新巨 (2420)-凱基-斗六券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
62.1
漲跌
▼0.5
漲幅
-0.80%
成交量
627張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	63.00	0	0.00	62.60	1	827	0.12%
2024/05/29	1	63.60	0	0.00	63.00	1	814	0.12%
2024/05/16	0	0.00	3	58.70	58.30	-3	472	-0.63%
2024/01/22	0	48.00	0	0.00	47.55	0	192	0.00%
2024/01/18	1	47.40	0	0.00	47.35	1	195	0.51%
2024/01/05	1	48.60	0	0.00	48.45	1	235	0.42%
2024/01/04	1	49.05	0	0.00	49.05	1	239	0.42%
2023/12/12	1	48.55	0	0.00	48.70	1	249	0.40%
2023/12/01	0	0.00	1	47.90	48.10	-1	246	-0.41%
2023/11/29	0	0.00	1	47.95	48.00	-1	247	-0.40%
2023/10/17	1	47.25	0	0.00	46.80	1	465	0.21%
2023/10/12	0	0.00	10	47.35	47.40	-10	490	-2.04%
2023/10/11	1	46.00	0	0.00	46.95	1	489	0.20%
2023/09/07	0	0.00	1	46.85	46.60	-1	488	-0.20%
2023/08/31	1	45.05	0	0.00	45.60	1	492	0.20%
2023/08/25	1	44.60	0	0.00	44.80	1	500	0.20%
2023/08/23	1	44.60	0	0.00	44.90	1	500	0.20%
2023/08/22	1	45.55	0	0.00	44.95	1	496	0.20%
2023/08/18	1	46.00	0	0.00	45.70	1	488	0.20%
2023/08/15	1	45.40	0	0.00	45.50	1	480	0.21%
2023/08/14	0	0.00	10	45.45	45.40	-10	476	-2.10%
2023/08/07	1	46.30	0	0.00	46.95	1	471	0.21%
2023/08/04	2	47.08	4	46.60	46.60	-2	467	-0.43%
2023/08/01	1	51.10	0	0.00	51.30	1	438	0.23%
2023/07/26	0	0.00	1	50.80	51.70	-1	363	-0.27%
2023/07/12	1	46.35	0	0.00	46.35	1	262	0.38%
2023/06/19	1	45.95	0	0.00	45.90	1	268	0.37%
2023/06/07	1	46.05	0	0.00	46.20	1	284	0.35%
2023/03/17	0	43.50	0	0.00	43.10	0	147	0.00%
2023/02/15	0	41.10	0	0.00	41.20	0	98	0.00%
2023/02/14	0	41.50	0	0.00	41.10	0	96	0.00%
2023/01/31	0	40.20	0	0.00	40.20	0	90	0.00%
2022/11/14	10	38.50	0	0.00	38.55	10	191	5.21%
2022/09/28	1	39.10	0	0.00	38.75	1	171	0.58%
2022/09/14	0	0.00	2	40.33	41.20	-2	170	-1.17%
2022/09/08	1	40.80	0	0.00	40.90	1	169	0.59%
2022/08/29	2	41.00	0	0.00	41.10	2	160	1.24%
2022/08/26	0	0.00	2	43.90	43.95	-2	150	-1.33%
2022/08/16	0	0.00	2	43.80	43.90	-2	123	-1.62%
2022/06/13	0	0.00	2	43.05	43.05	-2	166	-1.20%
2022/04/22	0	42.95	0	0.00	42.70	0	264	0.00%
2022/03/15	2	43.45	0	0.00	43.35	2	406	0.49%
2022/02/24	1	42.05	0	0.00	42.15	1	606	0.16%
2022/02/22	2	42.55	0	0.00	42.55	2	636	0.31%
2022/01/13	2	42.13	0	0.00	42.20	2	817	0.24%
2022/01/07	0	0.00	1	43.35	43.45	-1	888	-0.11%
2021/12/21	0	45.00	0	0.00	44.85	0	1,029	0.00%
2021/11/11	1	42.75	0	0.00	42.30	1	811	0.12%
2021/10/29	0	0.00	1	40.20	40.30	-1	700	-0.14%
2021/10/21	0	0.00	1	39.45	40.60	-1	722	-0.14%
2021/10/19	0	0.00	3	40.25	39.60	-3	710	-0.42%
2021/10/18	4	42.86	0	0.00	42.95	4	686	0.58%
2021/10/07	0	0.00	2	42.65	42.55	-2	687	-0.29%
2021/10/06	2	41.90	0	0.00	41.95	2	727	0.27%
2021/09/30	0	0.00	8	43.39	43.55	-8	784	-1.02%
2021/09/29	5	43.85	0	0.00	43.10	5	777	0.64%
2021/09/24	0	0.00	3	42.97	43.95	-3	644	-0.47%
2021/09/23	0	0.00	1	42.05	42.00	-1	614	-0.16%
2021/09/16	0	0.00	1	41.95	41.60	-1	617	-0.16%
2021/09/15	1	41.50	0	0.00	41.60	1	612	0.16%
2021/09/14	1	41.30	0	0.00	41.50	1	612	0.16%
2021/09/13	1	41.50	0	0.00	41.45	1	610	0.16%
2021/09/10	0	0.00	1	41.45	41.45	-1	612	-0.16%
2021/08/30	0	0.00	6	40.85	40.95	-6	600	-1.00%
2021/08/18	2	39.45	0	0.00	39.60	2	591	0.34%
2021/08/11	3	39.63	0	0.00	39.65	3	566	0.53%
2021/08/10	7	40.17	0	0.00	40.15	7	564	1.24%
2021/08/09	1	40.55	0	0.00	40.70	1	569	0.18%
2021/07/27	0	0.00	5	41.90	41.55	-5	594	-0.84%
2021/07/26	0	0.00	2	42.40	42.20	-2	593	-0.34%
2021/07/22	0	0.00	1	41.50	41.10	-1	590	-0.17%
2021/07/21	7	41.12	0	0.00	41.00	7	600	1.17%
2021/06/22	0	0.00	1	37.70	37.65	-1	539	-0.19%
2021/06/15	1	38.35	0	0.00	38.40	1	562	0.18%
2021/06/09	0	0.00	5	37.45	37.45	-5	581	-0.86%
2021/06/07	5	36.90	1	37.45	37.25	4	597	0.67%
2021/05/26	1	36.20	0	0.00	36.40	1	686	0.15%
2021/05/21	1	36.15	0	0.00	36.20	1	753	0.13%
2021/05/04	0	0.00	1	37.70	37.35	-1	688	-0.15%
2021/03/03	0	0.00	1	34.75	35.35	-1	368	-0.27%
2021/01/14	1	34.25	0	0.00	34.20	1	237	0.42%
2021/01/05	1	34.40	0	0.00	34.40	1	231	0.43%
2020/11/23	0	0.00	2	33.25	33.10	-2	303	-0.66%
2020/11/06	0	0.00	1	32.30	32.30	-1	348	-0.29%
2020/10/23	0	0.00	1	32.40	32.50	-1	363	-0.27%
2020/10/21	1	33.00	0	0.00	32.70	1	372	0.27%
2020/09/10	1	34.85	0	0.00	34.85	1	369	0.27%
2020/08/06	0	0.00	2	33.98	33.90	-2	282	-0.71%
2020/08/05	0	0.00	5	33.29	34.40	-5	283	-1.77%
2020/08/03	0	0.00	1	33.30	33.20	-1	299	-0.33%
2020/07/31	0	0.00	11	33.22	33.35	-11	306	-3.59%
2020/07/30	0	0.00	1	33.10	33.30	-1	314	-0.32%
2020/07/28	0	0.00	2	32.53	32.60	-2	403	-0.50%
2020/07/24	0	0.00	2	33.60	33.55	-2	458	-0.44%
2020/07/15	55	34.39	31	34.14	34.05	24	461	5.20%
2020/05/21	2	34.15	0	0.00	34.20	2	546	0.37%
2020/05/14	0	0.00	1	33.65	33.65	-1	536	-0.19%
2020/05/07	1	34.15	1	34.45	34.50	0	513	0.00%
2020/04/20	0	0.00	1	31.20	31.00	-1	384	-0.26%
2020/04/07	1	29.20	0	0.00	29.30	1	370	0.27%
2020/03/13	1	29.80	0	0.00	30.65	1	310	0.32%
2020/03/04	1	35.20	0	0.00	35.50	1	239	0.42%
2019/12/02	0	0.00	1	36.00	36.25	-1	246	-0.41%
2019/11/28	1	36.40	0	0.00	36.40	1	240	0.42%
2019/05/09	1	35.80	0	0.00	35.65	1	388	0.26%
2019/03/19	0	0.00	7	36.10	36.10	-7	202	-3.46%
2019/02/26	0	0.00	2	34.45	34.20	-2	145	-1.37%
2018/12/11	1	32.45	0	0.00	32.30	1	177	0.56%
2018/11/20	0	0.00	1	31.35	31.50	-1	361	-0.28%
2018/11/05	1	29.20	0	0.00	29.05	1	373	0.27%
2018/09/04	7	36.90	0	0.00	36.75	7	257	2.72%
2018/08/30	0	0.00	1	37.10	37.05	-1	243	-0.41%
2018/08/09	1	36.30	0	0.00	36.35	1	195	0.51%
2018/06/12	1	35.70	0	0.00	35.65	1	210	0.47%