04/20	0	27.85	0	0.00	28.05	0	649	0.00%
2018/04/19	0	0.00	1	28.25	28.25	-1	657	-0.15%
2018/04/18	0	28.40	0	0.00	28.60	0	659	0.00%
2018/04/10	3	29.40	0	0.00	29.45	3	710	0.42%
2018/04/03	5	29.28	0	0.00	29.00	5	749	0.67%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/29	2	30.20	0	0.00	30.20	2	884	0.23%
2018/03/28	2	30.58	0	0.00	30.60	2	907	0.22%
2018/03/27	0	0.00	2	31.10	30.80	-2	949	-0.21%
2018/03/26	2	29.50	0	0.00	29.25	2	957	0.21%
2018/03/23	0	0.00	4	29.00	29.80	-4	987	-0.40%
2018/03/22	2	30.80	0	0.00	30.80	2	1,000	0.20%
2018/03/21	4	31.60	1	31.90	31.30	3	1,013	0.30%
2018/03/20	4	30.80	0	0.00	30.80	4	1,027	0.39%
2018/03/16	1	30.60	2	30.95	30.95	-1	1,084	-0.09%
2018/03/15	3	31.12	0	0.00	31.05	3	1,112	0.27%
2018/03/13	2	31.15	0	0.00	30.95	2	1,186	0.17%
2018/03/09	2	31.38	0	0.00	31.30	2	1,264	0.16%
2018/03/08	4	29.85	3	30.25	30.45	1	1,332	0.08%
2018/03/07	5	29.72	0	0.00	29.60	5	1,426	0.35%
2018/03/06	4	30.06	0	0.00	29.80	4	1,720	0.23%
2018/02/23	0	0.00	1	31.05	31.00	-1	2,273	-0.04%
2018/02/22	9	30.53	16	30.62	31.10	-7	2,270	-0.31%
2018/02/12	2	28.58	2	28.50	28.25	0	2,243	0.00%
2018/02/09	4	28.03	2	27.90	28.00	2	2,230	0.09%
2018/02/08	2	31.65	0	0.00	31.00	2	2,187	0.09%
2018/02/07	0	0.00	1	33.35	33.00	-1	2,167	-0.05%
2018/02/06	2	34.05	0	0.00	34.05	2	2,149	0.09%
2018/02/05	2	37.93	0	0.00	37.80	2	2,130	0.09%
2018/01/31	0	0.00	1	40.30	40.00	-1	2,154	-0.05%
2018/01/30	15	39.56	6	39.82	39.80	9	2,128	0.42%
2018/01/25	0	0.00	1	39.65	39.50	-1	2,112	-0.05%
2018/01/19	3	38.30	0	0.00	38.40	3	2,114	0.14%
2018/01/16	1	38.90	47	38.64	39.10	-46	2,116	-2.17%
2018/01/15	1	38.00	44	38.10	38.15	-43	2,103	-2.04%
2018/01/12	0	38.40	0	0.00	38.40	0	2,100	0.00%
2018/01/09	0	0.00	3	39.47	39.20	-3	2,101	-0.14%
2018/01/08	0	0.00	13	39.40	39.30	-13	2,103	-0.62%
2018/01/04	1	39.95	12	39.74	39.90	-11	2,102	-0.52%
2018/01/03	0	0.00	33	39.81	39.20	-33	2,113	-1.56%
2018/01/02	2	39.55	15	39.79	39.65	-13	2,105	-0.62%