元大台灣50反1 (00632R)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.58
漲跌
▼0.04
漲幅
-1.10%
成交量
127,129張
產業
上市
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	265	3.59	0	0.00	3.58	265	150,668	0.18%	大買/鉅額交易
2024/06/11	11	3.60	10	3.60	3.62	1	150,191	0.00%
2024/06/07	20	3.62	0	0.00	3.62	20	150,710	0.01%
2024/06/06	93	3.61	0	0.00	3.60	93	151,557	0.06%
2024/06/05	0	0.00	9	3.71	3.69	-9	147,499	-0.01%
2024/06/04	0	0.00	72	3.70	3.71	-72	151,443	-0.05%
2024/06/03	19	3.65	0	0.00	3.65	19	152,409	0.01%
2024/05/31	0	0.00	12	3.71	3.71	-12	151,681	-0.01%
2024/05/30	0	0.00	9	3.70	3.70	-9	150,283	-0.01%
2024/05/29	0	0.00	20	3.63	3.64	-20	150,268	-0.01%
2024/05/28	29	3.61	404	3.60	3.60	-375	149,729	-0.25%	大賣/鉅額交易
2024/05/27	455	3.62	400	3.62	3.61	55	149,206	0.04%	大買/大賣/
2024/05/24	84	3.67	20	3.67	3.66	64	147,745	0.04%
2024/05/23	20	3.68	0	0.00	3.67	20	146,825	0.01%
2024/05/22	48	3.68	15	3.67	3.66	33	145,952	0.02%
2024/05/21	22	3.72	300	3.74	3.72	-278	143,846	-0.19%	大賣/鉅額交易
2024/05/20	303	3.72	0	0.00	3.72	303	143,433	0.21%	大買/鉅額交易
2024/05/17	40	3.71	0.3	3.71	3.71	39.7	142,625	0.03%
2024/05/16	32	3.68	2.4	3.70	3.71	29.6	142,127	0.02%
2024/05/15	171	3.73	0	0.00	3.73	171	139,788	0.12%	大買/鉅額交易
2024/05/14	246	3.78	130	3.79	3.78	116	138,813	0.08%	大買/大賣/鉅額交易
2024/05/13	130	3.79	0	0.00	3.80	130	137,929	0.09%	大買/鉅額交易
2024/05/08	0	0.00	256	3.83	3.83	-256	135,156	-0.19%	大賣/鉅額交易
2024/05/07	0	0.00	30	3.84	3.85	-30	134,835	-0.02%
2024/05/06	151	3.85	0	0.00	3.85	151	135,128	0.11%	大買/鉅額交易
2024/05/02	0	0.00	260	3.91	3.91	-260	133,694	-0.19%	大賣/鉅額交易
2024/04/30	30	3.86	0	0.00	3.88	30	133,435	0.02%
2024/04/29	508	3.89	255	3.87	3.87	253	133,596	0.19%	大買/大賣/鉅額交易
2024/04/26	8	3.93	0	0.00	3.94	8	131,814	0.01%
2024/04/25	0	0.00	134	3.98	4.00	-134	131,693	-0.10%	大賣/鉅額交易
2024/04/24	942	3.98	800	3.94	3.93	142	130,875	0.11%	大買/大賣/鉅額交易
2024/04/23	0	0.00	30	4.05	4.04	-30	128,711	-0.02%
2024/04/22	10	4.07	26	4.07	4.07	-16	129,042	-0.01%
2024/04/19	816	4.02	1,123	4.08	4.06	-307	127,852	-0.24%	大買/大賣/鉅額交易
2024/04/18	10	3.91	0	0.00	3.92	10	118,673	0.01%
2024/04/17	521	3.95	600	3.93	3.94	-79	117,384	-0.07%	大買/大賣/
2024/04/16	509	3.98	554	3.93	3.99	-45	115,907	-0.04%	大買/大賣/
2024/04/15	415	3.86	450	3.87	3.87	-35	109,417	-0.03%	大買/大賣/
2024/04/12	50	3.82	0	0.00	3.82	50	108,168	0.05%
2024/04/11	100	3.83	0	0.00	3.83	100	108,187	0.09%
2024/04/09	52.1	3.82	0	0.00	3.80	52.1	108,139	0.05%
2024/04/08	6.1	3.88	0	0.00	3.88	6.1	104,659	0.01%
2024/04/03	0	0.00	55	3.92	3.90	-55	104,566	-0.05%
2024/04/02	89	3.89	120	3.89	3.88	-31	103,493	-0.03%	大賣/
2024/04/01	4	3.91	0	0.00	3.93	4	102,698	0.00%
2024/03/27	4	3.92	0	0.00	3.93	4	102,057	0.00%
2024/03/26	47	3.91	16	3.96	3.94	31	102,167	0.03%
2024/03/25	39	3.92	0	0.00	3.92	39	100,470	0.04%
2024/03/22	17	3.93	0	0.00	3.93	17	100,032	0.02%
2024/03/21	91	3.95	5	3.96	3.93	86	100,174	0.09%
2024/03/18	11	4.02	0	0.00	4.00	11	97,549	0.01%
2024/03/15	0	0.00	1	4.01	4.02	-1	97,732	0.00%
2024/03/14	70	4.00	8	4.00	4.00	62	96,805	0.06%
2024/03/13	153	3.99	20	4.00	4.00	133	97,133	0.14%	大買/鉅額交易
2024/03/12	34.1	4.01	6	3.99	3.99	28.1	96,035	0.03%
2024/03/11	4	4.05	0	0.00	4.04	4	95,371	0.00%
2024/03/08	59	4.02	4	3.98	4.03	55	94,538	0.06%
2024/03/07	457.1	4.04	420	4.06	4.04	37.1	90,622	0.04%	大買/大賣/
2024/03/06	41.1	4.13	0	0.00	4.09	41.1	88,112	0.05%
2024/03/04	72.1	4.16	0	0.00	4.13	72.1	86,722	0.08%
2024/03/01	10.1	4.21	0	0.00	4.22	10.1	85,142	0.01%
2024/02/29	0.1	4.23	0	0.00	4.21	0.1	85,570	0.00%
2024/02/27	150	4.22	191	4.24	4.22	-41	85,183	-0.05%	大買/大賣/
2024/02/26	50	4.21	0	0.00	4.20	50	84,615	0.06%
2024/02/23	15	4.21	0	0.00	4.22	15	85,170	0.02%
2024/02/22	44	4.24	1	4.24	4.24	43	86,855	0.05%
2024/02/21	20.2	4.28	0	0.00	4.27	20.2	86,750	0.02%
2024/02/20	14	4.27	0	0.00	4.27	14	87,786	0.02%
2024/02/16	12	4.27	200	4.28	4.28	-188	89,893	-0.21%	大賣/鉅額交易
2024/02/15	456.2	4.28	400	4.28	4.28	56.2	89,765	0.06%	大買/大賣/
2024/02/05	0.1	4.43	0	0.00	4.42	0.1	87,450	0.00%
2024/02/02	100	4.42	6	4.42	4.42	94	87,718	0.11%
2024/02/01	0	0.00	2	4.47	4.45	-2	87,974	0.00%
2024/01/30	4	4.41	0	0.00	4.42	4	88,525	0.00%
2024/01/29	51.1	4.42	250	4.43	4.41	-198.9	89,715	-0.22%	大賣/鉅額交易
2024/01/26	0.3	4.45	0	0.00	4.46	0.3	89,751	0.00%
2024/01/25	19.2	4.45	0	0.00	4.44	19.2	91,840	0.02%
2024/01/24	13.2	4.47	0	0.00	4.48	13.2	91,287	0.01%
2024/01/23	21	4.48	8	4.48	4.48	13	92,027	0.01%
2024/01/22	63	4.48	0	0.00	4.49	63	91,707	0.07%
2024/01/19	21	4.53	0	0.00	4.53	21	91,212	0.02%
2024/01/18	0	0.00	10	4.63	4.63	-10	91,208	-0.01%
2024/01/17	4	4.65	23	4.64	4.64	-19	90,893	-0.02%
2024/01/16	0	0.00	26	4.61	4.61	-26	90,231	-0.03%
2024/01/15	8	4.56	0	0.00	4.56	8	90,173	0.01%
2024/01/12	1.6	4.59	0	0.00	4.59	1.6	90,095	0.00%
2024/01/11	0.4	4.57	0	0.00	4.56	0.4	90,571	0.00%
2024/01/10	0	0.00	12	4.59	4.59	-12	90,918	-0.01%
2024/01/09	0	0.00	600	4.53	4.57	-600	89,563	-0.67%	大賣/鉅額交易
2024/01/05	600	4.58	5	4.58	4.59	595	89,363	0.67%	大買/鉅額交易
2024/01/03	107	4.57	53	4.57	4.57	54	91,217	0.06%	大買/
2024/01/02	4	4.48	0	0.00	4.52	4	89,986	0.00%
2023/12/29	5	4.49	0	0.00	4.48	5	90,735	0.01%
2023/12/28	5	4.49	0	0.00	4.49	5	93,182	0.01%
2023/12/27	40	4.51	0	0.00	4.49	40	93,802	0.04%
2023/12/26	8	4.53	0	0.00	4.53	8	93,004	0.01%
2023/12/22	0	0.00	13	4.56	4.57	-13	92,919	-0.01%
2023/12/19	0	0.00	12	4.58	4.57	-12	93,796	-0.01%
2023/12/18	0	0.00	5	4.55	4.54	-5	95,688	-0.01%
2023/12/15	11	4.52	0	0.00	4.53	11	94,708	0.01%
2023/12/14	18	4.55	0.1	4.55	4.55	17.9	94,403	0.02%
2023/12/13	10	4.60	0	0.00	4.60	10	92,370	0.01%
2023/12/12	8	4.59	0	0.00	4.61	8	93,328	0.01%
2023/12/08	5	4.60	0	0.00	4.63	5	94,432	0.01%
2023/12/07	0	0.00	8	4.65	4.65	-8	93,746	-0.01%
2023/12/06	13	4.61	0	0.00	4.62	13	94,850	0.01%
2023/12/04	1	4.62	0	0.00	4.61	1	94,444	0.00%
2023/11/30	0	0.00	10	4.62	4.63	-10	92,790	-0.01%
2023/11/29	13	4.61	30	4.63	4.63	-17	92,759	-0.02%
2023/11/28	10	4.62	0	0.00	4.63	10	91,781	0.01%
2023/11/24	1	4.64	0	0.00	4.65	1	91,514	0.00%
2023/11/22	8	4.65	20	4.65	4.65	-12	92,235	-0.01%
2023/11/21	7	4.62	0	0.00	4.62	7	92,567	0.01%
2023/11/20	2	4.67	85	4.67	4.67	-83	91,786	-0.09%
2023/11/17	0	0.00	1	4.67	4.68	-1	91,856	0.00%
2023/11/16	51	4.69	0	0.00	4.68	51	91,026	0.06%
2023/11/15	6	4.68	0	0.00	4.69	6	90,660	0.01%
2023/11/14	10	4.73	0	0.00	4.73	10	90,577	0.01%
2023/11/13	135	4.74	0	0.00	4.76	135	92,600	0.15%	大買/鉅額交易
2023/11/09	5	4.79	140	4.80	4.78	-135	93,644	-0.14%	大賣/鉅額交易
2023/11/08	30	4.79	0	0.00	4.79	30	96,232	0.03%
2023/11/07	110	4.82	0	0.00	4.82	110	96,200	0.11%	大買/鉅額交易
2023/11/06	5	4.81	0	0.00	4.82	5	98,202	0.01%
2023/11/03	2	4.87	0	0.00	4.86	2	97,386	0.00%
2023/11/02	0	4.92	20	4.93	4.89	-20	97,221	-0.02%
2023/11/01	0	0.00	10	5.00	5.00	-10	95,657	-0.01%
2023/10/31	5	5.02	20	5.01	5.02	-15	97,037	-0.02%
2023/10/30	0	0.00	2	4.96	4.97	-2	98,912	0.00%
2023/10/27	0.1	4.97	20	4.98	4.97	-19.9	99,073	-0.02%
2023/10/26	25	5.00	10	4.99	5.00	15	100,863	0.01%
2023/10/25	0	0.00	24	4.90	4.91	-24	99,193	-0.02%
2023/10/24	15	4.97	10	4.95	4.91	5	99,765	0.01%
2023/10/23	0	0.00	5	4.93	4.93	-5	98,892	-0.01%
2023/10/20	0	0.00	40	4.93	4.89	-40	98,992	-0.04%
2023/10/19	40	4.89	5	4.90	4.88	35	98,695	0.04%
2023/10/18	2	4.88	0	0.00	4.88	2	100,120	0.00%
2023/10/17	0	0.00	40	4.81	4.82	-40	99,787	-0.04%
2023/10/16	0	0.00	130	4.83	4.82	-130	101,125	-0.13%	大賣/鉅額交易
2023/10/13	55	4.79	0	0.00	4.80	55	102,512	0.05%
2023/10/12	120	4.79	0	0.00	4.78	120	103,123	0.12%	大買/鉅額交易
2023/10/11	5	4.81	0	0.00	4.82	5	104,440	0.00%
2023/10/04	0	0.00	15	4.96	4.95	-15	106,326	-0.01%
2023/10/02	900	4.88	900	4.86	4.85	0	105,994	0.00%	大買/大賣/
2023/09/28	0	0.00	20	4.93	4.93	-20	106,774	-0.02%
2023/09/27	0	0.00	5	4.96	4.93	-5	106,902	0.00%
2023/09/26	0	0.00	15	4.95	4.95	-15	106,783	-0.01%
2023/09/22	0	0.00	114	4.94	4.93	-114	108,082	-0.11%	大賣/鉅額交易
2023/09/21	8	4.94	45	4.92	4.93	-37	108,328	-0.03%
2023/09/14	15	4.79	0	0.00	4.78	15	109,161	0.01%
2023/09/12	900	4.86	10	4.89	4.86	890	108,916	0.82%	大買/鉅額交易
2023/09/11	0	0.00	910	4.90	4.91	-910	110,407	-0.82%	大賣/鉅額交易
2023/09/07	20	4.86	0	0.00	4.86	20	113,451	0.02%
2023/09/06	900	4.80	900	4.81	4.82	0	114,187	0.00%	大買/大賣/
2023/09/04	10	4.82	0	0.00	4.81	10	116,222	0.01%
2023/08/31	0	0.00	20	4.84	4.83	-20	119,237	-0.02%
2023/08/29	0	0.00	500	4.87	4.84	-500	124,012	-0.40%	大賣/鉅額交易
2023/08/25	500	4.90	0	0.00	4.90	500	124,540	0.40%	大買/鉅額交易
2023/08/23	0	0.00	49	4.87	4.86	-49	125,916	-0.04%
2023/08/22	0	0.00	5	4.92	4.91	-5	129,014	0.00%
2023/08/21	0	0.00	100	4.91	4.92	-100	130,510	-0.08%
2023/08/18	900	4.90	0	0.00	4.93	900	130,544	0.69%	大買/鉅額交易
2023/08/17	0	0.00	5	4.96	4.88	-5	129,531	0.00%
2023/08/16	0	0.00	33	4.93	4.91	-33	127,690	-0.03%
2023/08/14	0	0.00	905	4.87	4.93	-905	131,536	-0.69%	大賣/鉅額交易
2023/08/11	0	0.00	70	4.82	4.85	-70	134,140	-0.05%
2023/08/10	0	0.00	36	4.85	4.84	-36	135,203	-0.03%
2023/08/08	2	4.79	0	0.00	4.80	2	134,267	0.00%
2023/08/04	0	0.00	460	4.81	4.80	-460	134,037	-0.34%	大賣/鉅額交易
2023/08/02	443	4.77	105	4.78	4.80	338	132,371	0.26%	大買/大賣/鉅額交易
2023/08/01	0	0.00	4	4.69	4.69	-4	130,234	0.00%
2023/07/31	16	4.68	25	4.72	4.73	-9	130,148	-0.01%
2023/07/28	5	4.68	0	0.00	4.68	5	128,456	0.00%
2023/07/27	15	4.69	0	0.00	4.69	15	128,193	0.01%
2023/07/25	30	4.71	0	0.00	4.70	30	130,368	0.02%
2023/07/24	1	4.79	10	4.77	4.76	-9	130,328	-0.01%
2023/07/21	0	0.00	6	4.79	4.76	-6	132,509	0.00%
2023/07/20	0	0.00	402	4.72	4.72	-402	132,416	-0.30%	大賣/鉅額交易
2023/07/19	403	4.73	0	0.00	4.73	403	132,696	0.30%	大買/鉅額交易
2023/07/18	10	4.67	60	4.69	4.70	-50	133,345	-0.04%
2023/07/17	5	4.68	0	0.00	4.68	5	132,969	0.00%
2023/07/14	40	4.69	150	4.71	4.68	-110	132,973	-0.08%	大賣/鉅額交易
2023/07/13	150	4.71	151	4.70	4.74	-1	131,038	0.00%	大買/大賣/
2023/07/12	1	4.79	100	4.80	4.78	-99	127,471	-0.08%
2023/07/11	0	0.00	1,103	4.83	4.81	-1,103	128,182	-0.86%	大賣/鉅額交易
2023/07/10	300	4.88	5	4.86	4.87	295	127,735	0.23%	大買/鉅額交易
2023/07/07	1,000	4.88	96	4.88	4.87	904	126,990	0.71%	大買/鉅額交易
2023/07/06	102	4.81	75	4.85	4.86	27	125,573	0.02%	大買/
2023/07/05	0	0.00	5	4.77	4.77	-5	124,646	0.00%
2023/07/03	8	4.76	1	4.76	4.75	7	125,128	0.01%
2023/06/30	30	4.83	0	0.00	4.82	30	125,501	0.02%
2023/06/29	5	4.78	0	0.00	4.83	5	125,483	0.00%
2023/06/26	5	4.80	10	4.80	4.81	-5	124,996	0.00%
2023/06/16	0	0.00	2	4.75	4.74	-2	131,520	0.00%
2023/06/15	10	4.74	0	0.00	4.73	10	131,770	0.01%
2023/06/14	0	0.00	1	4.75	4.76	-1	132,271	0.00%
2023/06/13	46	4.79	0	0.00	4.75	46	135,657	0.03%
2023/06/12	32	4.83	1	4.83	4.84	31	133,853	0.02%
2023/06/09	1	4.86	0	0.00	4.86	1	135,571	0.00%
2023/06/07	10	4.86	0	0.00	4.85	10	140,631	0.01%
2023/06/02	400	4.92	411	4.91	4.91	-11	138,353	-0.01%	大買/大賣/
2023/06/01	2	5.00	0	0.00	4.98	2	139,154	0.00%
2023/05/30	1	4.96	0	0.00	4.94	1	140,034	0.00%
2023/05/29	10	4.95	0	0.00	4.94	10	141,672	0.01%
2023/05/26	0	0.00	1	5.00	4.99	-1	139,592	0.00%
2023/05/24	0	0.00	1	5.12	5.11	-1	139,599	0.00%
2023/05/19	10	5.10	0	0.00	5.10	10	140,391	0.01%
2023/05/18	25	5.13	20	5.13	5.12	5	140,683	0.00%
2023/05/17	415	5.25	400	5.19	5.18	15	140,458	0.01%	大買/大賣/
2023/05/16	420	5.28	400	5.26	5.27	20	136,683	0.01%	大買/大賣/
2023/05/12	0	0.00	3	5.34	5.32	-3	136,347	0.00%
2023/05/11	3	5.31	5	5.30	5.32	-2	135,832	0.00%
2023/05/05	405	5.27	400	5.28	5.28	5	137,591	0.00%	大買/大賣/
2023/05/02	5	5.28	0	0.00	5.28	5	141,883	0.00%
2023/04/28	850	5.30	0	0.00	5.31	850	144,973	0.59%	大買/鉅額交易
2023/04/27	0	0.00	855	5.36	5.36	-855	143,674	-0.60%	大賣/鉅額交易
2023/04/26	0	0.00	1	5.38	5.36	-1	143,679	0.00%
2023/04/24	0	0.00	2	5.29	5.29	-2	141,080	0.00%
2023/04/21	1	5.28	1	5.26	5.29	0	141,256	0.00%
2023/04/20	0	0.00	1	5.26	5.25	-1	142,305	0.00%
2023/04/19	20	5.24	4	5.22	5.23	16	147,452	0.01%
2023/04/18	0	0.00	2	5.21	5.21	-2	149,456	0.00%
2023/04/12	15	5.20	0	0.00	5.19	15	153,533	0.01%
2023/04/11	10	5.20	0	0.00	5.20	10	156,069	0.01%
2023/04/10	400	5.20	400	5.21	5.22	0	157,318	0.00%	大買/大賣/
2023/03/31	105	5.19	0	0.00	5.22	105	159,732	0.07%	大買/鉅額交易
2023/03/30	0	0.00	200	5.23	5.23	-200	160,125	-0.12%	大賣/鉅額交易
2023/03/28	0	0.00	100	5.26	5.28	-100	164,432	-0.06%
2023/03/27	300	5.23	0	0.00	5.24	300	164,845	0.18%	大買/鉅額交易
2023/03/24	55	5.22	0	0.00	5.20	55	166,819	0.03%
2023/03/23	25	5.25	20	5.23	5.23	5	166,045	0.00%
2023/03/22	513	5.29	400	5.27	5.26	113	166,656	0.07%	大買/大賣/鉅額交易
2023/03/17	100	5.39	2	5.38	5.37	98	166,094	0.06%
2023/03/16	2	5.45	0	0.00	5.45	2	166,736	0.00%
2023/03/14	0	0.00	2	5.42	5.41	-2	167,443	0.00%
2023/03/13	10	5.39	5	5.40	5.35	5	166,111	0.00%
2023/03/10	2	5.36	5	5.34	5.37	-3	163,820	0.00%
2023/03/08	15	5.28	0	0.00	5.26	15	168,051	0.01%
2023/03/07	5	5.26	0	0.00	5.23	5	169,402	0.00%
2023/03/06	120	5.26	0	0.00	5.26	120	170,088	0.07%	大買/鉅額交易
2023/03/03	415	5.32	400	5.32	5.33	15	167,862	0.01%	大買/大賣/
2023/03/02	5	5.35	0	0.00	5.35	5	170,404	0.00%
2023/03/01	75	5.35	2	5.35	5.34	73	170,937	0.04%
2023/02/23	700	5.35	700	5.33	5.33	0	170,227	0.00%	大買/大賣/
2023/02/22	2	5.41	0	0.00	5.41	2	170,699	0.00%
2023/02/20	305	5.37	301	5.35	5.36	4	177,275	0.00%	大買/大賣/
2023/02/17	4	5.39	0	0.00	5.39	4	185,678	0.00%
2023/02/15	1	5.37	43	5.40	5.41	-42	196,022	-0.02%
2023/02/14	30	5.31	1	5.33	5.32	29	194,134	0.01%
2023/02/13	0	0.00	30	5.36	5.37	-30	196,052	-0.02%
2023/02/10	5	5.35	0	0.00	5.35	5	196,989	0.00%
2023/02/09	10	5.34	50	5.34	5.34	-40	198,354	-0.02%
2023/02/08	360	5.36	300	5.33	5.34	60	199,196	0.03%	大買/大賣/
2023/02/07	10	5.40	0	0.00	5.41	10	198,594	0.01%
2023/02/06	1	5.39	0	0.00	5.40	1	198,928	0.00%
2023/02/03	75	5.34	0	0.00	5.34	75	199,446	0.04%
2023/02/02	50	5.36	0	0.00	5.35	50	199,712	0.03%
2023/02/01	5	5.43	190	5.41	5.42	-185	197,936	-0.09%	大賣/鉅額交易
2023/01/31	25	5.40	0	0.00	5.44	25	199,308	0.01%
2023/01/30	110	5.40	45	5.38	5.40	65	200,092	0.03%	大買/
2023/01/17	10	5.58	0	0.00	5.58	10	199,716	0.01%
2023/01/16	85	5.58	0	0.00	5.59	85	203,108	0.04%
2023/01/13	65	5.59	0	0.00	5.63	65	203,289	0.03%
2023/01/12	85	5.67	0	0.00	5.66	85	206,070	0.04%
2023/01/11	10	5.65	0	0.00	5.65	10	207,453	0.00%
2023/01/10	145	5.66	550	5.64	5.64	-405	209,543	-0.19%	大買/大賣/鉅額交易
2023/01/09	460	5.70	400	5.69	5.66	60	210,471	0.03%	大買/大賣/
2023/01/06	50	5.83	20	5.82	5.82	30	209,257	0.01%
2023/01/05	50	5.85	0	0.00	5.87	50	210,085	0.02%
2023/01/03	41	5.97	0	0.00	5.88	41	215,776	0.02%
2022/12/29	0	0.00	26	5.99	5.96	-26	216,876	-0.01%
2022/12/28	0	0.00	5	5.93	5.94	-5	219,058	0.00%
2022/12/27	5	5.82	0	0.00	5.85	5	221,117	0.00%
2022/12/23	5	5.89	6	5.91	5.89	-1	226,275	0.00%
2022/12/22	815	5.85	2	5.85	5.83	813	227,238	0.36%	大買/鉅額交易
2022/12/21	5	5.92	856	5.91	5.93	-851	228,819	-0.37%	大賣/鉅額交易
2022/12/20	343	5.82	370	5.86	5.94	-27	229,088	-0.01%	大買/大賣/
2022/12/15	400	5.71	400	5.72	5.72	0	230,290	0.00%	大買/大賣/
2022/12/14	10	5.71	0	0.00	5.71	10	230,103	0.00%
2022/12/13	10	5.79	0	0.00	5.80	10	227,323	0.00%
2022/12/12	4	5.80	5	5.80	5.78	-1	227,535	0.00%
2022/12/09	120	5.74	0	0.00	5.73	120	227,582	0.05%	大買/鉅額交易
2022/12/08	20	5.81	2.1	5.77	5.80	17.9	225,372	0.01%
2022/12/07	600	5.72	341	5.75	5.76	259	224,792	0.12%	大買/大賣/鉅額交易
2022/12/06	0	0.00	1	5.73	5.73	-1	221,945	0.00%
2022/12/05	340.1	5.61	340	5.64	5.64	0.1	221,562	0.00%	大買/大賣/
2022/12/02	5	5.64	0	0.00	5.65	5	222,428	0.00%
2022/12/01	70	5.59	355	5.58	5.62	-285	223,863	-0.13%	大賣/鉅額交易
2022/11/30	10	5.70	0	0.00	5.68	10	220,202	0.00%
2022/11/29	450	5.81	151	5.74	5.75	299	219,362	0.14%	大買/大賣/鉅額交易
2022/11/28	180	5.78	10	5.81	5.80	170	219,426	0.08%	大買/鉅額交易
2022/11/25	15	5.71	0	0.00	5.73	15	220,634	0.01%
2022/11/24	115	5.70	0	0.00	5.69	115	220,607	0.05%	大買/鉅額交易
2022/11/23	755	5.75	740	5.76	5.77	15	218,962	0.01%	大買/大賣/
2022/11/22	10	5.85	0	0.00	5.81	10	221,076	0.00%
2022/11/21	4	5.83	5	5.81	5.84	-1	220,536	0.00%
2022/11/18	745	5.75	742	5.80	5.81	3	220,120	0.00%	大買/大賣/
2022/11/17	60	5.79	0	0.00	5.79	60	217,453	0.03%
2022/11/16	17	5.81	10	5.83	5.81	7	215,738	0.00%
2022/11/15	143	5.91	62	5.82	5.82	81	210,887	0.04%	大買/
2022/11/14	75	6.00	0	0.00	5.99	75	201,924	0.04%
2022/11/11	452	6.05	645	6.05	6.06	-193	196,766	-0.10%	大買/大賣/鉅額交易
2022/11/10	20	6.27	0	0.00	6.30	20	188,159	0.01%
2022/11/09	304	6.28	25	6.30	6.23	279	187,546	0.15%	大買/鉅額交易
2022/11/08	714	6.36	440	6.38	6.38	274	186,927	0.15%	大買/大賣/鉅額交易
2022/11/07	10	6.42	0	0.00	6.43	10	186,530	0.01%
2022/11/03	0	0.00	1	6.59	6.56	-1	185,563	0.00%
2022/11/02	1	6.50	0	0.00	6.50	1	184,899	0.00%
2022/11/01	0	0.00	5	6.51	6.52	-5	184,953	0.00%
2022/10/31	0	0.00	1	6.57	6.57	-1	187,755	0.00%
2022/10/28	1	6.60	62	6.62	6.66	-61	188,060	-0.03%
2022/10/21	0	0.00	3	6.64	6.65	-3	183,623	0.00%
2022/10/20	0	0.00	20	6.67	6.60	-20	183,848	-0.01%
2022/10/19	20	6.54	0	0.00	6.56	20	180,782	0.01%
2022/10/18	2	6.50	1	6.48	6.50	1	180,013	0.00%
2022/10/17	0	0.00	658	6.59	6.56	-658	178,435	-0.37%	大賣/鉅額交易
2022/10/14	618	6.45	0	0.00	6.47	618	176,231	0.35%	大買/鉅額交易
2022/10/13	20	6.65	640	6.61	6.66	-620	173,974	-0.36%	大賣/鉅額交易
2022/10/12	0	0.00	111	6.53	6.53	-111	171,700	-0.06%	大賣/鉅額交易
2022/10/11	20	6.52	60	6.49	6.52	-40	170,698	-0.02%
2022/10/07	0	0.00	1	6.23	6.24	-1	168,778	0.00%
2022/10/06	600	6.17	0	0.00	6.16	600	169,718	0.35%	大買/鉅額交易
2022/10/05	0	0.00	3	6.17	6.19	-3	172,961	0.00%
2022/10/04	0	0.00	176	6.30	6.29	-176	171,712	-0.10%	大賣/鉅額交易
2022/10/03	0	0.00	25	6.41	6.45	-25	169,085	-0.01%
2022/09/30	310	6.41	226	6.39	6.38	84	170,260	0.05%	大買/大賣/
2022/09/29	100	6.28	120	6.33	6.32	-20	173,709	-0.01%	大賣/
2022/09/28	0	0.00	25	6.29	6.34	-25	173,670	-0.01%
2022/09/27	0	0.00	20	6.21	6.19	-20	174,589	-0.01%
2022/09/26	0	0.00	26	6.18	6.21	-26	177,670	-0.01%
2022/09/23	0	0.00	17	6.06	6.07	-17	179,830	-0.01%
2022/09/22	0	0.00	666	6.04	6.02	-666	182,600	-0.36%	大賣/鉅額交易
2022/09/21	170	5.93	15	5.94	5.94	155	180,981	0.09%	大買/鉅額交易
2022/09/20	10	5.90	0	0.00	5.90	10	181,919	0.01%
2022/09/19	640	5.93	0	0.00	5.95	640	184,953	0.35%	大買/鉅額交易
2022/09/16	135	5.92	0	0.00	5.93	135	187,297	0.07%	大買/鉅額交易
2022/09/15	12	5.85	0	0.00	5.88	12	190,804	0.01%
2022/09/14	12	5.93	647	5.91	5.89	-635	193,991	-0.33%	大賣/鉅額交易
2022/09/13	652	5.78	0	0.00	5.79	652	195,614	0.33%	大買/鉅額交易
2022/09/12	10	5.81	0	0.00	5.81	10	201,692	0.00%
2022/09/08	8	5.94	1	5.95	5.93	7	205,176	0.00%
2022/09/07	3	5.98	10	5.98	5.98	-7	206,176	0.00%
2022/09/06	27	5.87	5	5.90	5.89	22	204,957	0.01%
2022/09/05	89	5.87	0	0.00	5.89	89	207,457	0.04%
2022/09/02	0	0.00	2	5.85	5.89	-2	207,740	0.00%
2022/09/01	0	0.00	618	5.82	5.84	-618	206,276	-0.30%	大賣/鉅額交易
2022/08/31	0	0.00	4	5.80	5.72	-4	202,719	0.00%
2022/08/30	672	5.77	4	5.78	5.77	668	202,744	0.33%	大買/鉅額交易
2022/08/29	0	0.00	605	5.80	5.80	-605	201,308	-0.30%	大賣/鉅額交易
2022/08/26	10	5.63	0	0.00	5.65	10	198,479	0.01%
2022/08/22	0	0.00	32	5.65	5.67	-32	201,678	-0.02%
2022/08/15	5	5.60	37	5.61	5.60	-32	206,302	-0.02%
2022/08/12	7	5.66	0	0.00	5.65	7	205,492	0.00%
2022/08/11	5	5.70	0	0.00	5.69	5	206,079	0.00%
2022/08/09	2	5.75	0	0.00	5.76	2	208,021	0.00%
2022/08/08	2	5.78	2	5.78	5.77	0	209,529	0.00%
2022/08/05	10	5.79	0	0.00	5.75	10	211,284	0.00%
2022/08/02	16	5.91	0	0.00	5.91	16	212,177	0.01%
2022/07/29	7	5.79	0	0.00	5.81	7	213,534	0.00%
2022/07/28	0	0.00	4	5.84	5.86	-4	213,079	0.00%
2022/07/27	6	5.88	0	0.00	5.86	6	212,800	0.00%
2022/07/26	3	5.90	0	0.00	5.90	3	213,216	0.00%
2022/07/21	5	5.89	0	0.00	5.87	5	217,904	0.00%
2022/07/20	2	5.93	0	0.00	5.94	2	219,568	0.00%
2022/07/19	4	5.98	0	0.00	5.96	4	220,922	0.00%
2022/07/18	600	6.00	0	0.00	5.98	600	221,076	0.27%	大買/鉅額交易
2022/07/15	218	6.10	0	0.00	6.03	218	219,658	0.10%	大買/鉅額交易
2022/07/14	5	6.08	0	0.00	6.08	5	217,635	0.00%
2022/07/13	15	6.12	118	6.12	6.12	-103	215,229	-0.05%	大賣/鉅額交易
2022/07/12	4	6.30	14	6.28	6.31	-10	210,884	0.00%
2022/07/11	6	6.13	0	0.00	6.15	6	209,699	0.00%
2022/07/08	7	6.07	5	6.10	6.10	2	209,188	0.00%
2022/07/07	15	6.16	0	0.00	6.16	15	207,708	0.01%
2022/07/06	0	0.00	5	6.30	6.32	-5	202,957	0.00%
2022/07/05	1	6.15	0	0.00	6.17	1	201,739	0.00%
2022/07/04	0	0.00	11	6.21	6.23	-11	198,194	-0.01%
2022/07/01	0	0.00	20	6.12	6.20	-20	194,423	-0.01%
2022/06/30	0	0.00	9	5.98	6.00	-9	188,838	0.00%
2022/06/27	5	5.73	108	5.77	5.75	-103	183,608	-0.06%	大賣/鉅額交易
2022/06/24	0	0.00	10	5.83	5.87	-10	179,808	-0.01%
2022/06/23	0	0.00	6	5.92	5.91	-6	177,531	0.00%
2022/06/22	3	5.86	2	5.85	5.86	1	172,917	0.00%
2022/06/21	0	0.00	25	5.74	5.74	-25	169,564	-0.01%
2022/06/20	2	5.85	680	5.78	5.88	-678	166,962	-0.41%	大賣/鉅額交易
2022/06/17	3	5.78	26	5.79	5.79	-23	160,239	-0.01%
2022/06/14	1	5.66	128	5.66	5.66	-127	157,142	-0.08%	大賣/鉅額交易
2022/06/13	3	5.65	23	5.66	5.65	-20	155,643	-0.01%
2022/06/08	601	5.45	600	5.45	5.45	1	158,766	0.00%	大買/大賣/
2022/06/07	10	5.52	0	0.00	5.51	10	159,926	0.01%
2022/06/06	40	5.46	3	5.49	5.48	37	161,697	0.02%
2022/06/02	0	0.00	1	5.50	5.48	-1	165,671	0.00%
2022/06/01	26	5.43	2	5.44	5.45	24	170,846	0.01%
2022/05/31	27	5.47	1	5.49	5.45	26	170,384	0.02%
2022/05/30	120	5.49	0	0.00	5.48	120	169,114	0.07%	大買/鉅額交易
2022/05/27	71	5.62	81	5.62	5.59	-10	166,481	-0.01%
2022/05/26	0	0.00	27	5.66	5.71	-27	166,337	-0.02%
2022/05/25	1	5.68	1.4	5.66	5.66	-0.4	168,236	0.00%
2022/05/24	51.4	5.69	50	5.63	5.71	1.4	170,604	0.00%
2022/05/23	100	5.65	32	5.64	5.64	68	169,599	0.04%
2022/05/20	630	5.66	27	5.64	5.64	603	171,596	0.35%	大買/鉅額交易
2022/05/19	0	0.00	635	5.70	5.70	-635	170,260	-0.37%	大賣/鉅額交易
2022/05/18	636	5.61	0	0.00	5.62	636	168,678	0.38%	大買/鉅額交易
2022/05/17	17	5.67	2	5.70	5.67	15	167,888	0.01%
2022/05/16	13	5.70	20	5.70	5.72	-7	167,207	0.00%
2022/05/13	10	5.75	37	5.76	5.75	-27	165,700	-0.02%
2022/05/12	43	5.76	180	5.75	5.83	-137	165,413	-0.08%	大賣/鉅額交易
2022/05/11	0	0.00	4	5.73	5.71	-4	163,959	0.00%
2022/05/10	10	5.71	6	5.72	5.68	4	164,414	0.00%
2022/05/09	150.7	5.68	10	5.68	5.69	140.7	160,713	0.09%	大買/鉅額交易
2022/05/06	0	0.00	324	5.59	5.58	-324	159,226	-0.20%	大賣/鉅額交易
2022/05/05	50	5.47	0	0.00	5.47	50	159,136	0.03%
2022/05/03	0	0.00	304	5.55	5.55	-304	162,561	-0.19%	大賣/鉅額交易
2022/04/29	304	5.50	300	5.51	5.51	4	163,804	0.00%	大買/大賣/
2022/04/28	300	5.58	0	0.00	5.58	300	164,724	0.18%	大買/鉅額交易
2022/04/27	0	0.00	326	5.62	5.61	-326	164,023	-0.20%	大賣/鉅額交易
2022/04/26	300	5.50	0	0.00	5.52	300	161,617	0.19%	大買/鉅額交易
2022/04/25	0.3	5.52	325	5.52	5.52	-324.7	159,417	-0.20%	大賣/鉅額交易
2022/04/21	300	5.32	0	0.00	5.34	300	155,728	0.19%	大買/鉅額交易
2022/04/20	6	5.37	300	5.36	5.36	-294	156,024	-0.19%	大賣/鉅額交易
2022/04/18	300	5.41	8	5.43	5.43	292	155,170	0.19%	大買/鉅額交易
2022/04/15	0	0.00	338	5.40	5.40	-338	155,207	-0.22%	大賣/鉅額交易
2022/04/14	624	5.31	0	0.00	5.31	624	154,187	0.40%	大買/鉅額交易
2022/04/13	6	5.31	0	0.00	5.30	6	154,646	0.00%
2022/04/12	0	0.00	3	5.41	5.39	-3	152,985	0.00%
2022/04/11	0	0.00	12	5.39	5.40	-12	152,489	-0.01%
2022/04/08	10	5.34	5	5.33	5.31	5	151,278	0.00%
2022/04/07	0	0.00	648	5.32	5.35	-648	151,021	-0.43%	大賣/鉅額交易
2022/04/06	5	5.25	0	0.00	5.25	5	149,751	0.00%
2022/04/01	7	5.23	3	5.27	5.23	4	149,939	0.00%
2022/03/31	202	5.17	0	0.00	5.21	202	149,744	0.13%	大買/鉅額交易
2022/03/30	17	5.18	0	0.00	5.19	17	149,615	0.01%
2022/03/29	2	5.24	0	0.00	5.24	2	148,338	0.00%
2022/03/23	200	5.20	0	0.00	5.20	200	147,438	0.14%	大買/鉅額交易
2022/03/17	225	5.31	3	5.30	5.27	222	144,232	0.15%	大買/鉅額交易
2022/03/16	0	0.00	28	5.47	5.44	-28	139,976	-0.02%
2022/03/15	5	5.46	225	5.43	5.47	-220	137,964	-0.16%	大賣/鉅額交易
2022/03/14	0	0.00	200	5.32	5.35	-200	136,424	-0.15%	大賣/鉅額交易
2022/03/10	0	0.00	5	5.33	5.29	-5	133,079	0.00%
2022/03/09	0	0.00	17	5.45	5.44	-17	130,498	-0.01%
2022/03/08	5	5.50	34	5.49	5.51	-29	129,422	-0.02%
2022/03/07	8	5.39	15	5.39	5.39	-7	126,394	-0.01%
2022/03/04	3	5.20	50	5.23	5.23	-47	121,069	-0.04%
2022/03/01	60	5.16	0	0.00	5.16	60	122,279	0.05%
2022/02/25	200	5.24	188	5.24	5.26	12	120,216	0.01%	大買/大賣/
2022/02/24	133	5.21	491	5.21	5.26	-358	117,678	-0.30%	大買/大賣/鉅額交易
2022/02/23	3	5.14	0	0.00	5.13	3	113,239	0.00%
2022/02/22	0	0.00	30	5.17	5.17	-30	112,915	-0.03%
2022/02/21	53	5.11	0.1	5.11	5.08	52.9	111,114	0.05%
2022/02/17	9.1	5.07	0	0.00	5.08	9.1	109,623	0.01%
2022/02/16	6	5.10	0	0.00	5.09	6	108,595	0.01%
2022/02/15	3	5.14	0	0.00	5.17	3	107,560	0.00%
2022/02/14	2	5.17	9	5.16	5.16	-7	107,384	-0.01%
2022/02/11	63	5.08	0	0.00	5.08	63	105,356	0.06%
2022/02/10	105	5.09	0	0.00	5.08	105	106,143	0.10%	大買/鉅額交易
2022/02/09	3	5.13	0	0.00	5.13	3	105,288	0.00%
2022/02/08	223	5.15	200	5.16	5.16	23	105,357	0.02%	大買/大賣/
2022/02/07	6	5.21	0	0.00	5.19	6	104,539	0.01%
2022/01/26	8	5.24	0	0.00	5.27	8	102,899	0.01%
2022/01/25	10	5.25	39	5.24	5.25	-29	102,028	-0.03%
2022/01/24	0	0.00	16	5.22	5.17	-16	98,873	-0.02%
2022/01/21	5	5.19	25	5.20	5.19	-20	95,822	-0.02%
2022/01/20	6	5.11	0	0.00	5.09	6	92,710	0.01%
2022/01/19	16	5.10	0	0.00	5.11	16	92,093	0.02%
2022/01/18	10	5.03	0	0.00	5.07	10	91,314	0.01%
2022/01/17	10	5.05	2	5.04	5.03	8	91,013	0.01%
2022/01/14	170	5.10	177	5.08	5.07	-7	90,686	-0.01%	大買/大賣/
2022/01/13	15	5.06	0	0.00	5.05	15	90,322	0.02%
2022/01/12	5	5.08	0	0.00	5.08	5	89,926	0.01%
2022/01/10	0	0.00	10	5.15	5.11	-10	89,985	-0.01%
2022/01/07	155	5.12	0	0.00	5.14	155	90,694	0.17%	大買/鉅額交易
2022/01/06	5	5.07	0	0.00	5.10	5	90,051	0.01%
2022/01/05	29	5.05	0	0.00	5.06	29	89,863	0.03%
2022/01/04	20	5.06	0	0.00	5.04	20	90,327	0.02%
2021/12/29	10	5.13	4	5.14	5.11	6	90,931	0.01%
2021/12/28	9	5.15	0	0.00	5.13	9	93,654	0.01%
2021/12/27	9	5.18	0	0.00	5.17	9	95,491	0.01%
2021/12/24	12	5.20	0	0.00	5.21	12	98,327	0.01%
2021/12/23	7	5.22	0	0.00	5.21	7	99,400	0.01%
2021/12/20	0	0.00	9	5.28	5.32	-9	101,857	-0.01%
2021/12/14	0	0.00	7	5.32	5.34	-7	105,907	-0.01%
2021/12/08	12	5.23	0	0.00	5.26	12	106,950	0.01%
2021/12/07	0	0.00	2	5.30	5.28	-2	107,413	0.00%
2021/12/03	32	5.30	0	0.00	5.30	32	110,117	0.03%
2021/12/02	4	5.32	0	0.00	5.31	4	110,518	0.00%
2021/12/01	0	0.00	2	5.37	5.34	-2	110,163	0.00%
2021/11/26	0	0.00	16	5.42	5.42	-16	108,765	-0.01%
2021/11/24	4	5.33	0	0.00	5.32	4	109,370	0.00%
2021/11/23	3	5.31	0	0.00	5.33	3	112,293	0.00%
2021/11/22	1	5.27	0	0.00	5.27	1	112,912	0.00%
2021/11/19	1	5.25	220	5.27	5.27	-219	114,746	-0.19%	大賣/鉅額交易
2021/11/18	34	5.28	0	0.00	5.26	34	115,542	0.03%
2021/11/17	201	5.31	0	0.00	5.31	201	117,428	0.17%	大買/鉅額交易
2021/11/16	1	5.32	0	0.00	5.32	1	119,983	0.00%
2021/11/12	12	5.35	0	0.00	5.37	12	126,893	0.01%
2021/11/09	202	5.38	200	5.36	5.36	2	131,183	0.00%	大買/大賣/
2021/11/08	57	5.45	100	5.41	5.41	-43	129,208	-0.03%
2021/11/05	86	5.46	0	0.00	5.45	86	129,536	0.07%
2021/11/04	5	5.47	0	0.00	5.50	5	128,358	0.00%
2021/11/02	11	5.47	0	0.00	5.53	11	129,161	0.01%
2021/10/28	1	5.51	0	0.00	5.52	1	128,778	0.00%
2021/10/27	1	5.51	0	0.00	5.51	1	129,716	0.00%
2021/10/26	19	5.52	2	5.52	5.52	17	129,917	0.01%
2021/10/25	50	5.60	0	0.00	5.57	50	130,085	0.04%
2021/10/21	6	5.53	0	0.00	5.58	6	134,896	0.00%
2021/10/19	0	0.00	10	5.59	5.57	-10	135,003	-0.01%
2021/10/18	0	0.00	150	5.59	5.62	-150	135,031	-0.11%	大賣/鉅額交易
2021/10/15	400	5.65	0	0.00	5.61	400	135,757	0.29%	大買/鉅額交易
2021/10/14	0	0.00	200	5.75	5.74	-200	135,804	-0.15%	大賣/鉅額交易
2021/10/13	150	5.77	0	0.00	5.77	150	135,975	0.11%	大買/鉅額交易
2021/10/06	1	5.79	100	5.74	5.77	-99	132,698	-0.07%
2021/10/05	100	5.81	230	5.79	5.75	-130	132,957	-0.10%	大賣/鉅額交易
2021/10/04	0	0.00	361	5.73	5.75	-361	131,219	-0.28%	大賣/鉅額交易
2021/10/01	0	0.00	28	5.73	5.72	-28	128,842	-0.02%
2021/09/29	163	5.61	3	5.60	5.63	160	124,695	0.13%	大買/鉅額交易
2021/09/22	0	0.00	7	5.60	5.60	-7	125,392	-0.01%
2021/09/16	0	0.00	3	5.46	5.48	-3	124,465	0.00%
2021/09/14	2	5.42	3	5.43	5.44	-1	127,217	0.00%
2021/09/10	10	5.44	0	0.00	5.43	10	129,471	0.01%
2021/09/06	23	5.42	0	0.00	5.43	23	127,049	0.02%
2021/09/03	16	5.43	0	0.00	5.44	16	127,326	0.01%
2021/09/02	10	5.46	0	0.00	5.51	10	127,409	0.01%
2021/09/01	25	5.46	0	0.00	5.44	25	128,540	0.02%
2021/08/31	21	5.48	0	0.00	5.46	21	128,089	0.02%
2021/08/30	8	5.50	0	0.00	5.48	8	129,423	0.01%
2021/08/27	507	5.59	0	0.00	5.53	507	129,639	0.39%	大買/鉅額交易
2021/08/26	0	0.00	3	5.60	5.61	-3	128,670	0.00%
2021/08/25	44	5.63	0	0.00	5.62	44	128,905	0.03%
2021/08/23	1	5.70	2	5.70	5.70	-1	129,825	0.00%
2021/08/19	10	5.81	20	5.84	5.85	-10	129,216	-0.01%
2021/08/18	5	5.83	34	5.78	5.70	-29	126,757	-0.02%
2021/08/17	0	0.00	44	5.74	5.76	-44	127,356	-0.03%
2021/08/16	0	0.00	309	5.68	5.70	-309	127,893	-0.24%	大賣/鉅額交易
2021/08/13	0	0.00	220	5.63	5.66	-220	131,053	-0.17%	大賣/鉅額交易
2021/08/11	5	5.60	6	5.61	5.59	-1	137,080	0.00%
2021/08/04	1	5.47	1	5.48	5.48	0	184,287	0.00%
2021/08/03	21	5.52	0	0.00	5.50	21	188,824	0.01%
2021/07/30	0	0.00	17	5.61	5.61	-17	191,236	-0.01%
2021/07/29	270	5.61	557	5.59	5.56	-287	193,121	-0.15%	大買/大賣/鉅額交易
2021/07/28	270	5.69	294	5.70	5.67	-24	193,720	-0.01%	大買/大賣/
2021/07/27	270	5.60	0	0.00	5.60	270	193,538	0.14%	大買/鉅額交易
2021/07/22	0	0.00	271	5.53	5.54	-271	197,869	-0.14%	大賣/鉅額交易
2021/07/21	281	5.59	100	5.57	5.59	181	197,961	0.09%	大買/鉅額交易
2021/07/20	0	0.00	12	5.55	5.56	-12	199,072	-0.01%
2021/07/19	4	5.50	5	5.51	5.48	-1	198,297	0.00%
2021/07/16	3	5.44	0	0.00	5.44	3	199,629	0.00%
2021/07/12	0	0.00	5	5.48	5.47	-5	202,081	0.00%
2021/07/09	2	5.54	51	5.53	5.53	-49	202,398	-0.02%
2021/07/08	0	0.00	135	5.47	5.47	-135	203,394	-0.07%	大賣/鉅額交易
2021/07/07	5	5.48	70	5.48	5.49	-65	205,239	-0.03%
2021/07/06	120	5.46	0	0.00	5.46	120	205,269	0.06%	大買/鉅額交易
2021/07/05	0	0.00	500	5.45	5.44	-500	205,678	-0.24%	大賣/鉅額交易
2021/07/02	6	5.54	8	5.51	5.52	-2	205,379	0.00%
2021/07/01	5	5.51	38	5.56	5.53	-33	205,628	-0.02%
2021/06/30	60	5.54	50	5.51	5.50	10	206,653	0.00%
2021/06/29	0	0.00	41	5.57	5.58	-41	204,816	-0.02%
2021/06/28	30	5.58	11	5.57	5.57	19	204,411	0.01%
2021/06/25	6	5.58	0	0.00	5.61	6	204,952	0.00%
2021/06/24	4	5.63	717	5.62	5.62	-713	204,930	-0.35%	大賣/鉅額交易
2021/06/23	923	5.69	120	5.70	5.64	803	205,876	0.39%	大買/大賣/鉅額交易
2021/06/22	400	5.73	36	5.71	5.74	364	204,153	0.18%	大買/鉅額交易
2021/06/21	120	5.76	534	5.74	5.75	-414	204,277	-0.20%	大買/大賣/鉅額交易
2021/06/18	530	5.65	0	0.00	5.65	530	201,965	0.26%	大買/鉅額交易
2021/06/17	3	5.67	500	5.71	5.64	-497	202,662	-0.25%	大賣/鉅額交易
2021/06/16	20	5.65	122	5.65	5.65	-102	203,513	-0.05%	大賣/鉅額交易
2021/06/15	352	5.68	0	0.00	5.65	352	203,998	0.17%	大買/鉅額交易
2021/06/11	254	5.71	150	5.69	5.70	104	203,342	0.05%	大買/大賣/鉅額交易
2021/06/10	58	5.74	0	0.00	5.72	58	202,996	0.03%
2021/06/09	1	5.81	150	5.80	5.79	-149	201,860	-0.07%	大賣/鉅額交易
2021/06/08	150	5.76	11	5.73	5.76	139	200,964	0.07%	大買/鉅額交易
2021/06/07	2	5.75	5	5.74	5.74	-3	202,787	0.00%
2021/06/04	10	5.76	0	0.00	5.75	10	200,943	0.00%
2021/06/03	8	5.72	200	5.71	5.71	-192	201,189	-0.10%	大賣/鉅額交易
2021/06/02	4	5.78	0	0.00	5.75	4	200,816	0.00%
2021/06/01	23	5.75	0	0.00	5.74	23	202,156	0.01%
2021/05/28	25	5.85	24	5.84	5.83	1	202,788	0.00%
2021/05/27	350	6.00	0	0.00	5.95	350	201,266	0.17%	大買/鉅額交易
2021/05/26	0	0.00	100	5.93	5.92	-100	202,912	-0.05%
2021/05/25	100	5.92	5	5.93	5.92	95	203,073	0.05%
2021/05/24	205	6.08	207	6.03	6.02	-2	200,642	0.00%	大買/大賣/
2021/05/21	201	6.05	237	6.10	6.05	-36	199,178	-0.02%	大買/大賣/
2021/05/20	6	6.18	1	6.20	6.17	5	196,010	0.00%
2021/05/19	0	0.00	10	6.15	6.13	-10	194,580	-0.01%
2021/05/18	52	6.27	124	6.16	6.10	-72	192,937	-0.04%	大賣/
2021/05/17	73	6.49	49	6.38	6.46	24	187,535	0.01%
2021/05/14	31	6.25	10	6.32	6.30	21	179,486	0.01%
2021/05/13	10	6.30	5	6.35	6.35	5	175,188	0.00%
2021/05/12	61	6.27	580	6.20	6.29	-519	167,255	-0.31%	大賣/鉅額交易
2021/05/11	80	5.91	277	5.99	6.03	-197	154,571	-0.13%	大賣/鉅額交易
2021/05/07	395	5.82	200	5.78	5.77	195	154,709	0.13%	大買/大賣/鉅額交易
2021/05/06	0	0.00	41	5.87	5.90	-41	155,532	-0.03%
2021/05/05	203	5.89	0	0.00	5.94	203	154,318	0.13%	大買/鉅額交易
2021/05/04	35	5.91	5	5.90	5.88	30	155,172	0.02%
2021/04/29	3	5.66	3	5.70	5.69	0	149,335	0.00%
2021/04/28	124	5.70	50	5.70	5.69	74	151,477	0.05%	大買/
2021/04/27	10	5.71	30	5.70	5.69	-20	152,908	-0.01%
2021/04/26	41	5.73	150	5.71	5.71	-109	153,749	-0.07%	大賣/鉅額交易
2021/04/23	0	0.00	130	5.82	5.80	-130	154,209	-0.08%	大賣/鉅額交易
2021/04/22	170	5.84	5	5.79	5.85	165	155,961	0.11%	大買/鉅額交易
2021/04/21	15	5.83	0	0.00	5.82	15	154,748	0.01%
2021/04/20	10	5.81	30	5.81	5.79	-20	156,475	-0.01%
2021/04/19	41	5.82	10	5.81	5.79	31	157,659	0.02%
2021/04/16	11	5.85	20	5.86	5.84	-9	156,441	-0.01%
2021/04/15	333	5.91	12	5.89	5.88	321	157,233	0.20%	大買/鉅額交易
2021/04/14	8	5.95	100	5.98	5.94	-92	158,178	-0.06%
2021/04/13	67	5.95	0	0.00	5.97	67	158,548	0.04%
2021/04/09	60	5.95	0	0.00	5.94	60	158,528	0.04%
2021/04/08	76	5.96	0	0.00	5.92	76	158,985	0.05%
2021/04/07	1	5.98	20	5.99	5.96	-19	158,779	-0.01%
2021/04/06	27	5.98	100	5.97	5.97	-73	158,386	-0.05%
2021/04/01	61	6.07	0	0.00	6.06	61	157,271	0.04%
2021/03/30	429	6.09	210	6.07	6.06	219	156,730	0.14%	大買/大賣/鉅額交易
2021/03/29	332	6.11	0	0.00	6.10	332	156,029	0.21%	大買/鉅額交易
2021/03/26	5	6.21	0	0.00	6.16	5	154,724	0.00%
2021/03/24	0	0.00	1	6.27	6.27	-1	152,690	0.00%
2021/03/19	0	0.00	15	6.26	6.25	-15	152,554	-0.01%
2021/03/18	15	6.15	20	6.17	6.17	-5	150,844	0.00%
2021/03/17	0	0.00	30	6.19	6.20	-30	150,532	-0.02%
2021/03/16	5	6.17	13	6.20	6.17	-8	150,882	-0.01%
2021/03/15	30	6.23	3	6.20	6.20	27	150,837	0.02%
2021/03/12	4	6.21	0	0.00	6.20	4	151,624	0.00%
2021/03/11	5	6.23	0	0.00	6.22	5	151,618	0.00%
2021/03/09	0	0.00	1	6.35	6.36	-1	151,012	0.00%
2021/03/08	1	6.36	0	0.00	6.36	1	150,015	0.00%
2021/03/05	0	0.00	20	6.41	6.36	-20	148,765	-0.01%
2021/03/04	0	0.00	205	6.29	6.31	-205	146,919	-0.14%	大賣/鉅額交易
2021/03/03	3	6.26	0	0.00	6.22	3	145,708	0.00%
2021/02/26	32	6.34	202	6.31	6.34	-170	144,276	-0.12%	大賣/鉅額交易
2021/02/25	13	6.16	0	0.00	6.16	13	141,992	0.01%
2021/02/24	3	6.24	242	6.22	6.25	-239	142,763	-0.17%	大賣/鉅額交易
2021/02/23	70	6.20	110	6.20	6.13	-40	141,009	-0.03%	大賣/
2021/02/22	0	0.00	380	6.14	6.15	-380	140,454	-0.27%	大賣/鉅額交易
2021/02/19	0	0.00	5	6.19	6.17	-5	140,449	0.00%
2021/02/18	213	6.12	250	6.16	6.14	-37	139,706	-0.03%	大買/大賣/
2021/02/17	130	6.19	17	6.22	6.17	113	141,170	0.08%	大買/鉅額交易
2021/02/05	61	6.38	0	0.00	6.41	61	137,634	0.04%
2021/02/04	76	6.50	61	6.48	6.47	15	135,825	0.01%
2021/02/03	0	0.00	25	6.44	6.43	-25	137,047	-0.02%
2021/02/02	268	6.46	405	6.45	6.44	-137	137,304	-0.10%	大買/大賣/鉅額交易
2021/02/01	22	6.70	0	0.00	6.60	22	137,090	0.02%
2021/01/29	130	6.64	8	6.69	6.72	122	135,545	0.09%	大買/鉅額交易
2021/01/28	115	6.61	151	6.59	6.60	-36	133,087	-0.03%	大買/大賣/
2021/01/27	0	0.00	51	6.48	6.48	-51	131,757	-0.04%
2021/01/26	57	6.53	53	6.50	6.51	4	131,342	0.00%
2021/01/25	14	6.41	0	0.00	6.38	14	129,471	0.01%
2021/01/22	0	0.00	3	6.35	6.34	-3	131,396	0.00%
2021/01/21	265	6.35	210	6.30	6.31	55	132,855	0.04%	大買/大賣/
2021/01/20	12	6.45	0	0.00	6.48	12	131,628	0.01%
2021/01/19	90	6.44	10	6.50	6.42	80	131,962	0.06%
2021/01/18	30	6.59	1	6.63	6.56	29	130,451	0.02%
2021/01/15	32	6.51	0	0.00	6.55	32	127,446	0.03%
2021/01/14	10	6.55	0	0.00	6.51	10	124,919	0.01%
2021/01/13	7	6.54	0	0.00	6.48	7	124,209	0.01%
2021/01/12	6	6.60	0	0.00	6.63	6	123,250	0.00%
2021/01/11	5	6.64	13	6.64	6.61	-8	122,235	-0.01%
2021/01/08	92	6.68	56	6.63	6.63	36	123,575	0.03%
2021/01/07	12	6.75	280	6.73	6.73	-268	122,069	-0.22%	大賣/鉅額交易
2021/01/06	13	6.83	2	6.82	6.89	11	120,365	0.01%
2021/01/05	11	6.91	0	0.00	6.87	11	119,239	0.01%
2021/01/04	2	6.89	0	0.00	6.89	2	120,411	0.00%
2020/12/30	1	7.11	2	7.09	7.02	-1	120,827	0.00%
2020/12/29	1	7.12	0	0.00	7.11	1	121,484	0.00%
2020/12/28	1	7.14	0	0.00	7.10	1	121,770	0.00%
2020/12/24	10	7.20	0	0.00	7.21	10	121,122	0.01%
2020/12/23	2	7.28	0	0.00	7.26	2	122,326	0.00%
2020/12/22	5	7.23	0	0.00	7.31	5	123,887	0.00%
2020/12/21	300	7.23	301	7.20	7.20	-1	127,582	0.00%	大買/大賣/
2020/12/18	1	7.27	0	0.00	7.27	1	128,108	0.00%
2020/12/17	0	0.00	15	7.28	7.25	-15	132,930	-0.01%
2020/12/16	14	7.26	0	0.00	7.25	14	136,691	0.01%
2020/12/15	1	7.30	0	0.00	7.37	1	136,040	0.00%
2020/12/14	0	0.00	7	7.30	7.29	-7	135,601	-0.01%
2020/12/11	0	0.00	20	7.24	7.28	-20	139,244	-0.01%
2020/12/10	20	7.28	0	0.00	7.28	20	139,323	0.01%
2020/12/09	0	0.00	2	7.21	7.19	-2	139,543	0.00%
2020/12/08	120	7.33	100	7.23	7.23	20	139,460	0.01%	大買/
2020/12/04	320	7.37	311	7.34	7.33	9	145,274	0.01%	大買/大賣/
2020/12/03	53	7.46	0	0.00	7.43	53	147,694	0.04%
2020/12/02	0	0.00	5	7.44	7.44	-5	148,053	0.00%
2020/12/01	5	7.51	3	7.55	7.49	2	149,630	0.00%
2020/11/30	300	7.45	305	7.50	7.57	-5	150,933	0.00%	大買/大賣/
2020/11/27	0	0.00	5	7.53	7.48	-5	150,703	0.00%
2020/11/26	10	7.55	0	0.00	7.50	10	150,489	0.01%
2020/11/25	0	0.00	9	7.50	7.57	-9	150,162	-0.01%
2020/11/23	6	7.47	30	7.48	7.48	-24	151,794	-0.02%
2020/11/20	10	7.58	40	7.60	7.57	-30	150,005	-0.02%
2020/11/19	40	7.58	5	7.56	7.57	35	150,574	0.02%
2020/11/18	14	7.60	0	0.00	7.57	14	150,088	0.01%
2020/11/17	8	7.64	1	7.64	7.64	7	150,851	0.00%
2020/11/16	11	7.69	5	7.75	7.68	6	158,690	0.00%
2020/11/13	10	7.87	5	7.91	7.86	5	155,742	0.00%
2020/11/11	80	7.96	17	7.92	7.86	63	155,379	0.04%
2020/11/10	155	7.97	0	0.00	7.99	155	152,991	0.10%	大買/鉅額交易
2020/11/09	40	7.97	10	7.99	7.95	30	151,737	0.02%
2020/11/06	10	8.08	0	0.00	8.09	10	149,477	0.01%
2020/11/04	334	8.20	354	8.14	8.13	-20	148,428	-0.01%	大買/大賣/
2020/11/03	50	8.25	0	0.00	8.24	50	146,499	0.03%
2020/11/02	0	0.00	90	8.38	8.37	-90	147,806	-0.06%
2020/10/30	30	8.38	0	0.00	8.40	30	148,448	0.02%
2020/10/29	10	8.30	0	0.00	8.30	10	145,894	0.01%
2020/10/28	0	0.00	2	8.22	8.22	-2	143,801	0.00%
2020/10/26	7	8.11	0	0.00	8.13	7	142,241	0.00%
2020/10/22	52	8.19	0	0.00	8.17	52	155,063	0.03%
2020/10/21	0	0.00	2	8.17	8.19	-2	158,204	0.00%
2020/10/20	20	8.19	0	0.00	8.20	20	161,931	0.01%
2020/10/19	415	8.20	403	8.17	8.16	12	163,424	0.01%	大買/大賣/
2020/10/16	1	8.24	0	0.00	8.28	1	163,119	0.00%
2020/10/15	20	8.20	0	0.00	8.21	20	163,877	0.01%
2020/10/14	15	8.16	0	0.00	8.18	15	163,605	0.01%
2020/10/13	22	8.18	0	0.00	8.17	22	162,989	0.01%
2020/10/12	12	8.13	15	8.15	8.17	-3	161,521	0.00%
2020/10/08	430	8.22	400	8.20	8.19	30	160,369	0.02%	大買/大賣/
2020/10/07	2	8.29	0	0.00	8.26	2	158,748	0.00%
2020/10/06	402	8.30	400	8.32	8.31	2	158,404	0.00%	大買/大賣/
2020/10/05	0	0.00	15	8.38	8.40	-15	158,241	-0.01%
2020/09/30	15	8.45	2	8.44	8.44	13	158,798	0.01%
2020/09/28	302	8.56	300	8.51	8.50	2	161,910	0.00%	大買/大賣/
2020/09/25	12	8.60	32	8.64	8.64	-20	163,223	-0.01%
2020/09/24	5	8.55	25	8.62	8.66	-20	163,151	-0.01%
2020/09/23	0	0.00	12	8.45	8.42	-12	160,027	-0.01%
2020/09/22	14	8.39	21	8.44	8.46	-7	160,033	0.00%
2020/09/21	0	0.00	2	8.28	8.33	-2	155,852	0.00%
2020/09/18	10	8.24	0	0.00	8.25	10	153,719	0.01%
2020/09/16	424	8.20	405	8.19	8.18	19	154,597	0.01%	大買/大賣/
2020/09/15	0	0.00	15	8.28	8.27	-15	151,484	-0.01%
2020/09/14	317	8.35	367	8.31	8.30	-50	150,416	-0.03%	大買/大賣/
2020/09/11	7	8.40	2	8.41	8.39	5	150,216	0.00%
2020/09/10	413	8.40	403	8.39	8.39	10	150,423	0.01%	大買/大賣/
2020/09/09	3	8.54	2	8.49	8.44	1	149,866	0.00%
2020/09/08	330	8.40	346	8.41	8.39	-16	146,474	-0.01%	大買/大賣/
2020/09/07	316	8.36	300	8.42	8.43	16	145,910	0.01%	大買/大賣/
2020/09/04	0	0.00	25	8.45	8.41	-25	147,225	-0.02%
2020/09/03	315	8.30	300	8.33	8.32	15	146,511	0.01%	大買/大賣/
2020/09/02	300	8.33	300	8.38	8.37	0	145,531	0.00%	大買/大賣/
2020/09/01	200	8.42	200	8.38	8.36	0	147,433	0.00%	大買/大賣/
2020/08/31	300	8.31	300	8.37	8.45	0	147,674	0.00%	大買/大賣/
2020/08/28	0	0.00	5	8.42	8.37	-5	147,921	0.00%
2020/08/27	305	8.25	300	8.30	8.32	5	148,169	0.00%	大買/大賣/
2020/08/26	12	8.33	0	0.00	8.32	12	147,597	0.01%
2020/08/25	307	8.39	332	8.35	8.35	-25	148,587	-0.02%	大買/大賣/
2020/08/24	202	8.42	200	8.43	8.43	2	148,094	0.00%	大買/大賣/
2020/08/21	4	8.51	0	0.00	8.47	4	148,275	0.00%
2020/08/20	0	0.00	56	8.55	8.67	-56	146,102	-0.04%
2020/08/19	331	8.27	307	8.34	8.35	24	138,186	0.02%	大買/大賣/
2020/08/18	4	8.28	0	0.00	8.30	4	138,277	0.00%
2020/08/17	414	8.30	400	8.26	8.26	14	139,057	0.01%	大買/大賣/
2020/08/14	30	8.45	0	0.00	8.37	30	138,697	0.02%
2020/08/13	300	8.39	300	8.41	8.41	0	138,778	0.00%	大買/大賣/
2020/08/11	1	8.39	2	8.36	8.38	-1	138,865	0.00%
2020/08/10	208	8.33	200	8.32	8.32	8	140,850	0.01%	大買/大賣/
2020/08/07	12	8.42	0	0.00	8.40	12	145,667	0.01%
2020/08/06	302	8.33	327	8.39	8.35	-25	146,177	-0.02%	大買/大賣/
2020/08/05	4	8.44	7	8.41	8.41	-3	144,421	0.00%
2020/08/04	402	8.55	600	8.53	8.50	-198	144,468	-0.14%	大買/大賣/鉅額交易
2020/08/03	0	0.00	30	8.60	8.62	-30	143,750	-0.02%
2020/07/31	0	0.00	22	8.51	8.51	-22	145,476	-0.02%
2020/07/30	2	8.52	1	8.53	8.52	1	147,593	0.00%
2020/07/29	83	8.61	100	8.63	8.63	-17	148,551	-0.01%
2020/07/28	311	8.57	26	8.55	8.62	285	149,023	0.19%	大買/鉅額交易
2020/07/27	0	0.00	124	8.59	8.59	-124	146,351	-0.08%	大賣/鉅額交易
2020/07/24	136	8.72	116	8.83	8.82	20	145,187	0.01%	大買/大賣/
2020/07/23	0	0.00	2	8.80	8.74	-2	143,313	0.00%
2020/07/22	200	8.71	203	8.72	8.72	-3	142,574	0.00%	大買/大賣/
2020/07/21	242	8.82	206	8.73	8.74	36	143,049	0.03%	大買/大賣/
2020/07/17	230	8.89	202	8.94	8.92	28	143,971	0.02%	大買/大賣/
2020/07/16	110	8.91	100	8.97	8.96	10	146,324	0.01%	大買/
2020/07/15	222	8.86	218	8.90	8.91	4	146,491	0.00%	大買/大賣/
2020/07/14	15	8.97	5	8.96	8.94	10	149,507	0.01%
2020/07/13	12	8.97	0	0.00	8.93	12	150,531	0.01%
2020/07/10	5	9.05	10	9.06	9.09	-5	151,976	0.00%
2020/07/09	9	8.94	60	8.96	8.98	-51	154,686	-0.03%
2020/07/08	69	9.00	0	0.00	8.99	69	154,800	0.04%
2020/07/07	62	9.03	14	9.08	9.06	48	153,972	0.03%
2020/07/06	19	9.09	150	9.14	9.04	-131	154,764	-0.08%	大賣/鉅額交易
2020/07/03	63	9.23	10	9.24	9.23	53	155,175	0.03%
2020/07/02	7	9.36	10	9.34	9.33	-3	155,940	0.00%
2020/07/01	304	9.47	219	9.42	9.44	85	156,963	0.05%	大買/大賣/
2020/06/30	2	9.51	4	9.55	9.52	-2	159,298	0.00%
2020/06/29	0	0.00	60	9.59	9.62	-60	160,588	-0.04%
2020/06/24	215	9.47	200	9.49	9.49	15	163,469	0.01%	大買/大賣/
2020/06/23	252	9.51	203	9.55	9.54	49	165,899	0.03%	大買/大賣/
2020/06/19	2	9.59	0	0.00	9.59	2	173,213	0.00%
2020/06/18	10	9.64	30	9.60	9.60	-20	179,211	-0.01%
2020/06/17	0	0.00	8	9.65	9.64	-8	185,478	0.00%
2020/06/16	222	9.72	239	9.65	9.64	-17	191,701	-0.01%	大買/大賣/
2020/06/15	13	9.82	26	9.86	9.90	-13	196,733	-0.01%
2020/06/12	22	9.82	6	9.84	9.76	16	199,145	0.01%
2020/06/11	12	9.69	0	0.00	9.70	12	201,473	0.01%
2020/06/10	416	9.55	400	9.51	9.51	16	207,748	0.01%	大買/大賣/
2020/06/09	305	9.66	300	9.61	9.60	5	215,684	0.00%	大買/大賣/
2020/06/08	204	9.63	203	9.61	9.63	1	219,804	0.00%	大買/大賣/
2020/06/05	47	9.77	274	9.73	9.70	-227	219,480	-0.10%	大賣/鉅額交易
2020/06/04	274	9.79	237	9.80	9.79	37	221,337	0.02%	大買/大賣/
2020/06/03	90	9.88	0	0.00	9.86	90	223,618	0.04%
2020/06/02	55	10.02	0	0.00	10.03	55	221,442	0.02%
2020/06/01	138	10.11	7	10.14	10.07	131	221,369	0.06%	大買/鉅額交易
2020/05/29	50	10.24	2	10.24	10.20	48	221,432	0.02%
2020/05/28	202	10.10	200	10.23	10.22	2	221,757	0.00%	大買/大賣/
2020/05/27	30	10.12	30	10.16	10.15	0	223,915	0.00%
2020/05/26	9	10.13	0	0.00	10.14	9	225,336	0.00%
2020/05/25	0	0.00	10	10.43	10.30	-10	224,545	0.00%
2020/05/22	10	10.39	17	10.35	10.39	-7	224,608	0.00%
2020/05/21	44	10.21	1	10.19	10.18	43	224,414	0.02%
2020/05/20	2	10.25	0	0.00	10.29	2	223,426	0.00%
2020/05/19	3	10.28	30	10.30	10.30	-27	222,850	-0.01%
2020/05/18	0	0.00	3	10.44	10.42	-3	222,529	0.00%
2020/05/15	12	10.42	5	10.42	10.38	7	221,847	0.00%
2020/05/14	210	10.38	221	10.43	10.45	-11	218,829	-0.01%	大買/大賣/
2020/05/13	7	10.35	0	0.00	10.30	7	212,908	0.00%
2020/05/12	0	0.00	7	10.36	10.33	-7	212,005	0.00%
2020/05/11	9	10.22	3	10.21	10.22	6	211,649	0.00%
2020/05/08	62	10.29	61	10.32	10.31	1	209,859	0.00%
2020/05/07	8	10.40	1	10.39	10.38	7	209,972	0.00%
2020/05/06	1	10.47	0	0.00	10.47	1	207,608	0.00%
2020/05/05	2	10.45	15	10.50	10.49	-13	204,415	-0.01%
2020/05/04	26	10.55	18	10.58	10.56	8	202,189	0.00%
2020/04/30	219	10.27	26	10.33	10.25	193	196,307	0.10%	大買/鉅額交易
2020/04/29	42	10.49	10	10.48	10.47	32	194,217	0.02%
2020/04/28	2	10.65	2	10.71	10.62	0	192,754	0.00%
2020/04/27	213	10.75	200	10.65	10.65	13	193,702	0.01%	大買/大賣/
2020/04/24	2	10.96	2	10.97	10.95	0	190,805	0.00%
2020/04/23	115	10.89	100	11.02	10.94	15	189,262	0.01%	大買/
2020/04/22	206	11.14	207	11.09	11.03	-1	187,138	0.00%	大買/大賣/
2020/04/21	53	10.97	195	10.98	11.07	-142	184,680	-0.08%	大賣/鉅額交易
2020/04/20	294	10.71	200	10.74	10.74	94	181,597	0.05%	大買/大賣/
2020/04/17	131	10.67	133	10.70	10.69	-2	180,884	0.00%	大買/大賣/
2020/04/16	105	10.98	0	0.00	10.94	105	176,535	0.06%	大買/鉅額交易
2020/04/15	210	10.91	188	10.95	10.92	22	175,057	0.01%	大買/大賣/
2020/04/14	205	11.18	92	11.12	10.99	113	172,890	0.07%	大買/鉅額交易
2020/04/13	80	11.35	50	11.30	11.34	30	168,864	0.02%
2020/04/10	154	11.31	10	11.27	11.28	144	167,764	0.09%	大買/鉅額交易
2020/04/09	1	11.21	1	11.32	11.31	0	166,484	0.00%
2020/04/08	86	11.32	38	11.27	11.27	48	163,715	0.03%
2020/04/07	1	11.42	85	11.43	11.43	-84	160,251	-0.05%
2020/04/06	90	11.73	1	11.75	11.69	89	157,323	0.06%
2020/04/01	159	11.90	0	0.00	11.89	159	154,616	0.10%	大買/鉅額交易
2020/03/31	69	11.81	65	11.76	11.93	4	150,619	0.00%
2020/03/30	26	12.14	0	0.00	11.96	26	148,230	0.02%
2020/03/27	117	11.86	1,014	11.75	11.93	-897	143,128	-0.63%	大買/大賣/鉅額交易
2020/03/26	97	12.05	115	12.00	11.87	-18	138,946	-0.01%	大賣/
2020/03/25	110	11.96	82	12.03	12.00	28	134,903	0.02%	大買/
2020/03/24	4	12.38	2	12.50	12.46	2	129,782	0.00%
2020/03/23	21	13.18	61	13.09	13.23	-40	123,563	-0.03%
2020/03/20	272	13.14	191	13.17	12.76	81	116,772	0.07%	大買/大賣/
2020/03/19	485	13.67	506	13.50	13.80	-21	109,367	-0.02%	大買/大賣/
2020/03/18	25	12.57	256	12.63	12.90	-231	102,538	-0.23%	大賣/鉅額交易
2020/03/17	670	12.49	47	12.27	12.49	623	99,108	0.63%	大買/鉅額交易
2020/03/16	86	11.88	9	12.02	12.20	77	92,947	0.08%
2020/03/13	17	12.07	97	12.19	11.72	-80	83,902	-0.10%
2020/03/12	10	11.52	130	11.30	11.48	-120	74,514	-0.16%	大賣/鉅額交易
2020/03/11	60	10.78	2	10.79	10.98	58	69,342	0.08%
2020/03/10	5	10.91	200	10.88	10.78	-195	67,039	-0.29%	大賣/鉅額交易
2020/03/09	1	10.81	248	10.77	10.84	-247	63,679	-0.39%	大賣/鉅額交易
2020/03/05	80	10.36	40	10.34	10.35	40	59,564	0.07%
2020/03/04	75	10.49	0	0.00	10.49	75	60,577	0.12%
2020/03/03	200	10.50	0	0.00	10.51	200	60,459	0.33%	大買/鉅額交易
2020/03/02	10	10.71	210	10.69	10.61	-200	59,179	-0.34%	大賣/鉅額交易
2020/02/27	25	10.47	32	10.52	10.52	-7	56,391	-0.01%
2020/02/26	0	0.00	10	10.43	10.39	-10	54,608	-0.02%
2020/02/24	20	10.28	1	10.31	10.31	19	52,424	0.04%
2020/02/21	30	10.18	0	0.00	10.17	30	51,274	0.06%
2020/02/20	0	0.00	20	10.07	10.14	-20	51,208	-0.04%
2020/02/14	1	10.07	0	0.00	10.08	1	49,965	0.00%
2020/02/10	0	0.00	2	10.32	10.30	-2	49,289	0.00%
2020/02/07	1	10.28	3	10.26	10.28	-2	48,782	0.00%
2020/02/05	10	10.27	0	0.00	10.32	10	49,893	0.02%
2020/02/03	91	10.57	53	10.63	10.49	38	49,087	0.08%
2020/01/31	50	10.38	15	10.33	10.40	35	46,425	0.08%
2020/01/30	2	10.34	65	10.40	10.48	-63	45,459	-0.14%
2020/01/20	13	9.87	0	0.00	9.88	13	42,114	0.03%
2020/01/17	4	9.92	0	0.00	9.92	4	42,684	0.01%
2020/01/16	0	0.00	5	9.94	9.93	-5	42,984	-0.01%
2020/01/15	5	9.94	0	0.00	9.94	5	43,107	0.01%
2020/01/14	7	9.86	7	9.86	9.86	0	42,906	0.00%
2020/01/13	6	9.92	0	0.00	9.91	6	42,634	0.01%
2020/01/10	18	10.00	0	0.00	10.01	18	42,490	0.04%
2020/01/09	20	10.05	0	0.00	10.01	20	42,460	0.05%
2020/01/08	10	10.15	15	10.14	10.15	-5	42,509	-0.01%
2020/01/07	0	0.00	12	10.12	10.09	-12	42,069	-0.03%
2020/01/06	5	10.03	2	10.04	10.04	3	42,184	0.01%
2019/12/27	13	9.95	0	0.00	9.92	13	42,170	0.03%
2019/12/26	7	10.01	0	0.00	10.01	7	41,920	0.02%
2019/12/25	3	10.00	0	0.00	9.99	3	42,673	0.01%
2019/12/24	5	10.00	0	0.00	10.00	5	42,902	0.01%
2019/12/20	1	10.00	10	10.03	10.01	-9	43,603	-0.02%
2019/12/19	10	9.94	0	0.00	9.99	10	43,599	0.02%
2019/12/17	7	9.98	23	9.99	9.95	-16	43,689	-0.04%
2019/12/13	27	10.04	0	0.00	10.08	27	43,435	0.06%
2019/12/12	22	10.17	101	10.14	10.15	-79	42,830	-0.18%	大賣/
2019/12/09	8	10.31	40	10.32	10.31	-32	42,127	-0.08%
2019/12/06	10	10.34	0	0.00	10.37	10	41,568	0.02%
2019/12/03	20	10.51	20	10.51	10.47	0	42,064	0.00%
2019/12/02	120	10.49	2	10.50	10.49	118	42,066	0.28%	大買/鉅額交易
2019/11/29	0	0.00	10	10.50	10.53	-10	42,091	-0.02%
2019/11/26	30	10.37	0	0.00	10.37	30	38,908	0.08%
2019/11/21	1	10.47	0	0.00	10.44	1	39,883	0.00%
2019/11/19	200	10.36	0	0.00	10.35	200	39,912	0.50%	大買/鉅額交易
2019/11/18	6	10.44	0	0.00	10.41	6	39,628	0.02%
2019/11/15	5	10.45	10	10.45	10.46	-5	39,606	-0.01%
2019/11/11	10	10.50	0	0.00	10.56	10	41,147	0.02%
2019/11/08	10	10.41	166	10.42	10.42	-156	40,653	-0.38%	大賣/鉅額交易
2019/11/07	5	10.42	10	10.41	10.42	-5	40,725	-0.01%
2019/11/06	22	10.37	0	0.00	10.36	22	41,038	0.05%
2019/11/05	162	10.42	62	10.43	10.38	100	41,016	0.24%	大買/
2019/11/04	109	10.56	20	10.49	10.47	89	42,860	0.21%	大買/
2019/11/01	5	10.66	0	0.00	10.63	5	42,027	0.01%
2019/10/31	10	10.64	0	0.00	10.65	10	43,464	0.02%
2019/10/29	50	10.70	0	0.00	10.68	50	43,161	0.12%
2019/10/28	2	10.70	0	0.00	10.69	2	42,620	0.00%
2019/10/24	7	10.76	0	0.00	10.74	7	41,439	0.02%
2019/10/23	12	10.80	0	0.00	10.80	12	41,126	0.03%
2019/10/22	2	10.78	0	0.00	10.77	2	40,866	0.00%
2019/10/21	0	0.00	3	10.85	10.84	-3	40,472	-0.01%
2019/10/18	2	10.85	0	0.00	10.85	2	41,005	0.00%
2019/10/16	22	10.89	0	0.00	10.87	22	40,999	0.05%
2019/10/15	10	10.94	3	10.92	10.92	7	40,590	0.02%
2019/10/14	11	10.95	0	0.00	10.94	11	40,384	0.03%
2019/10/09	20	11.10	100	11.11	11.12	-80	40,576	-0.20%
2019/10/08	113	11.05	0	0.00	11.03	113	40,264	0.28%	大買/鉅額交易
2019/10/02	52	11.09	0	0.00	11.09	52	41,670	0.12%
2019/10/01	1	11.08	5	11.09	11.07	-4	41,666	-0.01%
2019/09/27	5	11.22	0	0.00	11.22	5	41,089	0.01%
2019/09/24	7	11.13	0	0.00	11.14	7	41,954	0.02%
2019/09/23	20	11.14	0	0.00	11.14	20	41,917	0.05%
2019/09/20	2	11.15	5	11.15	11.15	-3	42,650	-0.01%
2019/09/18	6	11.19	0	0.00	11.16	6	42,394	0.01%
2019/09/17	4	11.21	0	0.00	11.21	4	41,648	0.01%
2019/09/16	30	11.25	200	11.23	11.22	-170	41,802	-0.41%	大賣/鉅額交易
2019/09/12	3	11.25	0	0.00	11.26	3	41,632	0.01%
2019/09/06	21	11.32	0	0.00	11.32	21	42,246	0.05%
2019/09/05	102	11.38	12	11.36	11.34	90	42,049	0.21%	大買/
2019/09/04	81	11.46	0	0.00	11.44	81	41,382	0.20%
2019/09/03	20	11.50	0	0.00	11.55	20	43,136	0.05%
2019/08/27	0	0.00	10	11.75	11.78	-10	45,200	-0.02%
2019/08/26	0	0.00	91	11.82	11.80	-91	45,834	-0.20%
2019/08/23	11	11.64	0	0.00	11.62	11	44,979	0.02%
2019/08/22	10	11.64	0	0.00	11.65	10	45,131	0.02%
2019/08/20	80	11.66	0	0.00	11.64	80	45,543	0.18%
2019/08/19	0	0.00	10	11.68	11.68	-10	46,160	-0.02%
2019/08/16	3	11.77	0	0.00	11.75	3	47,323	0.01%
2019/08/14	2	11.72	0	0.00	11.75	2	47,248	0.00%
2019/08/08	5	11.85	0	0.00	11.73	5	49,787	0.01%
2019/08/06	34	12.04	53	11.88	11.82	-19	51,909	-0.04%
2019/08/05	0	0.00	1	11.75	11.79	-1	50,805	0.00%
2019/08/02	23	11.71	8	11.64	11.70	15	50,900	0.03%
2019/07/31	15	11.45	24	11.43	11.44	-9	50,704	-0.02%
2019/07/25	20	11.34	0	0.00	11.32	20	52,906	0.04%
2019/07/23	5	11.36	0	0.00	11.34	5	53,348	0.01%
2019/07/19	5	11.39	2	11.38	11.42	3	53,507	0.01%
2019/07/18	2	11.51	0	0.00	11.51	2	53,436	0.00%
2019/07/17	0	0.00	2	11.51	11.48	-2	53,923	0.00%
2019/07/15	2	11.44	0	0.00	11.44	2	54,258	0.00%
2019/07/11	0	0.00	2	11.48	11.49	-2	54,616	0.00%
2019/07/08	1	11.64	0	0.00	11.65	1	53,665	0.00%
2019/07/05	1	11.62	0	0.00	11.59	1	53,230	0.00%
2019/07/03	1	11.68	0	0.00	11.67	1	53,898	0.00%
2019/07/01	2	11.57	152	11.55	11.53	-150	54,206	-0.28%	大賣/鉅額交易
2019/06/27	2	11.71	2	11.77	11.71	0	54,106	0.00%
2019/06/24	0	0.00	130	11.72	11.73	-130	54,970	-0.24%	大賣/鉅額交易
2019/06/20	32	11.76	5	11.79	11.76	27	55,752	0.05%
2019/06/14	0	0.00	2	12.08	12.07	-2	55,998	0.00%
2019/06/05	0	0.00	5	12.17	12.17	-5	54,016	-0.01%
2019/06/04	2	12.22	0	0.00	12.22	2	54,332	0.00%
2019/05/23	0	0.00	15	12.32	12.34	-15	57,007	-0.03%
2019/05/22	0	0.00	2	12.14	12.15	-2	56,099	0.00%
2019/05/17	5	12.18	5	12.20	12.22	0	54,622	0.00%
2019/05/16	0	0.00	6	12.10	12.14	-6	54,558	-0.01%
2019/05/15	0	0.00	3	12.09	12.03	-3	53,959	-0.01%
2019/05/14	2	12.07	0	0.00	12.08	2	53,530	0.00%
2019/05/13	153	12.02	0	0.00	12.02	153	52,121	0.29%	大買/鉅額交易
2019/05/10	0	0.00	35	11.80	11.87	-35	52,289	-0.07%
2019/05/09	0	0.00	3	11.80	11.84	-3	51,514	-0.01%
2019/05/06	30	11.77	0	0.00	11.74	30	52,907	0.06%
2019/04/26	0	0.00	120	11.66	11.67	-120	54,172	-0.22%	大賣/鉅額交易
2019/04/24	42	11.56	0	0.00	11.58	42	53,745	0.08%
2019/04/23	30	11.63	0	0.00	11.59	30	53,939	0.06%
2019/04/19	31	11.64	0	0.00	11.64	31	54,304	0.06%
2019/04/18	80	11.61	0	0.00	11.68	80	54,050	0.15%
2019/04/16	31	11.72	0	0.00	11.70	31	54,580	0.06%
2019/04/15	1	11.73	5	11.73	11.73	-4	56,543	-0.01%
2019/04/12	2	11.82	1	11.82	11.83	1	60,362	0.00%
2019/04/11	0	0.00	51	11.76	11.81	-51	64,740	-0.08%
2019/04/10	2	11.78	0	0.00	11.76	2	67,265	0.00%
2019/04/09	1	11.80	0	0.00	11.78	1	67,832	0.00%
2019/04/01	2	11.98	0	0.00	12.02	2	70,403	0.00%
2019/03/29	50	12.07	15	12.18	12.06	35	70,429	0.05%
2019/03/28	0	0.00	5	12.18	12.20	-5	70,819	-0.01%
2019/03/26	0	0.00	5	12.17	12.15	-5	73,587	-0.01%
2019/03/25	0	0.00	15	12.24	12.25	-15	74,705	-0.02%
2019/03/22	6	12.01	0	0.00	12.06	6	74,957	0.01%
2019/03/21	2	12.10	0	0.00	12.08	2	75,540	0.00%
2019/03/19	2	12.18	0	0.00	12.18	2	76,437	0.00%
2019/03/18	5	12.24	0	0.00	12.22	5	76,939	0.01%
2019/03/15	2	12.31	0	0.00	12.29	2	77,856	0.00%
2019/03/14	2	12.33	0	0.00	12.36	2	78,537	0.00%
2019/03/13	1	12.37	0	0.00	12.35	1	80,509	0.00%
2019/03/11	4	12.55	0	0.00	12.51	4	81,263	0.00%
2019/03/06	0	0.00	10	12.43	12.41	-10	83,243	-0.01%
2019/03/04	0	0.00	350	12.43	12.44	-350	84,267	-0.42%	大賣/鉅額交易
2019/02/26	1	12.35	0	0.00	12.34	1	83,534	0.00%
2019/02/22	2	12.48	0	0.00	12.45	2	82,605	0.00%
2019/02/21	5	12.50	5	12.52	12.42	0	82,694	0.00%
2019/02/20	32	12.52	15	12.51	12.52	17	82,133	0.02%
2019/02/18	3	12.63	0	0.00	12.63	3	82,096	0.00%
2019/02/15	2	12.70	0	0.00	12.76	2	81,929	0.00%
2019/02/14	55	12.71	0	0.00	12.72	55	82,289	0.07%
2019/02/13	2	12.70	5	12.72	12.71	-3	82,629	0.00%
2019/02/12	57	12.73	190	12.71	12.70	-133	83,477	-0.16%	大賣/鉅額交易
2019/02/11	65	12.84	0	0.00	12.83	65	83,378	0.08%
2019/01/30	0	0.00	10	12.94	12.92	-10	82,416	-0.01%
2019/01/29	0	0.00	3	12.97	12.95	-3	82,384	0.00%
2019/01/28	247	12.84	0	0.00	12.85	247	81,908	0.30%	大買/鉅額交易
2019/01/25	71	12.87	0	0.00	12.86	71	82,551	0.09%
2019/01/21	2	12.95	90	12.98	12.99	-88	83,702	-0.11%
2019/01/18	5	13.07	0	0.00	13.05	5	85,111	0.01%
2019/01/17	50	13.13	0	0.00	13.14	50	87,095	0.06%
2019/01/11	2	13.15	0	0.00	13.18	2	91,262	0.00%
2019/01/09	95	13.22	0	0.00	13.22	95	91,836	0.10%
2018/12/27	2	13.34	0	0.00	13.35	2	90,124	0.00%
2018/12/26	100	13.52	52	13.61	13.62	48	90,467	0.05%
2018/12/24	0	0.00	2	13.39	13.41	-2	88,711	0.00%
2018/12/20	4	13.31	0	0.00	13.39	4	85,860	0.00%
2018/12/19	0	0.00	4	13.25	13.25	-4	83,975	0.00%
2018/12/17	2	13.21	0	0.00	13.21	2	81,896	0.00%
2018/12/12	5	13.23	0	0.00	13.18	5	80,071	0.01%
2018/12/10	0	0.00	20	13.42	13.44	-20	79,063	-0.03%
2018/12/07	2	13.28	20	13.31	13.28	-18	78,335	-0.02%
2018/12/03	0	0.00	8	12.91	12.78	-8	76,030	-0.01%
2018/11/29	3	13.01	0	0.00	13.12	3	73,828	0.00%
2018/11/28	8	13.20	0	0.00	13.13	8	72,448	0.01%
2018/11/23	1	13.40	0	0.00	13.44	1	71,961	0.00%
2018/11/21	15	13.44	0	0.00	13.32	15	72,742	0.02%
2018/11/20	0	0.00	15	13.29	13.31	-15	72,082	-0.02%
2018/11/13	54	13.50	0	0.00	13.30	54	71,327	0.08%
2018/11/12	20	13.19	8	13.19	13.20	12	70,583	0.02%
2018/11/08	0	0.00	16	13.03	13.09	-16	70,713	-0.02%
2018/11/05	2	13.23	0	0.00	13.23	2	70,161	0.00%
2018/11/02	1	13.17	8	13.19	13.17	-7	69,326	-0.01%
2018/11/01	0	0.00	1	13.23	13.24	-1	67,873	0.00%
2018/10/31	25	13.43	62	13.40	13.35	-37	67,040	-0.06%
2018/10/30	0	0.00	62	13.62	13.62	-62	65,308	-0.09%
2018/10/29	3	13.72	0	0.00	13.69	3	64,458	0.00%
2018/10/26	4	13.60	12	13.71	13.74	-8	63,968	-0.01%
2018/10/25	8	13.63	330	13.61	13.70	-322	62,407	-0.52%	大賣/鉅額交易
2018/10/24	9	13.43	0	0.00	13.39	9	59,878	0.02%
2018/10/23	0	0.00	70	13.29	13.37	-70	58,217	-0.12%
2018/10/22	30	13.10	35	13.29	13.10	-5	57,566	-0.01%
2018/10/19	3	13.26	16	13.28	13.12	-13	56,564	-0.02%
2018/10/18	1	13.10	0	0.00	13.13	1	55,376	0.00%
2018/10/17	24	13.00	0	0.00	13.11	24	55,384	0.04%
2018/10/16	5	13.17	0	0.00	13.12	5	54,803	0.01%
2018/10/15	0	0.00	5	13.18	13.18	-5	54,869	-0.01%
2018/10/12	306	13.27	32	13.14	13.03	274	54,107	0.51%	大買/鉅額交易
2018/10/11	22	13.27	68	13.30	13.48	-46	51,827	-0.09%
2018/10/09	0	0.00	10	12.53	12.52	-10	46,052	-0.02%
2018/10/08	0	0.00	15	12.55	12.52	-15	45,554	-0.03%
2018/10/05	0	0.00	24	12.41	12.46	-24	44,727	-0.05%
2018/10/04	5	12.26	12	12.25	12.27	-7	42,526	-0.02%
2018/10/02	1	12.08	20	12.08	12.08	-19	41,269	-0.05%
2018/10/01	0	0.00	5	11.99	11.94	-5	41,382	-0.01%
2018/09/28	2	11.93	0	0.00	12.00	2	41,972	0.00%
2018/09/27	12	11.97	0	0.00	11.97	12	41,682	0.03%
2018/09/25	15	11.98	0	0.00	11.97	15	41,940	0.04%
2018/09/14	0	0.00	1	12.11	12.09	-1	43,433	0.00%
2018/09/12	10	12.28	2	12.30	12.28	8	43,045	0.02%
2018/09/11	0	0.00	12	12.27	12.25	-12	43,155	-0.03%
2018/09/10	0	0.00	22	12.22	12.26	-22	43,525	-0.05%
2018/09/07	0	0.00	15	12.16	12.13	-15	42,625	-0.04%
2018/09/06	0	0.00	10	12.08	12.09	-10	42,490	-0.02%
2018/09/04	0	0.00	1	11.98	11.98	-1	42,497	0.00%
2018/09/03	0	0.00	14	12.02	12.06	-14	42,431	-0.03%
2018/08/31	12	11.98	80	11.99	11.96	-68	42,448	-0.16%
2018/08/30	100	11.93	0	0.00	11.95	100	42,244	0.24%
2018/08/29	20	11.98	0	0.00	11.95	20	42,733	0.05%
2018/08/28	10	12.04	1	12.06	12.04	9	42,036	0.02%
2018/08/27	10	12.15	0	0.00	12.11	10	43,272	0.02%
2018/08/24	1	12.24	0	0.00	12.24	1	43,188	0.00%
2018/08/16	1	12.42	250	12.37	12.33	-249	43,069	-0.58%	大賣/鉅額交易
2018/08/15	0	0.00	40	12.32	12.35	-40	42,433	-0.09%
2018/08/14	5	12.22	15	12.25	12.23	-10	41,925	-0.02%
2018/08/13	257	12.24	66	12.33	12.27	191	42,442	0.45%	大買/鉅額交易
2018/08/10	0	0.00	1	12.05	12.08	-1	41,249	0.00%
2018/08/09	5	12.05	0	0.00	12.03	5	41,176	0.01%
2018/08/07	10	12.06	1	12.08	12.07	9	41,844	0.02%
2018/08/06	5	12.04	0	0.00	12.04	5	42,822	0.01%
2018/08/03	0	0.00	10	12.06	12.06	-10	43,349	-0.02%
2018/08/02	0	0.00	2	12.00	12.16	-2	43,491	0.00%
2018/08/01	1	12.01	0	0.00	11.98	1	43,104	0.00%
2018/07/31	71	12.07	5	12.08	12.06	66	42,915	0.15%
2018/07/30	0	0.00	5	12.11	12.10	-5	43,164	-0.01%
2018/07/27	2	12.12	0	0.00	12.07	2	43,301	0.00%
2018/07/26	2	12.15	10	12.16	12.16	-8	43,270	-0.02%
2018/07/25	22	12.20	253	12.19	12.19	-231	43,303	-0.53%	大賣/鉅額交易
2018/07/24	14	12.23	232	12.20	12.20	-218	43,757	-0.50%	大賣/鉅額交易
2018/07/23	4	12.24	0	0.00	12.24	4	43,966	0.01%
2018/07/20	2	12.26	0	0.00	12.26	2	44,393	0.00%
2018/07/19	12	12.31	0	0.00	12.36	12	44,477	0.03%
2018/07/18	2	12.35	0	0.00	12.37	2	45,419	0.00%
2018/07/13	2	12.40	0	0.00	12.37	2	48,249	0.00%
2018/07/10	0	0.00	8	12.53	12.52	-8	48,416	-0.02%
2018/07/06	0	0.00	4	12.73	12.73	-4	48,609	-0.01%
2018/06/26	0	0.00	10	12.74	12.68	-10	48,267	-0.02%
2018/06/22	0	0.00	5	12.65	12.59	-5	48,739	-0.01%
2018/06/21	0	0.00	20	12.51	12.55	-20	49,212	-0.04%
2018/06/20	30	12.60	5	12.62	12.52	25	50,968	0.05%
2018/06/19	0	0.00	55	12.59	12.61	-55	51,246	-0.11%
2018/06/15	23	12.44	20	12.52	12.44	3	50,339	0.01%
2018/06/14	70	12.46	0	0.00	12.48	70	50,220	0.14%
2018/06/11	0	0.00	5	12.36	12.35	-5	50,464	-0.01%
2018/06/08	10	12.32	0	0.00	12.39	10	50,803	0.02%
2018/06/07	6	12.30	5	12.30	12.27	1	51,355	0.00%
2018/06/06	27	12.34	8	12.35	12.29	19	52,051	0.04%
2018/06/05	16	12.43	0	0.00	12.44	16	51,107	0.03%
2018/06/04	13	12.45	0	0.00	12.44	13	51,537	0.03%
2018/05/31	0	0.00	29	12.69	12.68	-29	50,976	-0.06%
2018/05/29	25	12.63	0	0.00	12.59	25	51,310	0.05%
2018/05/28	11	12.56	0	0.00	12.54	11	52,131	0.02%
2018/05/25	10	12.59	0	0.00	12.59	10	52,513	0.02%
2018/05/23	10	12.62	0	0.00	12.68	10	53,646	0.02%
2018/05/22	5	12.58	0	0.00	12.61	5	53,695	0.01%
2018/05/21	35	12.59	0	0.00	12.58	35	54,896	0.06%
2018/05/15	100	12.62	0	0.00	12.68	100	61,603	0.16%
2018/05/14	17	12.62	0	0.00	12.61	17	67,234	0.03%
2018/05/11	177	12.75	0	0.00	12.72	177	67,665	0.26%	大買/鉅額交易
2018/05/10	0	0.00	50	12.83	12.82	-50	67,224	-0.07%
2018/05/07	0	0.00	200	13.01	13.00	-200	67,938	-0.29%	大賣/鉅額交易
2018/04/30	0	0.00	404	12.98	12.95	-404	68,515	-0.59%	大賣/鉅額交易
2018/04/27	4	13.15	0	0.00	13.09	4	68,910	0.01%
2018/04/26	0	0.00	22	13.06	13.17	-22	69,061	-0.03%
2018/04/25	10	13.13	77	13.10	13.08	-67	68,603	-0.10%
2018/04/24	0	0.00	20	13.05	13.01	-20	68,933	-0.03%
2018/04/23	0	0.00	28	12.85	12.92	-28	67,958	-0.04%
2018/04/20	24	12.78	10	12.80	12.80	14	67,060	0.02%
2018/04/19	10	12.62	0	0.00	12.61	10	66,093	0.02%
2018/04/18	0	0.00	37	12.75	12.76	-37	65,757	-0.06%
2018/04/17	0	0.00	70	12.78	12.80	-70	65,382	-0.11%
2018/04/13	50	12.65	0	0.00	12.64	50	65,112	0.08%
2018/04/12	24	12.64	0	0.00	12.64	24	65,293	0.04%
2018/04/11	10	12.59	0	0.00	12.62	10	65,116	0.02%
2018/04/10	3	12.63	0	0.00	12.66	3	65,630	0.00%
2018/04/02	0	0.00	24	12.64	12.76	-24	64,643	-0.04%
2018/03/30	1	12.68	0	0.00	12.69	1	65,043	0.00%
2018/03/29	0	0.00	2	12.79	12.78	-2	65,170	0.00%
2018/03/28	174	12.76	0	0.00	12.80	174	64,885	0.27%	大買/鉅額交易
2018/03/26	210	12.88	0	0.00	12.81	210	63,305	0.33%	大買/鉅額交易
2018/03/23	2	12.87	0	0.00	12.89	2	62,287	0.00%
2018/03/22	12	12.52	0	0.00	12.63	12	60,457	0.02%
2018/03/21	3	12.57	0	0.00	12.59	3	59,547	0.01%
2018/03/20	3	12.62	27	12.64	12.62	-24	59,896	-0.04%
2018/03/19	253	12.63	0	0.00	12.62	253	60,391	0.42%	大買/鉅額交易
2018/03/16	100	12.69	0	0.00	12.63	100	60,239	0.17%
2018/03/15	27	12.62	0	0.00	12.57	27	59,644	0.05%
2018/03/14	53	12.57	1	12.63	12.59	52	59,896	0.09%
2018/03/13	11	12.56	10	12.53	12.53	1	60,096	0.00%
2018/03/12	11	12.65	0	0.00	12.61	11	60,382	0.02%
2018/03/09	16	12.79	3	12.80	12.80	13	60,470	0.02%
2018/03/08	7	12.86	10	12.83	12.83	-3	60,554	0.00%
2018/03/07	13	12.89	1	12.96	12.99	12	59,847	0.02%
2018/03/06	6	12.96	10	12.92	12.91	-4	60,045	-0.01%
2018/03/05	3	12.97	0	0.00	13.11	3	60,872	0.00%
2018/03/02	10	13.06	15	13.06	13.02	-5	60,513	-0.01%
2018/03/01	1	12.92	0	0.00	12.95	1	60,068	0.00%
2018/02/27	18	12.86	0	0.00	12.88	18	59,931	0.03%
2018/02/26	3	12.85	20	12.82	12.88	-17	59,455	-0.03%
2018/02/23	11	12.97	0	0.00	12.92	11	59,193	0.02%
2018/02/21	61	13.05	55	13.09	13.05	6	59,951	0.01%
2018/02/12	17	13.41	0	0.00	13.42	17	58,584	0.03%
2018/02/09	15	13.51	188	13.62	13.50	-173	58,588	-0.30%	大賣/鉅額交易
2018/02/07	1	13.22	0	0.00	13.28	1	55,625	0.00%
2018/02/06	52	13.35	102	13.22	13.46	-50	53,263	-0.09%	大賣/
2018/02/05	0	0.00	2	12.83	12.80	-2	46,922	0.00%
2018/02/01	42	12.56	11	12.52	12.56	31	46,278	0.07%
2018/01/31	31	12.69	0	0.00	12.61	31	46,030	0.07%
2018/01/30	30	12.57	9	12.61	12.64	21	45,609	0.05%
2018/01/25	52	12.53	0	0.00	12.58	52	45,216	0.12%
2018/01/24	0	0.00	9	12.61	12.61	-9	44,434	-0.02%
2018/01/23	19	12.50	9	12.49	12.49	10	44,255	0.02%
2018/01/22	1	12.55	7	12.52	12.50	-6	44,034	-0.01%
2018/01/19	12	12.63	5	12.61	12.59	7	43,892	0.02%
2018/01/18	12	12.64	22	12.61	12.65	-10	43,693	-0.02%
2018/01/17	3	12.81	0	0.00	12.77	3	42,663	0.01%
2018/01/16	11	12.80	0	0.00	12.79	11	42,508	0.03%
2018/01/15	13	12.83	0	0.00	12.82	13	42,558	0.03%
2018/01/12	3	12.89	0	0.00	12.89	3	42,756	0.01%
2018/01/09	21	12.91	5	12.92	12.90	16	43,317	0.04%
2018/01/08	11	12.92	2	12.91	12.91	9	43,717	0.02%
2018/01/05	189	12.96	0	0.00	12.92	189	43,411	0.44%	大買/鉅額交易
2018/01/04	6	12.99	0	0.00	12.96	6	43,663	0.01%
2018/01/03	8	13.03	4	13.04	13.02	4	44,237	0.01%
2018/01/02	13	13.16	0	0.00	13.13	13	43,732	0.03%