建準 (2421)-凱基-北門券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
3,082張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	113.50	1	112.00	113.00	0	10,523	0.00%
2024/05/15	0	0.00	0	113.50	112.50	0	10,805	0.00%
2024/05/13	2	111.75	2	111.75	112.00	0	12,076	0.00%
2024/05/10	1	113.50	0	0.00	114.50	1	12,864	0.01%
2024/05/09	3	119.50	0	0.00	119.50	3	13,255	0.02%
2024/05/07	1	113.00	1	114.50	114.50	0	14,078	0.00%
2024/05/06	0	111.50	0	0.00	114.00	0	14,664	0.00%
2024/05/03	1	113.50	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	111.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	1	113.00	1	113.00	112.50	0	15,649	0.00%
2024/04/26	18	113.25	1	115.50	113.00	17	16,379	0.10%
2024/04/25	0	0.00	1	114.00	110.50	-1	16,446	-0.01%
2024/04/22	0	0.00	0.2	109.00	109.00	-0.2	16,612	0.00%
2024/04/19	1.1	109.09	1	112.00	112.00	0.1	16,680	0.00%
2024/04/18	0.3	115.33	0	0.00	115.50	0.3	16,710	0.00%
2024/04/17	0	0.00	0	117.15	116.50	0	16,805	0.00%
2024/04/16	0	0.00	0	117.52	115.50	0	16,969	0.00%
2024/04/15	0	0.00	0	120.50	120.50	0	17,056	0.00%
2024/04/12	0	0.00	0	123.37	123.00	0	17,061	0.00%
2024/04/11	0.1	122.50	0	0.00	122.50	0.1	17,176	0.00%
2024/04/10	2	124.00	0	0.00	123.00	2	17,267	0.01%
2024/04/09	1.1	128.19	1	129.00	128.00	0.1	17,307	0.00%
2024/04/08	3.3	131.30	1	131.50	132.50	2.3	17,458	0.01%
2024/04/03	0	129.07	0	0.00	128.50	0	17,543	0.00%
2024/04/02	2	131.73	1.2	128.67	128.50	0.8	17,602	0.00%
2024/04/01	1	131.50	3	133.15	134.00	-2	17,668	-0.01%
2024/03/29	11	137.14	16.8	137.45	131.00	-5.8	17,620	-0.03%
2024/03/28	1	133.00	0	0.00	131.50	1	17,305	0.01%
2024/03/27	1	131.00	2	130.25	132.00	-1	17,599	-0.01%
2024/03/26	2	128.50	6.1	126.91	129.00	-4.1	17,322	-0.02%
2024/03/25	3.1	125.00	6.1	124.34	125.50	-3	16,892	-0.02%
2024/03/22	1	120.50	2	121.25	120.50	-1	16,746	-0.01%
2024/03/21	3	120.17	2	120.50	120.00	1	16,697	0.01%
2024/03/20	4	120.88	0	0.00	119.00	4	16,679	0.02%
2024/03/19	2	122.00	5	120.20	122.00	-3	16,634	-0.02%
2024/03/18	0	0.00	0.1	118.00	123.00	-0.1	16,533	0.00%
2024/03/15	2	117.75	3.1	117.84	117.50	-1.1	16,458	-0.01%
2024/03/14	3	118.67	3	118.67	118.00	0	16,399	0.00%
2024/03/13	2	121.25	2	120.25	118.50	0	16,296	0.00%
2024/03/12	1.1	123.73	2	126.00	126.00	-0.9	16,042	-0.01%
2024/03/11	5.1	123.31	5	123.30	123.50	0.1	16,071	0.00%
2024/03/08	3.2	128.61	6	125.25	123.00	-2.8	16,014	-0.02%
2024/03/07	11	127.36	6.2	125.27	125.00	4.8	15,879	0.03%
2024/03/06	4.4	133.52	6	133.67	133.50	-1.6	15,534	-0.01%
2024/03/05	2	129.75	8.2	130.14	131.00	-6.2	15,236	-0.04%
2024/03/04	8.4	130.13	7.3	130.23	127.00	1.1	15,135	0.01%
2024/03/01	8.1	129.02	8.1	130.48	131.00	0	14,965	0.00%
2024/02/29	11.2	127.58	11.4	127.72	127.00	-0.2	14,759	0.00%
2024/02/27	1.1	127.14	1	122.50	124.50	0.1	14,539	0.00%
2024/02/26	0.3	127.80	9	126.83	127.50	-8.8	14,411	-0.06%
2024/02/23	10.7	126.77	2	129.70	125.00	8.6	14,288	0.06%
2024/02/22	6.1	134.33	2	133.00	132.50	4.1	13,948	0.03%
2024/02/21	3	131.67	7	131.93	132.00	-4	13,715	-0.03%
2024/02/20	3	132.50	4	133.88	134.00	-1	13,634	-0.01%
2024/02/19	0.3	136.17	1.1	139.41	134.50	-0.8	13,535	-0.01%
2024/02/16	4.2	135.29	2.3	136.50	136.00	2	13,404	0.01%
2024/02/15	14.1	138.30	23	139.46	138.00	-8.9	13,144	-0.07%
2024/02/05	27	137.52	12	135.71	132.50	15	12,740	0.12%
2024/02/02	23.2	131.09	42.7	132.83	134.50	-19.5	12,054	-0.16%
2024/02/01	3.1	120.53	6	121.92	122.50	-2.9	11,430	-0.03%
2024/01/31	7.1	117.07	6	116.42	116.50	1.1	11,199	0.01%
2024/01/30	20	119.53	18.1	120.66	118.00	2	11,261	0.02%
2024/01/29	3.1	114.20	23.1	117.35	117.00	-20	10,883	-0.18%
2024/01/26	5	109.50	5	110.00	109.00	0	10,329	0.00%
2024/01/25	5.1	109.19	1	109.00	109.00	4.1	10,066	0.04%
2024/01/24	22.6	111.60	1	112.00	111.50	21.6	9,756	0.22%
2024/01/23	7	106.29	7	109.79	111.50	0	9,444	0.00%
2024/01/22	2	105.50	8.2	104.94	107.50	-6.2	8,967	-0.07%
2024/01/19	0	0.00	4	99.73	100.50	-4	8,676	-0.05%
2024/01/18	2.1	97.63	2	96.15	95.60	0.1	8,518	0.00%
2024/01/17	6	97.98	7	99.17	97.70	-1	8,490	-0.01%
2024/01/16	4	101.25	5	101.26	99.40	-1	8,459	-0.01%
2024/01/15	10	101.50	1	100.00	101.50	9	8,322	0.11%
2024/01/12	6	102.92	5	102.60	102.50	1	8,275	0.01%
2024/01/11	3	101.83	1	101.50	101.50	2	8,245	0.02%
2024/01/10	2	97.50	3	100.83	102.00	-1	8,263	-0.01%
2024/01/09	5	98.54	1	98.90	97.50	4	8,176	0.05%
2024/01/08	0	0.00	1	99.70	98.10	-1	8,102	-0.01%
2024/01/04	2.1	103.45	1	103.00	101.00	1.1	8,137	0.01%
2024/01/03	3	105.83	0	0.00	104.50	3	8,332	0.04%
2024/01/02	13	109.77	24	110.21	109.00	-11	8,274	-0.13%
2023/12/29	30	107.35	40	107.98	107.50	-10	8,143	-0.12%
2023/12/28	0	0.00	1	107.50	105.50	-1	8,057	-0.01%
2023/12/27	0	0.00	1	108.00	108.00	-1	8,127	-0.01%
2023/12/26	5	105.40	3	105.83	106.00	2	8,206	0.02%
2023/12/25	48	109.85	46	106.90	105.00	2	8,301	0.02%
2023/12/22	8	104.75	7	105.50	106.00	1	7,963	0.01%
2023/12/21	0	0.00	2.1	95.86	96.50	-2.1	7,744	-0.03%
2023/12/20	1	95.10	1	95.00	94.70	0	7,812	0.00%
2023/12/19	1	92.30	0	0.00	93.60	1	7,904	0.01%
2023/12/18	1	93.60	1	93.90	93.60	0	7,947	0.00%
2023/12/15	0	0.00	2	95.70	93.80	-2	8,032	-0.02%
2023/12/13	3.1	94.03	0	0.00	94.10	3.1	8,232	0.04%
2023/12/11	1	94.60	1	94.90	94.20	0	8,382	0.00%
2023/12/07	0	0.00	2	94.65	94.70	-2	8,538	-0.02%
2023/12/06	4	96.60	1	98.20	95.40	3	8,671	0.03%
2023/12/05	1	94.30	3	95.97	96.20	-2	8,706	-0.02%
2023/12/04	8	95.10	7	95.63	94.00	1	8,737	0.01%
2023/12/01	0	0.00	1	99.00	99.00	-1	8,752	-0.01%
2023/11/30	3	99.40	1	101.00	98.40	2	8,901	0.02%
2023/11/29	4	99.40	1	99.30	99.60	3	8,945	0.03%
2023/11/28	10.5	97.49	10	97.85	98.50	0.5	9,067	0.01%
2023/11/27	1	94.60	0	0.00	93.60	1	9,242	0.01%
2023/11/24	0	0.00	1	97.20	97.10	-1	9,469	-0.01%
2023/11/21	5	101.40	3	101.33	101.50	2	10,285	0.02%
2023/11/20	0	0.00	6	100.33	102.00	-6	10,949	-0.05%
2023/11/17	1.5	101.00	0	0.00	100.00	1.5	11,177	0.01%
2023/11/16	2	100.15	3.8	101.37	101.00	-1.8	11,857	-0.02%
2023/11/15	5	99.50	6	98.78	98.80	-1	12,273	-0.01%
2023/11/13	10	97.90	9	98.47	97.90	1	13,796	0.01%
2023/11/10	2	96.80	1.3	96.05	95.20	0.7	14,333	0.00%
2023/11/09	8	99.64	3	98.63	99.60	5	14,575	0.03%
2023/11/08	10	98.91	10	99.93	98.90	0	14,633	0.00%
2023/11/07	1.7	97.49	4	97.48	97.50	-2.3	14,402	-0.02%
2023/11/06	16	97.30	11	98.93	99.70	5	14,182	0.04%
2023/11/03	0	0.00	1	92.50	90.80	-1	13,849	-0.01%
2023/11/02	1	92.00	0	0.00	93.00	1	13,830	0.01%
2023/10/31	0.5	90.64	0.9	87.00	87.00	-0.4	13,888	0.00%
2023/10/30	0	0.00	3	91.70	90.40	-3	13,898	-0.02%
2023/10/27	2.5	90.78	0	0.00	90.10	2.5	13,997	0.02%
2023/10/26	0	0.00	2	90.30	89.40	-2	14,060	-0.01%
2023/10/25	2.3	93.39	0	0.00	93.10	2.3	14,076	0.02%
2023/10/24	2	93.00	1	94.50	94.50	1	14,810	0.01%
2023/10/20	3	92.83	1	93.20	92.50	2	15,897	0.01%
2023/10/18	1	96.90	1	94.60	95.00	0	17,819	0.00%
2023/10/17	2	100.00	0	0.00	99.90	2	17,877	0.01%
2023/10/16	1	103.50	3	102.67	103.00	-2	18,907	-0.01%
2023/10/13	2	106.50	2	106.00	106.00	0	19,585	0.00%
2023/10/12	4	107.38	4	107.50	108.50	0	20,038	0.00%
2023/10/11	2	105.25	0	0.00	105.00	2	20,439	0.01%
2023/10/06	0	0.00	2	116.50	116.50	-2	20,700	-0.01%
2023/10/05	2	118.50	4	117.38	118.50	-2	20,878	-0.01%
2023/10/04	1	116.50	2	116.75	117.00	-1	20,883	0.00%
2023/10/03	12	122.04	10	118.50	119.50	2	20,916	0.01%
2023/10/02	2	123.00	2	120.75	122.00	0	20,971	0.00%
2023/09/28	5	116.40	1	116.50	116.50	4	20,867	0.02%
2023/09/27	2	114.50	7	113.07	115.00	-5	20,852	-0.02%
2023/09/26	13	112.04	13	113.88	111.00	0	21,236	0.00%
2023/09/25	1	108.50	3	111.00	109.50	-2	21,345	-0.01%
2023/09/22	7	108.64	31	109.02	109.50	-24	21,354	-0.11%
2023/09/20	0	0.00	1	107.50	107.50	-1	21,308	0.00%
2023/09/19	0	0.00	1	106.00	107.00	-1	21,372	0.00%
2023/09/18	2	110.50	4	110.00	110.50	-2	21,265	-0.01%
2023/09/15	3	115.83	2	114.50	115.50	1	21,287	0.00%
2023/09/14	12	115.54	3	116.33	115.50	9	21,379	0.04%
2023/09/13	0	0.00	2	110.75	112.50	-2	21,744	-0.01%
2023/09/12	5	115.30	1	117.00	113.50	4	21,932	0.02%
2023/09/11	3	117.00	4	118.38	115.50	-1	22,143	0.00%
2023/09/08	17	123.65	3	121.83	120.50	14	22,151	0.06%
2023/09/07	13	124.65	4	125.00	124.50	9	22,155	0.04%
2023/09/06	13	129.19	3	129.17	127.00	10	22,432	0.04%
2023/09/05	5	124.90	3	125.50	126.50	2	22,712	0.01%
2023/09/04	6	128.00	1	126.00	128.00	5	22,644	0.02%
2023/09/01	9	129.61	8	130.25	128.50	1	22,782	0.00%
2023/08/31	2	130.50	15	132.50	136.00	-13	22,757	-0.06%
2023/08/30	20	135.40	24	135.29	132.00	-4	22,673	-0.02%
2023/08/29	21	133.33	7	133.29	132.00	14	22,883	0.06%
2023/08/28	20	132.45	16	132.72	132.50	4	22,896	0.02%
2023/08/25	17	144.06	34	142.41	141.00	-17	22,831	-0.07%
2023/08/24	33	150.12	38	151.71	144.50	-5	22,784	-0.02%
2023/08/23	3.1	147.58	3	146.83	145.00	0.1	22,838	0.00%
2023/08/22	7	149.43	7	147.50	145.50	0	23,738	0.00%
2023/08/21	9	143.56	8.1	145.16	151.00	1	23,305	0.00%
2023/08/18	22	144.27	35	147.69	137.50	-13	22,972	-0.06%
2023/08/17	29	148.55	10	148.10	147.50	19	22,528	0.08%
2023/08/16	10	138.00	10	140.20	143.50	0	21,786	0.00%
2023/08/15	16	129.75	7	130.14	130.50	9	21,880	0.04%
2023/08/14	8	125.56	3	127.83	124.00	5	21,769	0.02%
2023/08/11	2	127.00	0	0.00	130.00	2	21,742	0.01%
2023/08/10	0	0.00	0	124.00	123.50	0	21,931	0.00%
2023/08/09	4	137.88	1	136.00	137.00	3	21,988	0.01%
2023/08/08	0	0.00	3.3	135.01	136.00	-3.3	22,187	-0.01%
2023/08/07	11	137.14	3	134.33	139.00	8	22,401	0.04%
2023/08/04	2	123.50	1	125.00	128.50	1	22,641	0.00%
2023/08/02	1	118.00	1	121.50	117.00	0	23,300	0.00%
2023/08/01	1	124.50	4.1	122.48	130.00	-3.1	24,394	-0.01%
2023/07/31	1	143.50	2.1	141.10	132.00	-1.1	24,482	0.00%
2023/07/28	1.1	141.32	5.1	142.96	144.50	-4	24,568	-0.02%
2023/07/27	40.1	148.91	25	149.82	145.00	15.1	24,523	0.06%
2023/07/26	6	142.17	4	143.25	141.00	2	23,764	0.01%
2023/07/25	13.1	144.76	15	145.60	139.00	-1.9	23,183	-0.01%
2023/07/24	19	144.66	12	145.63	143.50	7	22,575	0.03%
2023/07/21	15	127.97	25	129.82	137.50	-10	21,528	-0.05%
2023/07/20	2	120.50	14	124.21	125.00	-12	20,557	-0.06%
2023/07/19	11.1	114.99	20	113.35	114.00	-9	20,318	-0.04%
2023/07/18	5	107.40	15.3	106.43	112.50	-10.3	19,201	-0.05%
2023/07/17	3	96.57	4.1	100.27	102.50	-1.1	18,442	-0.01%
2023/07/14	32.3	99.60	4.3	100.10	101.00	28	17,939	0.16%
2023/07/13	10.3	97.95	10	98.33	96.30	0.3	17,454	0.00%
2023/07/12	4	94.35	24	94.30	93.80	-20	17,025	-0.12%
2023/07/10	3	91.13	0	0.00	90.10	3	16,667	0.02%
2023/07/07	4	95.03	12	93.57	92.80	-8	16,520	-0.05%
2023/07/06	3	99.23	3	99.53	96.70	0	16,301	0.00%
2023/07/05	12	101.67	13.2	102.39	102.00	-1.2	16,095	-0.01%
2023/07/04	2.2	104.09	1	99.60	108.00	1.2	15,884	0.01%
2023/07/03	4	98.55	2	96.75	102.00	2	15,347	0.01%
2023/06/30	4	91.88	7	92.37	93.00	-3	14,909	-0.02%
2023/06/29	10	90.65	12	91.35	91.40	-2	14,811	-0.01%
2023/06/28	2	90.10	2	89.90	89.30	0	14,780	0.00%
2023/06/27	2	87.45	1	87.50	87.00	1	14,780	0.01%
2023/06/26	1	89.30	0	0.00	89.80	1	14,745	0.01%
2023/06/21	11	92.10	10	91.40	92.10	1	14,717	0.01%
2023/06/20	26	90.48	25	91.07	90.40	1	14,682	0.01%
2023/06/19	16	96.69	3	94.33	90.20	13	14,599	0.09%
2023/06/16	8	91.10	5	92.58	92.00	3	14,162	0.02%
2023/06/15	4	92.18	2	91.10	90.10	2	13,900	0.01%
2023/06/14	3	89.50	5	90.20	92.70	-2	13,578	-0.01%
2023/06/13	2	88.40	0	0.00	88.30	2	13,405	0.01%
2023/06/12	10	88.19	6	85.70	85.10	4	13,270	0.03%
2023/06/09	4	91.50	8.3	91.02	91.20	-4.3	12,936	-0.03%
2023/06/08	2	88.40	0	0.00	88.40	2	12,556	0.02%
2023/06/07	3	90.40	2	89.80	89.80	1	12,450	0.01%
2023/06/06	1.1	87.44	0	0.00	87.60	1.1	12,210	0.01%
2023/06/05	0.2	87.80	3	87.00	87.90	-2.8	12,078	-0.02%
2023/06/02	6.1	89.37	5	89.28	87.90	1.1	11,920	0.01%
2023/06/01	1	87.60	2	87.95	88.20	-1	11,438	-0.01%
2023/05/31	5	86.16	4	86.63	86.80	1	11,172	0.01%
2023/05/30	2	87.90	3	88.20	87.90	-1	10,847	-0.01%
2023/05/29	5	87.76	9.4	87.86	89.00	-4.4	10,580	-0.04%
2023/05/26	37	86.15	22	86.16	84.50	15	9,771	0.15%
2023/05/25	1	80.30	2.2	80.30	81.50	-1.2	8,547	-0.01%
2023/05/24	4	72.15	11	71.49	74.10	-7	8,237	-0.08%
2023/05/23	1	72.70	2	72.55	72.00	-1	8,023	-0.01%
2023/05/22	13	71.79	2	72.40	72.30	11	7,791	0.14%
2023/05/19	5	70.74	9	71.42	71.70	-4	7,502	-0.05%
2023/05/18	3	67.43	1	67.00	68.20	2	6,752	0.03%
2023/05/17	1.4	66.17	0	0.00	66.30	1.4	6,480	0.02%
2023/05/16	2	65.70	1	66.10	64.80	1	6,224	0.02%
2023/05/15	1	65.10	2	64.90	65.50	-1	5,967	-0.02%
2023/05/12	0	0.00	1	64.60	65.00	-1	5,841	-0.02%
2023/05/11	2	65.35	1	65.00	65.00	1	5,603	0.02%
2023/05/10	4	67.65	3	67.67	68.20	1	5,334	0.02%
2023/05/09	6	67.00	7	67.91	67.60	-1	4,964	-0.02%
2023/05/08	6	63.63	20	64.66	66.00	-14	4,214	-0.33%
2023/05/05	0	0.00	3	61.37	61.60	-3	3,060	-0.10%
2023/05/04	0	0.00	1	53.80	56.00	-1	2,856	-0.04%
2023/05/03	1	52.40	0	0.00	52.50	1	2,667	0.04%
2023/05/02	0	0.00	1	53.40	54.00	-1	2,645	-0.04%
2023/04/28	0	0.00	1	52.70	52.60	-1	2,610	-0.04%
2023/04/26	0	0.00	1	52.20	52.50	-1	2,571	-0.04%
2023/04/25	1	51.60	0	0.00	50.90	1	2,543	0.04%
2023/04/24	0	0.00	6	52.25	53.10	-6	2,492	-0.24%
2023/04/21	1	51.70	1	51.80	51.30	0	2,474	0.00%
2023/04/20	0	0.00	6	53.27	53.30	-6	2,475	-0.24%
2023/04/19	0	0.00	2	54.30	53.70	-2	2,460	-0.08%
2023/04/17	0	0.00	14	55.36	56.00	-14	2,334	-0.60%
2023/04/14	0	0.00	10	53.20	52.90	-10	2,157	-0.46%
2023/04/11	0	0.00	2	52.80	53.00	-2	2,068	-0.10%
2023/04/07	1	51.80	0	52.21	51.70	1	1,988	0.05%
2023/04/06	0	53.30	0	0.00	53.50	0	1,946	0.00%
2023/03/30	0	0.00	15	53.30	52.50	-15	1,873	-0.80%
2023/03/29	1	52.10	1	52.60	52.00	0	1,822	0.00%
2023/03/28	4	51.65	0	0.00	51.80	4	1,782	0.22%
2023/03/27	0	0.00	16	53.13	52.90	-16	1,692	-0.95%
2023/03/22	0	0.00	2	50.50	50.50	-2	1,470	-0.14%
2023/03/21	1	48.30	3	48.93	49.10	-2	1,364	-0.15%
2023/03/20	2	47.60	0	0.00	47.60	2	1,311	0.15%
2023/03/16	0	48.20	0	0.00	47.55	0	1,401	0.00%
2023/03/15	3	48.08	0	0.00	47.85	3	1,490	0.20%
2023/03/14	2	45.95	0	0.00	46.95	2	1,519	0.13%
2023/03/13	0	0.00	2	46.13	46.10	-2	1,515	-0.13%
2023/03/10	1	45.30	0	0.00	45.20	1	1,529	0.07%
2023/03/09	0	0.00	1	46.20	45.05	-1	1,548	-0.06%
2023/03/08	1	45.30	0	0.00	45.30	1	1,570	0.06%
2023/02/24	0	0.00	1	43.25	43.40	-1	1,578	-0.06%
2023/02/20	1	42.80	0	0.00	43.00	1	1,678	0.06%
2023/02/09	0	0.00	1	43.20	42.95	-1	2,041	-0.05%
2023/02/06	0	0.00	0	43.15	43.40	0	2,158	0.00%
2023/02/02	1	43.65	0	0.00	43.55	1	2,162	0.05%
2023/01/12	1	42.00	0	0.00	41.35	1	2,292	0.04%
2023/01/09	0	0.00	6	43.10	43.85	-6	2,288	-0.26%
2023/01/06	1	42.55	4	42.95	42.75	-3	2,302	-0.13%
2023/01/05	0	0.00	2	43.10	42.80	-2	2,346	-0.09%
2023/01/04	1	42.65	0	0.00	42.60	1	2,395	0.04%
2023/01/03	0	0.00	1	41.85	42.95	-1	2,417	-0.04%
2022/12/30	5	43.09	0	0.00	42.70	5	2,419	0.21%
2022/12/29	0	0.00	3	42.68	42.95	-3	2,441	-0.12%
2022/12/28	6	44.23	0	0.00	43.40	6	2,443	0.25%
2022/12/27	0	0.00	6	44.87	44.90	-6	2,426	-0.25%
2022/12/26	9	44.51	0	0.00	44.55	9	2,422	0.37%
2022/12/23	0	0.00	1	44.75	44.85	-1	2,420	-0.04%
2022/12/22	1	46.40	1	46.30	46.15	0	2,406	0.00%
2022/12/21	1	45.10	1	45.80	45.80	0	2,399	0.00%
2022/12/20	0	0.00	1	46.70	44.85	-1	2,388	-0.04%
2022/12/15	1	46.40	0	0.00	46.90	1	2,336	0.04%
2022/12/09	1	46.60	0	0.00	45.20	1	2,253	0.04%
2022/12/08	1	45.05	2	44.98	45.80	-1	2,185	-0.05%
2022/12/07	0	0.00	1	46.40	43.85	-1	2,109	-0.05%
2022/12/06	20	48.35	0	0.00	48.15	20	1,977	1.01%
2022/12/05	0	0.00	1	47.80	48.10	-1	1,859	-0.05%
2022/11/30	10	47.10	0	0.00	47.00	10	1,695	0.59%
2022/11/29	2	46.13	0	0.00	45.95	2	1,630	0.12%
2022/11/28	0	44.90	0	0.00	45.95	0	1,606	0.00%
2022/11/24	1	46.45	0	0.00	45.40	1	1,592	0.06%
2022/11/22	0	0.00	1	45.10	45.20	-1	1,545	-0.06%
2022/11/21	5	44.70	0	0.00	44.65	5	1,543	0.32%
2022/11/18	1	46.05	1	45.40	45.40	0	1,535	0.00%
2022/11/17	0	0.00	50	46.00	45.75	-50	1,515	-3.30%
2022/11/16	50	45.55	5	45.20	45.55	45	1,485	3.03%
2022/11/15	0	44.70	0	0.00	44.60	0	1,449	0.00%
2022/11/07	0	0.00	1	45.65	46.10	-1	1,279	-0.08%
2022/10/27	10	41.95	1.9	41.93	42.15	8.1	1,254	0.65%
2022/10/24	0	0.00	9	41.55	41.70	-9	1,405	-0.64%
2022/10/19	0	0.00	1	41.10	40.50	-1	1,351	-0.07%
2022/10/11	0	0.00	2	39.30	39.45	-2	1,324	-0.15%
2022/10/04	1	36.50	0	0.00	36.60	1	1,324	0.08%
2022/09/30	1	35.15	0	0.00	36.05	1	1,371	0.07%
2022/09/12	1	40.40	0	0.00	40.10	1	1,495	0.07%
2022/09/08	0	0.00	1	39.50	39.65	-1	1,497	-0.07%
2022/09/07	1	39.40	0	0.00	39.30	1	1,498	0.07%
2022/09/06	0	0.00	1	39.70	39.40	-1	1,501	-0.07%
2022/08/31	10	42.20	0	0.00	42.05	10	1,493	0.67%
2022/08/26	0	0.00	1	41.85	42.10	-1	1,482	-0.07%
2022/08/25	10	42.70	0	0.00	42.40	10	1,466	0.68%
2022/08/16	3	43.15	1	43.50	43.50	2	1,416	0.14%
2022/08/15	0	0.00	2	43.20	43.10	-2	1,409	-0.14%
2022/08/11	0	0.00	1	42.95	43.25	-1	1,374	-0.07%
2022/08/09	2	42.63	4	43.14	43.60	-2	1,335	-0.15%
2022/08/08	1	41.40	1	41.95	42.40	0	1,285	0.00%
2022/08/05	1	41.40	0	0.00	41.25	1	1,223	0.08%
2022/08/03	2	41.90	0	0.00	41.75	2	1,176	0.17%
2022/08/02	0	0.00	1	41.80	41.85	-1	1,120	-0.09%
2022/07/22	0	0.00	4	38.63	38.65	-4	871	-0.46%
2022/07/20	1	37.40	0	0.00	37.40	1	816	0.12%
2022/07/19	2	35.90	2	35.38	35.75	0	758	0.00%
2022/07/12	1	31.85	1	31.35	31.30	0	708	0.00%
2022/07/11	0	0.00	1	33.60	33.50	-1	681	-0.15%
2022/07/06	1	31.55	0	0.00	30.55	1	635	0.16%
2022/06/22	1	35.70	0	0.00	35.65	1	578	0.17%
2022/06/16	1	38.00	0	0.00	37.40	1	594	0.17%
2022/06/10	0	0.00	1	38.70	38.85	-1	653	-0.15%
2022/05/09	5	35.80	0	0.00	35.40	5	1,610	0.31%
2022/04/25	1	38.00	0	0.00	37.90	1	2,993	0.03%
2022/04/14	1	38.95	0	0.00	38.85	1	3,168	0.03%
2022/03/22	1	42.50	0	0.00	42.45	1	3,705	0.03%
2022/03/16	0	0.00	1	41.40	41.20	-1	3,692	-0.03%
2022/03/14	0	0.00	3	43.35	42.50	-3	3,701	-0.08%
2022/03/08	0	0.00	3	42.77	42.25	-3	3,734	-0.08%
2022/03/07	0	0.00	3	42.90	43.05	-3	3,754	-0.08%
2022/03/04	1	43.90	0	0.00	43.90	1	3,814	0.03%
2022/03/03	0	0.00	1	44.70	44.95	-1	3,828	-0.03%
2022/02/25	1	45.90	0	0.00	45.15	1	4,259	0.02%
2022/02/24	3	45.85	0	0.00	45.35	3	4,296	0.07%
2022/02/22	1	45.20	1	44.80	45.20	0	4,542	0.00%
2022/02/21	4	46.88	2	46.60	45.80	2	4,501	0.04%
2022/02/18	2	48.10	1	46.55	48.45	1	4,363	0.02%
2022/02/17	2	46.55	1	47.85	45.70	1	4,183	0.02%
2022/02/14	0	0.00	1	46.85	46.55	-1	4,027	-0.02%
2022/02/08	1	45.00	1	46.70	47.05	0	3,864	0.00%
2022/02/07	1	42.85	0	0.00	45.25	1	3,761	0.03%
2022/01/26	2	42.35	1	42.05	42.30	1	3,695	0.03%
2022/01/25	5	42.77	1	42.45	41.80	4	3,663	0.11%
2022/01/24	1	44.65	3	44.85	44.45	-2	3,558	-0.06%
2022/01/21	3	46.70	3	47.23	44.65	0	3,453	0.00%
2022/01/20	16	46.33	15	46.31	48.10	1	3,180	0.03%
2022/01/19	1	47.10	5	46.75	47.20	-4	2,850	-0.14%
2022/01/11	5	43.05	0	0.00	42.40	5	2,312	0.22%
2021/12/23	0	0.00	2	42.65	42.50	-2	1,931	-0.10%
2021/12/22	3.1	43.62	1	42.00	42.25	2.1	1,879	0.11%
2021/12/21	0	0.00	1	39.50	40.05	-1	1,723	-0.06%
2021/12/20	1	39.50	1	40.10	40.05	0	1,719	0.00%
2021/12/17	1	39.70	0	0.00	39.70	1	1,708	0.06%
2021/12/13	1	40.60	1	40.55	40.45	0	1,671	0.00%
2021/12/09	2	41.75	0	0.00	41.75	2	1,645	0.12%
2021/12/06	0	0.00	1	41.35	41.45	-1	1,574	-0.06%
2021/12/01	0	0.00	2	42.45	43.45	-2	1,533	-0.13%
2021/11/30	2	41.83	0	0.00	41.70	2	1,492	0.13%
2021/11/25	1	45.40	1	45.70	46.00	0	1,264	0.00%
2021/11/24	8	46.58	7	46.90	45.55	1	1,162	0.09%
2021/11/23	1	44.20	0	0.00	44.00	1	873	0.11%
2021/11/22	5	44.54	10.5	44.73	44.50	-5.5	822	-0.67%
2021/11/18	0.3	38.80	0	0.00	38.70	0.3	488	0.06%
2021/11/11	0.5	39.10	0	0.00	38.95	0.5	496	0.10%
2021/10/26	0.4	38.20	0	0.00	37.95	0.4	587	0.07%
2021/10/07	0	0.00	0	36.50	37.15	0	657	0.00%
2021/10/01	1	37.55	0	0.00	36.20	1	730	0.14%
2021/09/23	0	39.00	0	0.00	38.75	0	797	0.00%
2021/09/17	1	39.50	0	0.00	39.30	1	808	0.12%
2021/09/10	0.3	39.60	0	0.00	39.50	0.3	879	0.03%
2021/09/02	1	39.25	0	0.00	39.35	1	926	0.11%
2021/08/16	1	36.55	0	0.00	36.40	1	1,023	0.10%
2021/08/13	0.4	39.00	0	0.00	37.70	0.4	1,025	0.03%
2021/08/09	0.5	39.90	0	0.00	39.35	0.5	1,069	0.05%
2021/08/04	0	0.00	1	41.80	41.80	-1	1,156	-0.09%
2021/07/13	1	48.40	0	0.00	48.05	1	1,600	0.06%
2021/07/08	0	0.00	19	45.45	45.45	-19	1,582	-1.20%
2021/07/05	1.1	46.00	0	0.00	46.15	1.1	1,666	0.07%
2021/06/30	0.3	45.50	0	0.00	45.20	0.3	1,753	0.01%
2021/06/23	0	0.00	1	45.75	46.75	-1	1,835	-0.05%
2021/06/22	1	45.75	0	0.00	45.20	1	1,821	0.05%
2021/06/16	0.4	45.00	0	0.00	44.95	0.4	1,888	0.02%
2021/06/11	0	0.00	1	44.25	44.35	-1	1,917	-0.05%
2021/06/02	1	45.05	0	0.00	45.00	1	2,191	0.05%
2021/05/25	1	42.85	0	0.00	42.50	1	2,453	0.04%
2021/05/13	1	38.50	0	0.00	41.50	1	2,835	0.04%
2021/05/11	0	46.00	0	0.00	43.75	0	2,768	0.00%
2021/05/03	2	52.50	0	0.00	51.70	2	2,763	0.07%
2021/04/29	0	0.00	1	53.30	52.90	-1	2,757	-0.04%
2021/04/26	1	52.00	0	0.00	52.20	1	2,777	0.04%
2021/04/23	1	52.40	0	0.00	52.50	1	2,778	0.04%
2021/04/22	1	52.50	2	53.20	52.30	-1	2,794	-0.04%
2021/04/21	0.3	53.70	0	0.00	53.50	0.3	2,770	0.01%
2021/04/20	1	53.20	0	0.00	53.20	1	2,771	0.04%
2021/04/19	1	52.30	0	0.00	52.20	1	2,781	0.04%
2021/04/15	0	0.00	5	52.00	52.30	-5	2,852	-0.18%
2021/04/14	1	52.30	0	0.00	52.20	1	2,873	0.03%
2021/04/13	0	0.00	8	53.10	52.30	-8	2,848	-0.28%
2021/04/12	0	0.00	2	53.20	53.70	-2	2,817	-0.07%
2021/04/08	2	53.30	0	0.00	53.10	2	2,782	0.07%
2021/04/07	0	0.00	1	52.60	52.80	-1	2,760	-0.04%
2021/03/29	0	0.00	1	52.40	52.60	-1	2,669	-0.04%
2021/03/26	9	52.29	0	0.00	52.30	9	2,679	0.34%
2021/03/23	1	52.40	1	52.20	52.50	0	2,706	0.00%
2021/03/19	1	52.40	1	52.20	52.30	0	2,690	0.00%
2021/03/18	0	0.00	1	52.70	52.70	-1	2,684	-0.04%
2021/03/12	1	51.90	0	0.00	51.90	1	2,729	0.04%
2021/03/11	1	53.00	0	0.00	52.60	1	2,699	0.04%
2021/03/09	1	51.10	0	0.00	51.30	1	2,760	0.04%
2021/03/08	1	53.10	0	0.00	52.50	1	2,765	0.04%
2021/03/05	1	54.10	1	54.00	53.10	0	2,816	0.00%
2021/03/04	1	54.70	0	0.00	54.70	1	2,902	0.03%
2021/03/03	18	55.10	0	0.00	55.10	18	2,931	0.61%
2021/02/25	6	56.88	5	56.90	57.30	1	2,866	0.03%
2021/02/22	5	56.90	1	56.10	57.30	4	2,772	0.14%
2021/02/19	2	55.55	2	55.35	55.60	0	2,704	0.00%
2021/02/17	0	0.00	1	54.60	54.50	-1	2,654	-0.04%
2021/02/05	1	54.00	1	53.10	54.20	0	2,600	0.00%
2021/02/04	1	52.60	1	53.30	52.60	0	2,600	0.00%
2021/02/03	1	53.60	2	53.60	53.00	-1	2,633	-0.04%
2021/01/29	3	52.83	4	52.88	52.30	-1	2,704	-0.04%
2021/01/28	6	53.13	5	52.50	52.50	1	2,685	0.04%
2021/01/26	1	53.20	0	0.00	53.30	1	2,652	0.04%
2021/01/25	0	0.00	1	54.20	54.10	-1	2,617	-0.04%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	2	52.00	52.00	-2	2,522	-0.08%
2021/01/20	0	0.00	1	51.40	51.40	-1	2,523	-0.04%
2021/01/12	0	0.00	1	51.40	51.20	-1	2,398	-0.04%
2021/01/08	0	0.00	3	54.20	54.00	-3	2,380	-0.13%
2020/12/31	0	0.00	1	53.80	53.80	-1	2,413	-0.04%
2020/12/30	1	53.50	1	53.50	53.40	0	2,417	0.00%
2020/12/28	1	53.20	1	52.90	53.00	0	2,462	0.00%
2020/12/25	0	0.00	1	53.20	53.20	-1	2,503	-0.04%
2020/12/24	0	0.00	2	53.15	53.00	-2	2,721	-0.07%
2020/12/23	3	52.90	0	0.00	52.80	3	2,826	0.11%
2020/12/22	1	52.40	0	0.00	52.40	1	2,821	0.04%
2020/12/21	0	0.00	1	51.00	52.00	-1	2,824	-0.04%
2020/12/17	1	52.90	0	0.00	52.90	1	2,906	0.03%
2020/12/16	0	0.00	1	52.50	52.60	-1	2,888	-0.03%
2020/12/10	2	52.15	0	0.00	52.00	2	3,077	0.06%
2020/12/09	0	0.00	2	54.30	53.60	-2	3,033	-0.07%
2020/12/04	0	0.00	1	53.40	53.20	-1	3,079	-0.03%
2020/12/03	1	53.80	0	54.30	53.80	1	3,101	0.03%
2020/12/02	2	55.10	1	54.60	54.80	1	3,198	0.03%
2020/12/01	0	0.00	2	55.00	55.40	-2	3,251	-0.06%
2020/11/30	10	56.22	0	57.03	56.30	10	3,454	0.29%
2020/11/27	0	0.00	3	54.50	54.60	-3	3,381	-0.09%
2020/11/26	0	0.00	0	54.50	54.40	0	3,381	0.00%
2020/11/25	0	0.00	1	53.90	54.10	-1	3,438	-0.03%
2020/11/23	1	54.40	0	0.00	54.60	1	3,505	0.03%
2020/11/19	7	53.86	6	54.00	53.50	1	3,719	0.03%
2020/11/18	1	53.50	0	0.00	53.60	1	3,768	0.03%
2020/11/11	1	53.90	0	0.00	54.00	1	4,475	0.02%
2020/11/10	2	55.00	0	0.00	54.30	2	4,548	0.04%
2020/11/09	2	55.65	2	55.40	55.40	0	4,603	0.00%
2020/11/06	1	56.50	0	0.00	56.20	1	4,648	0.02%
2020/11/05	2	57.75	0	0.00	57.70	2	4,737	0.04%
2020/11/03	2	57.50	0	0.00	57.50	2	4,943	0.04%
2020/11/02	1	56.90	0	0.00	56.80	1	5,129	0.02%
2020/10/30	1	59.50	0	0.00	58.50	1	5,278	0.02%
2020/10/27	1	61.00	0	0.00	60.70	1	5,965	0.02%
2020/10/23	3	62.10	0	0.00	62.00	3	6,135	0.05%
2020/10/20	0	0.00	1	63.00	63.20	-1	6,218	-0.02%
2020/10/15	0	0.00	4.2	64.58	64.50	-4.2	6,330	-0.07%
2020/10/14	1	64.00	1	64.20	63.80	0	6,313	0.00%
2020/10/13	1	63.80	0	0.00	64.30	1	6,292	0.02%
2020/10/12	1	62.20	2	63.30	63.40	-1	6,287	-0.02%
2020/10/08	1	62.40	0	0.00	62.60	1	6,343	0.02%
2020/09/29	2	60.90	0	0.00	61.00	2	6,342	0.03%
2020/09/21	1	62.50	0	0.00	62.30	1	6,258	0.02%
2020/09/18	1	64.70	1	63.40	63.20	0	6,255	0.00%
2020/09/17	1	63.50	2	63.20	63.10	-1	6,198	-0.02%
2020/09/11	1	59.50	0	0.00	59.30	1	6,085	0.02%
2020/09/08	1	60.30	0	0.00	60.10	1	6,064	0.02%
2020/09/07	3	61.27	3	60.57	59.40	0	6,045	0.00%
2020/09/03	2	66.90	3	65.80	65.80	-1	5,879	-0.02%
2020/09/02	0	0.00	3	62.07	63.00	-3	5,700	-0.05%
2020/09/01	2	61.60	0	0.00	61.70	2	5,711	0.04%
2020/08/31	1	62.60	1	63.60	62.80	0	5,677	0.00%
2020/08/28	3	62.90	0	0.00	63.20	3	5,652	0.05%
2020/08/25	2	63.40	1	63.70	64.00	1	5,611	0.02%
2020/08/24	1	60.00	0	0.00	60.70	1	5,509	0.02%
2020/08/21	3	61.00	0	0.00	60.60	3	5,541	0.05%
2020/08/20	0	0.00	10	64.33	59.00	-10	5,510	-0.18%
2020/08/19	14	65.54	3	66.67	65.50	11	5,434	0.20%
2020/08/18	0	0.00	4	62.80	63.10	-4	5,226	-0.08%
2020/08/17	0	0.00	1	62.30	62.20	-1	5,146	-0.02%
2020/08/14	3	62.90	0	0.00	63.50	3	5,108	0.06%
2020/08/13	2	63.90	0	0.00	61.60	2	5,105	0.04%
2020/08/12	0	0.00	1	62.00	62.00	-1	5,154	-0.02%
2020/08/07	1	61.60	0	0.00	62.90	1	5,354	0.02%
2020/08/06	12	62.69	17	62.75	62.80	-5	5,333	-0.09%
2020/08/05	2	60.40	3	60.33	60.10	-1	5,261	-0.02%
2020/08/04	4	59.08	3	58.07	58.90	1	5,531	0.02%
2020/08/03	12	58.91	12	59.04	60.00	0	5,663	0.00%
2020/07/31	0	0.00	2	54.00	55.30	-2	5,404	-0.04%
2020/07/30	3	54.20	3	53.40	52.00	0	5,289	0.00%
2020/07/29	0	0.00	1	54.30	54.30	-1	5,230	-0.02%
2020/07/23	0	0.00	1	54.30	54.10	-1	5,195	-0.02%
2020/07/22	0	0.00	11	54.00	53.60	-11	5,164	-0.21%
2020/07/21	0	0.00	1	52.20	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	1	51.20	51.40	-1	5,104	-0.02%
2020/07/17	1	50.10	0	0.00	50.10	1	5,108	0.02%
2020/07/15	0	0.00	2	51.00	51.00	-2	5,084	-0.04%
2020/07/14	1	49.70	1	50.40	49.25	0	5,038	0.00%
2020/07/13	11	49.30	0	0.00	49.00	11	5,031	0.22%
2020/07/09	0	0.00	2	50.45	50.20	-2	5,033	-0.04%
2020/07/08	1	50.70	0	0.00	50.90	1	5,027	0.02%
2020/07/07	3	53.17	0	0.00	52.80	3	5,017	0.06%
2020/07/06	4	55.35	4	55.10	56.30	0	5,016	0.00%
2020/07/03	0	0.00	2	52.30	52.00	-2	4,914	-0.04%
2020/07/01	0	0.00	1	51.50	51.00	-1	4,909	-0.02%
2020/06/18	0.4	51.60	0	0.00	51.50	0.4	5,024	0.01%
2020/06/17	0.3	50.40	0	0.00	50.20	0.3	5,028	0.01%
2020/06/16	0.3	50.80	0	0.00	50.80	0.3	5,064	0.01%
2020/06/11	1	50.30	0	0.00	49.90	1	5,050	0.02%
2020/06/10	1	50.20	0	0.00	51.20	1	5,044	0.02%
2020/06/09	1	50.80	1	51.90	50.30	0	5,048	0.00%
2020/06/08	2	50.35	0	0.00	50.20	2	4,972	0.04%
2020/06/05	1	52.60	0	0.00	52.70	1	4,900	0.02%
2020/06/03	0	0.00	2	53.00	52.40	-2	4,887	-0.04%
2020/05/29	1	53.10	0	0.00	53.60	1	4,727	0.02%
2020/05/28	2	55.50	1	57.00	53.90	1	4,680	0.02%
2020/05/27	1	54.50	2	54.70	53.60	-1	4,567	-0.02%
2020/05/26	1	52.70	2	53.90	54.50	-1	4,522	-0.02%
2020/05/25	0	0.00	2	52.20	53.50	-2	4,417	-0.05%
2020/05/21	0	0.00	3	51.67	52.00	-3	4,312	-0.07%
2020/05/20	1	51.80	0	0.00	52.40	1	4,264	0.02%
2020/05/19	1	53.00	1	52.20	53.00	0	4,157	0.00%
2020/05/18	0	0.00	3	51.23	51.10	-3	4,019	-0.07%
2020/05/15	0	0.00	1	51.00	49.50	-1	3,862	-0.03%
2020/05/14	12	51.21	25	50.74	49.20	-13	3,760	-0.35%
2020/05/13	1	49.55	1	49.30	49.55	0	3,537	0.00%
2020/05/12	3	48.13	3	47.95	49.50	0	3,465	0.00%
2020/05/11	6	48.13	66	47.64	48.00	-60	3,351	-1.79%
2020/05/08	865	45.65	810	45.73	45.80	55	2,916	1.89%	大買/大賣/
2020/05/07	0	0.00	1	41.30	41.65	-1	2,592	-0.04%
2020/04/29	2	39.55	2	39.80	39.20	0	2,505	0.00%
2020/04/24	1	38.60	0	0.00	37.90	1	2,474	0.04%
2020/04/15	0	0.00	2	37.90	37.50	-2	2,582	-0.08%
2020/04/14	2	37.63	10	37.70	37.80	-8	2,611	-0.31%
2020/04/13	10	37.00	0	0.00	36.95	10	2,640	0.38%
2020/04/09	1	37.80	11	37.81	36.50	-10	2,791	-0.36%
2020/04/08	11	35.30	1	35.55	35.70	10	2,758	0.36%
2020/04/07	1	33.20	1	33.30	34.10	0	2,841	0.00%
2020/04/01	4	31.94	3	32.25	31.60	1	3,169	0.03%
2020/03/31	0	0.00	2	31.08	31.40	-2	3,135	-0.06%
2020/03/30	2	30.45	0	0.00	30.90	2	3,143	0.06%
2020/03/27	2	30.98	2	30.45	30.45	0	3,144	0.00%
2020/03/25	3	30.50	9	30.03	30.00	-6	3,177	-0.19%
2020/03/24	6	28.48	0	0.00	28.45	6	3,178	0.19%
2020/03/19	2	29.33	0	0.00	29.30	2	3,256	0.06%
2020/03/13	3	31.98	0	0.00	32.90	3	3,534	0.08%
2020/03/12	3	35.92	0	0.00	35.50	3	3,665	0.08%
2020/03/11	2	38.35	2	38.35	38.00	0	3,879	0.00%
2020/03/05	5	40.75	1	40.80	40.70	4	3,994	0.10%
2020/03/04	1	40.85	0	0.00	40.70	1	4,079	0.02%
2020/02/27	0	0.00	2	41.05	39.50	-2	4,139	-0.05%
2020/02/26	3	41.30	1	41.70	40.90	2	4,277	0.05%
2020/02/21	0	0.00	1	40.30	40.20	-1	4,407	-0.02%
2020/02/18	0	0.00	1	41.00	40.90	-1	4,619	-0.02%
2020/02/14	0	0.00	1	41.30	41.25	-1	4,802	-0.02%
2020/02/13	0	0.00	1	42.20	41.80	-1	4,853	-0.02%
2020/02/11	0	0.00	2	42.05	41.70	-2	5,179	-0.04%
2020/02/10	3	41.70	4	42.01	41.60	-1	5,332	-0.02%
2020/02/07	4	42.33	0	0.00	41.65	4	5,733	0.07%
2020/02/06	1	43.20	0	0.00	43.10	1	6,520	0.02%
2020/02/03	1	42.80	0	0.00	42.90	1	6,848	0.01%
2020/01/31	1	43.60	0	0.00	44.25	1	6,815	0.01%
2020/01/30	0	0.00	1	43.00	43.10	-1	6,825	-0.01%
2020/01/16	0	0.00	1	45.95	46.00	-1	6,901	-0.01%
2020/01/13	1.3	44.83	1	45.25	45.25	0.3	6,986	0.00%
2020/01/10	0	0.00	1	44.75	44.70	-1	7,025	-0.01%
2020/01/09	1.4	44.00	0	0.00	44.00	1.4	6,990	0.02%
2020/01/07	3	43.10	0	0.00	42.60	3	6,929	0.04%
2020/01/06	2	44.03	0	0.00	42.90	2	6,900	0.03%
2020/01/03	12	45.40	2	45.43	45.65	10	6,836	0.15%
2020/01/02	0	0.00	2	46.73	46.75	-2	6,798	-0.03%
2019/12/31	2	47.20	1	47.45	47.35	1	6,846	0.01%
2019/12/30	7	46.37	26	46.57	48.20	-19	6,774	-0.28%
2019/12/27	2	44.60	6	45.08	45.25	-4	6,496	-0.06%
2019/12/26	2	44.15	0	0.00	44.10	2	6,427	0.03%
2019/12/24	14	44.14	0	0.00	44.00	14	6,531	0.21%
2019/12/20	3	44.52	9	44.57	44.45	-6	6,597	-0.09%
2019/12/19	2	44.40	2	44.85	45.10	0	6,533	0.00%
2019/12/18	1	44.25	0	0.00	44.35	1	6,542	0.02%
2019/12/17	5	45.33	13	45.18	44.70	-8	6,609	-0.12%
2019/12/16	1.4	44.34	17	44.49	44.45	-15.7	6,544	-0.24%
2019/12/13	18	43.76	0	0.00	43.65	18	6,497	0.28%
2019/12/12	11	44.46	14	44.81	45.00	-3	6,451	-0.05%
2019/12/11	5	43.65	0	0.00	43.95	5	6,394	0.08%
2019/12/10	7	44.59	0	0.00	44.20	7	6,374	0.11%
2019/12/09	4	43.79	16	44.03	45.55	-12	6,283	-0.19%
2019/12/06	23	43.62	14	44.63	43.20	9	6,124	0.15%
2019/12/05	4	43.29	5	43.47	43.25	-1	5,947	-0.02%
2019/12/04	8	42.63	3	42.90	42.80	5	5,925	0.08%
2019/12/03	4	42.49	12	42.69	43.50	-8	5,931	-0.13%
2019/12/02	6	41.53	3	41.20	41.70	3	5,887	0.05%
2019/11/29	6	42.67	0	0.00	42.65	6	5,860	0.10%
2019/11/28	3	43.37	0	0.00	43.25	3	5,811	0.05%
2019/11/26	1	43.85	0	0.00	43.95	1	5,982	0.02%
2019/11/25	0	0.00	4	43.95	43.80	-4	6,024	-0.07%
2019/11/22	1	42.95	4	43.26	43.05	-3	5,904	-0.05%
2019/11/21	0	0.00	3	42.58	42.75	-3	5,881	-0.05%
2019/11/20	2	41.55	0	0.00	41.60	2	5,935	0.03%
2019/11/19	3	41.67	0	0.00	41.85	3	6,173	0.05%
2019/11/18	0	0.00	1	42.55	42.45	-1	6,377	-0.02%
2019/11/15	2	43.05	1	42.50	42.50	1	6,449	0.02%
2019/11/14	0	0.00	3	42.58	42.65	-3	6,527	-0.05%
2019/11/13	3	41.57	0	0.00	41.60	3	6,578	0.05%
2019/11/12	0	0.00	1	40.85	41.50	-1	6,679	-0.01%
2019/11/11	2	41.50	1	41.65	40.80	1	6,863	0.01%
2019/11/08	0	0.00	10	43.13	44.10	-10	6,978	-0.14%
2019/11/07	2	42.85	6	42.73	42.90	-4	7,406	-0.05%
2019/11/06	3	43.68	3	44.00	43.30	0	7,756	0.00%
2019/11/05	6	43.23	4	43.79	44.05	2	7,513	0.03%
2019/11/04	0	0.00	4	40.60	41.05	-4	6,716	-0.06%
2019/10/31	1	37.65	0	0.00	38.00	1	6,451	0.02%
2019/10/29	3	38.55	0	0.00	38.10	3	6,552	0.05%
2019/10/28	0	0.00	1	39.20	38.75	-1	6,532	-0.02%
2019/10/23	0	0.00	1	38.80	38.60	-1	6,442	-0.02%
2019/10/22	1	38.40	10	38.80	38.95	-9	6,487	-0.14%
2019/10/18	0	0.00	1	38.55	38.40	-1	6,464	-0.02%
2019/10/17	1	37.90	1	37.95	37.95	0	6,408	0.00%
2019/10/15	0	0.00	1	36.80	36.90	-1	6,461	-0.02%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/09	1	36.75	0	0.00	36.80	1	6,430	0.02%
2019/10/08	7	38.05	3	38.40	37.60	4	6,393	0.06%
2019/10/07	1	38.70	2	37.65	38.65	-1	6,324	-0.02%
2019/10/04	1	37.20	0	0.00	36.65	1	6,187	0.02%
2019/10/03	0	0.00	1	37.50	37.60	-1	6,099	-0.02%
2019/09/27	2	37.53	0	0.00	37.70	2	6,045	0.03%
2019/09/26	1	39.90	0	0.00	39.15	1	5,980	0.02%
2019/09/25	1	39.70	2	40.15	39.75	-1	5,960	-0.02%
2019/09/23	1	39.70	0	0.00	39.70	1	5,875	0.02%
2019/09/20	0	0.00	1	40.15	40.20	-1	5,815	-0.02%
2019/09/19	1	39.30	7	39.50	39.70	-6	5,713	-0.11%
2019/09/16	1	39.00	0	0.00	39.05	1	5,621	0.02%
2019/09/12	0	0.00	1	38.45	38.60	-1	5,580	-0.02%
2019/09/11	1	37.80	0	0.00	37.60	1	5,545	0.02%
2019/09/09	1	39.00	0	0.00	38.75	1	5,429	0.02%
2019/09/05	0	0.00	1	38.75	38.70	-1	5,331	-0.02%
2019/09/03	0	0.00	12	38.40	38.05	-12	5,259	-0.23%
2019/09/02	13	38.24	0	0.00	38.00	13	5,235	0.25%
2019/08/30	11	38.80	13	38.48	38.00	-2	5,193	-0.04%
2019/08/29	1	37.80	0	0.00	38.45	1	5,041	0.02%
2019/08/28	2	38.50	1	38.55	38.50	1	4,961	0.02%
2019/08/26	3	37.77	0	0.00	37.65	3	4,812	0.06%
2019/08/23	1	39.20	0	0.00	39.50	1	4,725	0.02%
2019/08/22	2	40.38	1	42.00	40.35	1	4,597	0.02%
2019/08/21	2	39.85	5	40.00	41.50	-3	4,352	-0.07%
2019/08/20	2	39.20	0	0.00	38.70	2	4,111	0.05%
2019/08/19	2	39.70	0	0.00	39.30	2	4,024	0.05%
2019/08/16	2	40.10	2	38.50	38.80	0	3,812	0.00%
2019/08/15	2	39.68	0	0.00	39.30	2	3,673	0.05%
2019/08/14	2	40.73	1	41.30	41.10	1	3,505	0.03%
2019/08/13	12	41.80	5	41.70	41.75	7	3,241	0.22%
2019/08/12	3	41.38	16	41.29	42.70	-13	2,930	-0.44%
2019/08/08	27	37.89	28	38.15	39.30	-1	2,351	-0.04%
2019/08/05	1	33.00	0	0.00	32.95	1	1,691	0.06%
2019/08/02	1	34.70	1	35.40	33.80	0	1,692	0.00%
2019/07/23	0	0.00	2.2	33.81	34.25	-2.2	1,394	-0.15%
2019/07/09	1	31.50	0	0.00	31.50	1	1,809	0.06%
2019/06/14	2	31.95	0	0.00	31.90	2	1,969	0.10%
2019/04/22	1	38.35	0	0.00	38.40	1	2,249	0.04%
2019/04/17	0	0.00	6	39.10	38.50	-6	2,105	-0.28%
2019/04/16	2	38.53	1	39.25	38.45	1	1,992	0.05%
2019/04/15	7	38.27	4	38.49	39.15	3	1,931	0.16%
2019/04/11	1	36.15	0	0.00	35.85	1	1,734	0.06%
2019/04/10	1	36.40	0	0.00	36.05	1	1,730	0.06%
2019/04/08	0	0.00	1	36.15	36.15	-1	1,707	-0.06%
2019/04/02	1	35.55	1	35.55	35.55	0	1,754	0.00%
2019/03/29	1	35.30	0	0.00	35.30	1	1,754	0.06%
2019/03/27	0	0.00	1	36.50	36.40	-1	1,726	-0.06%
2019/03/26	1	36.95	0	0.00	36.65	1	1,758	0.06%
2019/03/22	1	37.75	0	0.00	37.20	1	1,800	0.06%
2019/03/19	11	37.53	1	37.65	37.40	10	1,840	0.54%
2019/03/18	1	37.20	1	36.90	37.20	0	1,857	0.00%
2019/03/15	1	37.15	1	37.05	37.15	0	1,884	0.00%
2019/03/14	1	38.55	0	0.00	37.80	1	1,898	0.05%
2019/03/07	2	40.30	2	40.68	39.60	0	2,160	0.00%
2019/03/06	1	40.75	0	0.00	40.75	1	2,195	0.05%
2019/02/25	1	39.65	0	0.00	39.40	1	2,323	0.04%
2019/02/14	1	39.15	30	38.75	39.15	-29	2,210	-1.31%
2018/12/28	2	37.30	0	0.00	37.10	2	2,027	0.10%
2018/12/27	0	0.00	1	37.75	37.35	-1	2,068	-0.05%
2018/12/26	1	36.80	3	37.60	36.80	-2	2,078	-0.10%
2018/12/25	2	38.95	0	0.00	38.15	2	2,068	0.10%
2018/12/19	2	37.85	0	0.00	37.60	2	2,035	0.10%
2018/12/18	1	39.25	0	0.00	39.15	1	2,005	0.05%
2018/12/17	1	40.95	1	40.50	40.50	0	1,999	0.00%
2018/12/11	1	39.90	1	40.00	40.00	0	1,941	0.00%
2018/12/10	1	39.60	1	39.35	39.15	0	1,986	0.00%
2018/12/07	1	40.55	1	40.80	41.00	0	1,952	0.00%
2018/12/06	5	40.90	0	0.00	39.20	5	1,912	0.26%
2018/12/05	7	41.72	6	41.94	41.40	1	1,870	0.05%
2018/12/04	2	41.25	2	41.10	41.40	0	1,835	0.00%
2018/12/03	1	40.70	1	40.80	40.95	0	1,856	0.00%
2018/11/28	0	0.00	2	38.20	38.00	-2	1,890	-0.11%
2018/11/27	3	37.75	1	37.80	37.80	2	1,944	0.10%
2018/11/22	1	35.95	1	36.45	34.60	0	2,359	0.00%
2018/11/08	0	0.00	1	36.05	36.05	-1	2,572	-0.04%
2018/11/06	1	35.30	0	0.00	34.15	1	2,592	0.04%
2018/10/30	1	32.15	1	32.30	32.15	0	2,600	0.00%
2018/10/09	0	0.00	2	40.55	39.00	-2	3,019	-0.07%
2018/10/05	1	41.55	0	0.00	40.55	1	3,008	0.03%
2018/10/03	1	44.05	0	0.00	43.30	1	3,012	0.03%
2018/10/02	0	0.00	1	45.85	45.00	-1	3,024	-0.03%
2018/09/19	1	44.45	0	0.00	44.10	1	3,237	0.03%
2018/09/14	0	0.00	1	44.15	44.40	-1	3,207	-0.03%
2018/09/10	1	45.20	6	45.48	44.05	-5	3,236	-0.15%
2018/09/07	1	48.10	1	45.35	45.25	0	3,224	0.00%
2018/09/06	1	48.20	1	49.00	49.15	0	3,176	0.00%
2018/09/04	0	0.00	3	50.10	49.00	-3	3,106	-0.10%
2018/09/03	2	50.10	0	0.00	48.80	2	3,051	0.07%
2018/08/31	0	0.00	6	49.27	50.30	-6	2,962	-0.20%
2018/08/30	1	47.10	2	47.88	47.60	-1	2,741	-0.04%
2018/08/29	0	0.00	2	46.00	47.20	-2	2,671	-0.07%
2018/08/20	0	0.00	1	43.50	44.05	-1	2,574	-0.04%
2018/08/17	0	0.00	0.2	44.00	42.95	-0.2	2,562	-0.01%
2018/08/15	1	42.10	0	0.00	42.20	1	2,595	0.04%
2018/07/25	4	44.23	0	0.00	44.05	4	2,686	0.15%
2018/07/24	2	43.80	0	0.00	43.70	2	2,666	0.08%
2018/07/20	1	45.25	0	0.00	43.70	1	2,688	0.04%
2018/07/19	4	45.05	0	0.00	44.80	4	2,662	0.15%
2018/07/11	0	0.00	4	43.78	43.65	-4	2,692	-0.15%
2018/07/10	3	43.40	0	0.00	42.90	3	2,662	0.11%
2018/07/04	1	42.50	0	0.00	42.50	1	2,618	0.04%
2018/07/03	0	0.00	9	44.10	43.50	-9	2,613	-0.34%
2018/06/29	7	44.36	3	44.33	43.20	4	2,553	0.16%
2018/06/28	0	0.00	1	42.90	44.15	-1	2,405	-0.04%
2018/06/26	2	39.95	0	0.00	39.90	2	2,341	0.09%
2018/06/22	0	0.00	1	40.45	40.45	-1	2,343	-0.04%
2018/06/21	0	0.00	1	41.00	41.00	-1	2,351	-0.04%
2018/06/20	4	41.39	4	40.83	40.75	0	2,383	0.00%
2018/06/19	1	45.30	0	0.00	44.55	1	2,338	0.04%
2018/06/15	1	44.90	1	43.90	44.90	0	2,266	0.00%
2018/06/13	0	0.00	6	45.05	44.85	-6	2,199	-0.27%
2018/06/12	1	44.35	0	0.00	44.10	1	2,191	0.05%
2018/06/11	2	45.45	1	46.05	44.80	1	2,200	0.05%
2018/06/08	5	47.03	1	46.30	46.00	4	2,233	0.18%
2018/06/07	2	47.03	1	46.60	46.15	1	2,252	0.04%
2018/06/06	1	46.95	0	0.00	46.90	1	2,247	0.04%
2018/06/05	9	46.01	7	46.41	47.35	2	2,178	0.09%
2018/05/23	0	0.00	12	39.85	39.85	-12	2,111	-0.57%
2018/05/22	12	39.23	0	0.00	39.10	12	2,087	0.57%
2018/05/21	1	39.40	12	40.30	40.50	-11	2,103	-0.52%
2018/05/18	6	39.25	6	39.80	39.05	0	2,097	0.00%
2018/05/17	12	39.20	1	39.70	39.55	11	2,136	0.51%
2018/05/15	1	40.10	15	40.24	40.00	-14	2,209	-0.63%
2018/05/14	1	40.80	2	40.95	40.75	-1	2,261	-0.04%
2018/05/10	1	38.55	0	0.00	38.55	1	2,244	0.04%
2018/05/09	0	0.00	1	38.60	38.60	-1	2,264	-0.04%
2018/05/08	0	0.00	1	38.85	38.80	-1	2,294	-0.04%
2018/05/07	1	38.10	1	39.05	39.10	0	2,314	0.00%
2018/05/04	0	0.00	1	37.65	37.70	-1	2,350	-0.04%
2018/04/30	2	36.45	0	0.00	36.40	2	2,711	0.07%
2018/04/27	16	37.28	1	36.00	37.35	15	2,715	0.55%
2018/04/26	2	35.90	2	36.53	35.80	0	2,752	0.00%
2018/04/24	0	0.00	1	36.05	36.35	-1	2,757	-0.04%
2018/04/20	3	38.83	2	38.75	38.45	1	2,746	0.04%
2018/04/19	1	39.25	0	0.00	39.25	1	2,672	0.04%
2018/04/18	1	40.15	1	40.80	40.15	0	2,627	0.00%
2018/04/16	1	43.95	0	0.00	43.95	1	2,577	0.04%
2018/04/12	0	0.00	3	45.40	45.15	-3	2,570	-0.12%
2018/04/02	0	0.00	1	44.15	45.35	-1	2,710	-0.04%
2018/03/31	3	44.47	0	0.00	44.20	3	2,674	0.11%
2018/03/30	3	45.05	0	0.00	44.90	3	2,668	0.11%
2018/03/29	1	45.05	0	0.00	45.05	1	2,673	0.04%
2018/03/26	2	45.40	0	0.00	45.40	2	2,659	0.08%
2018/03/13	2	49.00	0	0.00	48.90	2	2,767	0.07%
2018/03/12	2	50.90	0	0.00	50.30	2	2,735	0.07%
2018/03/06	5	51.90	0	0.00	51.70	5	2,892	0.17%
2018/03/01	0	0.00	1	51.80	51.80	-1	2,861	-0.03%
2018/02/27	1	50.80	0	0.00	50.80	1	2,903	0.03%
2018/02/23	1	52.80	3	52.50	52.70	-2	2,953	-0.07%
2018/02/09	5	50.50	5	50.90	50.70	0	2,946	0.00%
2018/02/08	2	52.80	0	0.00	53.50	2	2,918	0.07%
2018/02/07	0	0.00	1	51.50	51.00	-1	2,883	-0.03%
2018/02/06	1	49.00	0	0.00	49.65	1	2,897	0.03%
2018/02/01	0	0.00	1	57.60	57.50	-1	2,945	-0.03%
2018/01/31	1	58.90	0	0.00	59.50	1	2,934	0.03%
2018/01/29	0	0.00	1	57.70	58.50	-1	2,999	-0.03%
2018/01/26	9	59.68	9	59.34	57.00	0	2,955	0.00%
2018/01/25	0	0.00	1	58.60	58.90	-1	2,847	-0.04%
2018/01/24	2	55.90	0	0.00	55.90	2	2,779	0.07%
2018/01/23	0	0.00	3	54.00	53.10	-3	2,776	-0.11%
2018/01/22	2	53.75	0	0.00	54.00	2	2,811	0.07%
2018/01/18	1	52.00	1	52.20	51.20	0	2,825	0.00%
2018/01/17	0	0.00	1	51.60	51.90	-1	2,844	-0.04%
2018/01/12	1	49.80	2	49.95	49.80	-1	3,160	-0.03%
2018/01/11	1	50.50	2	50.70	50.50	-1	3,278	-0.03%
2018/01/10	0	0.00	1	51.80	51.80	-1	3,347	-0.03%
2018/01/09	1	50.90	0	0.00	50.90	1	3,512	0.03%
2018/01/08	0	0.00	1	52.10	51.00	-1	3,583	-0.03%
2018/01/05	4	53.95	0	0.00	52.30	4	3,640	0.11%
2018/01/04	1	54.00	5	53.28	54.00	-4	3,698	-0.11%