晶采 (8049)-凱基-北門券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▼0.05
漲幅
-0.12%
成交量
224張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	39.36	39.55	-4	793	-0.50%
2024/05/03	2	40.08	0	0.00	40.05	2	767	0.26%
2024/04/15	3	40.15	0	0.00	40.00	3	765	0.39%
2024/04/12	1	39.80	0	0.00	40.10	1	772	0.13%
2024/04/10	1	39.90	1	40.20	40.05	0	790	0.00%
2024/04/09	1	40.35	0	0.00	40.40	1	781	0.13%
2024/04/03	1	41.90	0	0.00	41.85	1	763	0.13%
2024/04/01	11	42.30	0	0.00	42.25	11	760	1.45%
2024/03/28	0	0.00	0	42.00	41.95	0	757	0.00%
2024/03/27	0	41.60	0	0.00	41.65	0	750	0.00%
2024/03/25	0	41.95	0	0.00	41.90	0	744	0.00%
2024/03/20	0	41.85	0	0.00	41.70	0	736	0.00%
2024/03/19	1	41.90	0	0.00	41.85	1	734	0.14%
2024/03/15	0	41.15	0	0.00	41.15	0	737	0.00%
2024/03/11	1	40.81	0	0.00	40.80	1	714	0.14%
2024/03/08	0	42.62	0	0.00	42.35	0	685	0.00%
2024/03/07	0	42.28	0	0.00	42.65	0	620	0.00%
2024/03/06	0	42.02	0	0.00	41.90	0	571	0.00%
2024/03/05	0	42.01	0	0.00	42.05	0	547	0.00%
2024/03/04	1	42.37	0	0.00	42.50	1	519	0.20%
2024/03/01	0	39.75	0	0.00	40.20	0	437	0.00%
2024/02/29	0	39.60	0	0.00	39.40	0	401	0.00%
2024/02/22	0	39.35	0	0.00	39.35	0	385	0.00%
2024/02/19	0	39.10	0	0.00	39.00	0	386	0.00%
2024/02/15	0	38.20	0	0.00	38.25	0	380	0.00%
2024/01/18	3	37.02	0	0.00	36.95	3	388	0.77%
2024/01/17	3	37.28	0	0.00	37.20	3	390	0.77%
2024/01/16	2	37.55	0	0.00	37.90	2	384	0.52%
2024/01/15	1	37.60	0	0.00	37.60	1	383	0.26%
2024/01/12	3	37.40	0	0.00	37.35	3	387	0.77%
2024/01/11	1	37.25	0	0.00	37.45	1	387	0.26%
2024/01/10	2	37.48	0	0.00	37.35	2	387	0.52%
2024/01/09	5	38.01	0	0.00	37.85	5	382	1.31%
2024/01/08	6	38.65	0	0.00	39.05	6	363	1.65%
2024/01/02	0	38.80	0	0.00	38.95	0	321	0.00%
2023/12/26	6	38.40	0	0.00	38.45	6	319	1.88%
2023/12/25	3	38.25	0	0.00	38.25	3	317	0.94%
2023/12/21	3	37.85	0	0.00	37.85	3	314	0.95%
2023/12/19	4	37.78	0	0.00	37.80	4	314	1.27%
2023/12/18	6	38.30	1	38.20	38.25	5	314	1.59%
2023/12/14	0	0.00	1	38.45	38.40	-1	315	-0.32%
2023/12/12	3	38.08	0	0.00	38.05	3	319	0.94%
2023/12/11	1	38.75	0	0.00	38.55	1	311	0.32%
2023/12/08	4	38.99	0	0.00	38.90	4	310	1.29%
2023/12/07	5	39.26	0	0.00	39.15	5	309	1.61%
2023/12/06	4	39.10	0	0.00	39.05	4	314	1.27%
2023/11/28	0	0.00	1	38.40	38.40	-1	328	-0.30%
2023/11/27	2	38.43	0	0.00	38.25	2	332	0.60%
2023/11/24	0	0.00	2	38.55	38.60	-2	334	-0.60%
2023/11/17	0	0.00	1	38.40	38.50	-1	373	-0.27%
2023/11/13	1	36.85	0	0.00	36.85	1	414	0.24%
2023/11/10	1	36.90	0	0.00	36.80	1	443	0.23%
2023/11/08	0	0.00	1	37.20	37.30	-1	498	-0.20%
2023/11/02	1	36.80	0	0.00	36.90	1	590	0.17%
2023/10/26	0	36.85	0	0.00	37.00	0	732	0.00%
2023/10/25	0	0.00	1	37.25	37.15	-1	734	-0.14%
2023/10/23	0	36.75	0	36.60	36.35	0	743	0.00%
2023/10/20	1	36.15	0	0.00	36.60	1	747	0.13%
2023/10/12	1	35.90	0	0.00	36.80	1	783	0.13%
2023/10/11	2	36.58	0	0.00	36.40	2	791	0.25%
2023/10/06	2	36.68	0	0.00	36.50	2	799	0.25%
2023/10/05	0	0.00	1	36.55	36.35	-1	809	-0.12%
2023/10/04	1	36.15	0	0.00	36.25	1	820	0.12%
2023/10/03	1	36.55	0	0.00	36.55	1	877	0.11%
2023/09/25	0	37.10	0	0.00	36.70	0	1,094	0.00%
2023/09/22	1	36.40	0	0.00	36.55	1	1,095	0.09%
2023/09/18	3	37.10	0	0.00	37.65	3	1,130	0.27%
2023/09/14	0	0.00	1	36.95	37.00	-1	1,129	-0.09%
2023/09/11	0	0.00	5	36.10	36.05	-5	1,171	-0.43%
2023/09/07	0	0.00	30	37.12	37.05	-30	1,178	-2.54%
2023/09/05	2	37.55	0	0.00	37.65	2	1,190	0.17%
2023/08/31	0	0.00	1	36.70	36.65	-1	1,178	-0.08%
2023/08/30	0	36.40	0	0.00	36.25	0	1,178	0.00%
2023/08/25	5	36.65	0	0.00	36.65	5	1,162	0.43%
2023/08/21	0	35.70	0	0.00	35.40	0	1,129	0.00%
2023/08/18	0	0.00	4	36.00	35.80	-4	1,117	-0.36%
2023/08/17	2	36.83	0	0.00	36.80	2	1,105	0.18%
2023/08/16	1	37.35	0	0.00	37.35	1	1,090	0.09%
2023/08/15	5	40.47	0	0.00	40.55	5	1,066	0.47%
2023/08/14	2	40.15	0	0.00	40.40	2	1,029	0.19%
2023/08/11	23	40.73	0	0.00	40.60	23	1,013	2.27%
2023/08/10	6	40.66	0	0.00	40.65	6	1,000	0.60%
2023/08/09	8	41.36	0	0.00	41.20	8	994	0.80%
2023/08/08	1	42.05	0	0.00	42.25	1	964	0.10%
2023/08/07	1	42.10	0	0.00	42.05	1	945	0.11%
2023/08/04	1	40.65	0.1	40.85	40.75	0.9	901	0.10%
2023/08/02	10	40.20	0	0.00	40.10	10	933	1.07%
2023/07/26	17	38.73	0	0.00	38.65	17	862	1.97%
2023/07/25	6	39.09	0	0.00	38.90	6	861	0.70%
2023/07/24	4	38.90	0	0.00	38.50	4	860	0.46%
2023/07/18	2	39.10	0	0.00	38.60	2	897	0.22%
2023/07/11	0	0.00	1	38.45	38.35	-1	889	-0.11%
2023/07/10	0.1	38.45	0	0.00	38.30	0.1	900	0.01%
2023/06/27	0	0.00	1	39.20	39.00	-1	690	-0.14%
2023/06/12	2	38.05	0	0.00	38.10	2	681	0.29%
2023/05/25	2	37.30	0	0.00	37.40	2	1,004	0.20%
2023/05/24	2	37.45	0	0.00	37.50	2	1,012	0.20%
2023/05/15	1	36.55	1	37.30	36.50	0	1,051	0.00%
2023/05/09	2	36.25	0	0.00	36.00	2	1,112	0.18%
2023/04/06	0	39.46	0	0.00	39.75	0	1,326	0.00%
2023/03/24	4	38.75	0	0.00	38.60	4	1,354	0.30%
2023/03/16	0	38.95	0	0.00	38.85	0	1,494	0.00%
2023/03/15	0	39.45	0	0.00	39.30	0	1,482	0.00%
2023/03/14	0	39.13	0	0.00	38.75	0	1,473	0.00%
2023/03/10	0	38.80	2	39.00	38.85	-2	1,439	-0.14%
2023/03/09	0	39.85	0	0.00	38.75	0	1,418	0.00%
2023/03/06	0	37.90	0	0.00	38.10	0	1,336	0.00%
2023/03/03	0	37.90	0	0.00	37.80	0	1,328	0.00%
2023/03/02	2	37.30	1	37.45	37.90	1	1,311	0.08%
2023/03/01	1	37.40	5	37.75	38.05	-4	1,280	-0.31%
2023/02/24	0	36.63	2	36.70	36.60	-2	1,238	-0.16%
2023/02/23	1	36.45	1	36.60	36.35	0	1,211	0.00%
2023/02/20	1	34.10	1	34.35	34.25	0	1,124	0.00%
2023/02/17	0	33.65	0	0.00	33.90	0	1,118	0.00%
2023/02/16	0	33.70	2	33.60	33.50	-2	1,110	-0.18%
2023/02/15	0	33.55	0	0.00	33.20	0	1,107	0.00%
2023/02/13	1	32.10	1	32.35	32.85	0	1,114	0.00%
2023/02/10	1	32.75	0	0.00	32.60	1	1,116	0.09%
2023/02/09	4	32.94	4	33.36	33.30	0	1,113	0.00%
2023/02/07	3	33.75	0	0.00	33.70	3	1,075	0.28%
2023/02/06	0	0.00	1	33.25	34.00	-1	1,044	-0.10%
2023/02/03	0	0.00	2	33.50	32.60	-2	1,019	-0.20%
2023/02/02	0	0.00	8	32.70	33.10	-8	987	-0.81%
2023/02/01	1	32.35	2	33.15	32.85	-1	982	-0.10%
2023/01/30	0	0.00	1	32.90	33.10	-1	964	-0.10%
2023/01/17	0	32.00	1	31.90	31.95	-1	943	-0.11%
2023/01/16	1	31.30	0	0.00	31.60	1	938	0.11%
2023/01/11	0	32.75	0	0.00	32.00	0	911	0.00%
2023/01/10	0	31.55	1.1	31.62	32.00	-1	859	-0.12%
2023/01/09	1	31.00	2	31.48	30.85	-1	832	-0.12%
2023/01/05	0.1	29.96	0	0.00	29.95	0.1	803	0.01%
2022/12/27	0	0.00	0.1	31.43	30.50	-0.1	867	-0.01%
2022/12/23	1	29.40	1	30.15	30.20	0	814	0.00%
2022/12/21	0	0.00	1	30.20	30.30	-1	847	-0.12%
2022/12/20	2.1	30.05	1	31.00	29.55	1.1	867	0.13%
2022/12/16	2	30.53	10	30.55	30.65	-8	919	-0.87%
2022/12/15	0	0.00	1	31.40	31.00	-1	944	-0.11%
2022/12/14	1	30.40	2	31.00	31.10	-1	966	-0.10%
2022/12/13	1	30.15	2	30.58	30.10	-1	994	-0.10%
2022/12/12	1	29.45	0	0.00	29.80	1	1,046	0.10%
2022/12/09	11	30.26	3.1	30.18	30.30	7.9	1,084	0.72%
2022/12/06	1.1	28.06	0	0.00	28.20	1.1	1,389	0.08%
2022/12/02	0	28.75	0	0.00	28.75	0	1,437	0.00%
2022/12/01	0	28.75	1	28.60	28.65	-1	1,441	-0.07%
2022/11/28	0	0.00	0.1	28.00	27.85	-0.1	1,454	0.00%
2022/11/18	0	27.90	0	0.00	27.70	0	1,454	0.00%
2022/11/07	0	0.00	0.1	27.70	27.65	-0.1	1,528	0.00%
2022/10/28	0	26.90	0	0.00	25.90	0	1,607	0.00%
2022/10/25	0	26.20	0	0.00	25.70	0	1,670	0.00%
2022/10/17	0	26.00	0	0.00	26.40	0	1,694	0.00%
2022/10/13	0.1	25.90	0	0.00	25.45	0.1	1,687	0.00%
2022/10/12	0	27.05	0	0.00	26.90	0	1,663	0.00%
2022/10/11	0.1	26.80	0	0.00	26.65	0.1	1,650	0.00%
2022/10/07	2.1	28.11	0	0.00	28.00	2.1	1,621	0.13%
2022/10/06	1	28.30	0	0.00	28.30	1	1,614	0.06%
2022/10/04	0	0.00	1	28.65	28.90	-1	1,582	-0.06%
2022/10/03	0.1	28.00	0	0.00	27.85	0.1	1,567	0.00%
2022/09/30	0	28.60	0	0.00	28.50	0	1,552	0.00%
2022/09/28	0	27.80	0	0.00	27.50	0	1,516	0.00%
2022/09/27	0	28.80	0	0.00	29.25	0	1,484	0.00%
2022/09/26	0	29.30	0	0.00	28.90	0	1,454	0.00%
2022/09/23	1	29.60	0	0.00	29.40	1	1,424	0.07%
2022/09/22	1	30.50	0	0.00	31.35	1	1,363	0.07%
2022/09/21	1	31.20	1	31.95	31.00	0	1,325	0.00%
2022/09/19	3	29.60	0	0.00	30.20	3	1,205	0.25%
2022/09/15	4	31.10	5	31.13	31.50	-1	1,065	-0.09%
2022/09/14	0	30.50	4	29.33	30.50	-4	845	-0.47%
2022/09/13	5	28.97	1	28.55	28.70	4	736	0.54%
2022/09/08	0	26.95	1	26.30	26.85	-1	633	-0.16%
2022/09/07	1	25.75	0	0.00	25.60	1	612	0.16%
2022/09/06	0	26.25	0	0.00	26.25	0	605	0.00%
2022/09/05	0	0.00	1	26.65	26.45	-1	600	-0.17%
2022/09/02	0	0.00	1	26.15	26.10	-1	587	-0.17%
2022/08/30	0	25.70	0	0.00	25.70	0	577	0.00%
2022/08/05	0	0.00	2	27.35	27.40	-2	339	-0.59%
2022/07/28	0	0.00	1	26.35	26.35	-1	222	-0.45%
2022/07/22	0	0.00	1	26.30	26.30	-1	191	-0.52%
2022/07/21	0	0.00	1	26.75	26.70	-1	183	-0.54%
2022/07/20	0	0.00	1	26.90	26.25	-1	181	-0.55%
2022/06/01	1	25.35	0	0.00	25.30	1	340	0.29%
2022/04/25	1	25.20	0	0.00	25.20	1	451	0.22%
2022/04/15	1	25.90	0	0.00	25.70	1	503	0.20%
2022/04/06	1	26.80	0	0.00	26.65	1	486	0.21%
2022/03/30	1	27.65	0	0.00	27.65	1	494	0.20%
2022/03/29	1	27.15	3	27.35	27.35	-2	481	-0.42%
2022/03/21	0	0.00	1	26.55	26.55	-1	451	-0.22%
2022/03/17	2	26.20	0	0.00	26.25	2	446	0.45%
2022/03/16	1	26.00	0	0.00	26.00	1	445	0.22%
2022/03/09	0	26.40	0	0.00	25.70	0	431	0.00%
2022/03/07	5	25.97	2	25.85	25.95	3	415	0.72%
2022/03/04	3	26.50	0	0.00	26.45	3	406	0.74%
2022/02/18	0	25.65	0	0.00	25.60	0	372	0.00%
2022/02/15	0	25.70	0	0.00	25.55	0	390	0.00%
2022/01/24	0	0.00	1	25.15	25.75	-1	410	-0.24%
2022/01/21	2	25.93	0	0.00	25.60	2	403	0.50%
2022/01/11	1	26.10	1	26.20	25.80	0	402	0.00%
2021/11/10	0	0.00	0	24.60	24.70	0	448	0.00%
2021/10/18	0	0.00	9	24.45	24.45	-9	622	-1.45%
2021/10/07	0	0.00	0	22.35	22.30	0	577	0.00%
2021/09/22	2	22.95	0	0.00	23.00	2	603	0.33%
2021/09/13	5	22.85	0	0.00	22.95	5	616	0.81%
2021/08/17	0	0.00	5	25.25	24.90	-5	576	-0.87%
2021/08/16	0	0.00	1	25.15	25.15	-1	570	-0.18%
2021/08/11	1	25.35	0	0.00	25.30	1	560	0.18%
2021/08/09	0	0.00	2	25.70	25.70	-2	564	-0.35%
2021/08/05	8	26.49	1	26.35	26.40	7	541	1.29%
2021/08/04	0	0.00	1	25.60	25.95	-1	493	-0.20%
2021/08/02	0	24.40	0	0.00	24.40	0	477	0.00%
2021/07/30	0	0.00	3	24.45	24.35	-3	491	-0.61%
2021/07/26	3	24.85	0	0.00	24.75	3	600	0.50%
2021/07/02	1	24.15	0	0.00	24.10	1	1,516	0.07%
2021/05/03	1	25.90	0	0.00	25.85	1	2,273	0.04%
2021/04/29	0	0.00	2	27.10	27.00	-2	2,264	-0.09%
2021/04/28	2	27.10	13	27.45	27.75	-11	2,227	-0.49%
2021/04/27	0	0.00	3	26.07	26.25	-3	2,083	-0.14%
2021/04/26	0	0.00	5	25.75	25.60	-5	2,072	-0.24%
2021/04/21	0	0.00	2	26.20	26.20	-2	2,190	-0.09%
2021/04/20	4	26.05	0	0.00	26.15	4	2,162	0.19%
2021/04/16	0	0.00	6	25.10	25.20	-6	1,937	-0.31%
2021/04/15	0	0.00	1	24.85	25.00	-1	1,928	-0.05%
2021/04/13	1	25.10	2	25.40	25.00	-1	1,896	-0.05%
2021/04/09	11	26.00	3	26.07	25.85	8	1,855	0.43%
2021/04/08	1	25.05	5	25.26	25.50	-4	1,703	-0.23%
2021/04/01	1	24.60	2	24.70	24.65	-1	1,619	-0.06%
2021/03/31	4	24.85	2	25.25	24.80	2	1,594	0.13%
2021/03/30	0	0.00	1	24.40	24.50	-1	1,421	-0.07%
2021/03/29	1	24.00	1	24.10	24.00	0	1,402	0.00%
2021/03/25	0	0.00	4	24.36	24.10	-4	1,385	-0.29%
2021/03/19	0	0.00	1	24.45	24.40	-1	1,304	-0.08%
2021/03/18	0	0.00	2	23.95	24.30	-2	1,245	-0.16%
2021/03/17	2	23.63	0	0.00	23.65	2	1,212	0.16%
2021/03/15	0	0.00	31	23.40	23.85	-31	1,184	-2.62%
2021/03/12	0	0.00	2	23.05	23.10	-2	1,140	-0.18%
2021/03/08	1	23.15	1	23.15	23.10	0	1,111	0.00%
2021/03/04	0	0.00	2	23.15	22.95	-2	1,104	-0.18%
2021/02/26	0	0.00	1	22.30	22.35	-1	1,033	-0.10%
2021/02/22	4	22.55	0	0.00	22.50	4	999	0.40%
2021/02/19	0	0.00	1	21.40	22.30	-1	885	-0.11%
2021/01/29	0	0.00	2	20.80	20.60	-2	856	-0.23%
2021/01/21	1	21.75	1	21.85	21.20	0	782	0.00%
2021/01/20	1	21.65	1	22.20	21.90	0	757	0.00%
2020/12/21	0	0.00	0	20.40	20.60	0	411	0.00%
2020/12/17	0	0.00	5	20.60	20.70	-5	407	-1.23%
2020/11/12	1	19.70	0	0.00	19.65	1	471	0.21%
2020/10/15	0	0.00	10	19.06	19.10	-10	816	-1.22%
2020/09/16	5	19.50	0	0.00	19.45	5	946	0.53%
2020/09/03	0	0.00	1	20.10	20.10	-1	987	-0.10%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/26	0	0.00	1	19.45	19.45	-1	990	-0.10%
2020/08/25	2	19.30	0	0.00	19.40	2	990	0.20%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/21	3	19.57	0	0.00	19.55	3	973	0.31%
2020/08/19	0	0.00	1	20.20	20.15	-1	948	-0.11%
2020/08/17	1	20.95	0	0.00	20.85	1	932	0.11%
2020/08/14	5	20.85	0	0.00	20.90	5	924	0.54%
2020/08/11	4	23.10	0	0.00	23.10	4	818	0.49%
2020/08/10	4	23.20	0	0.00	23.35	4	785	0.51%
2020/08/07	0	0.00	18	23.05	23.10	-18	750	-2.40%
2020/08/06	1	23.20	1	23.05	23.00	0	736	0.00%
2020/08/03	2	23.33	1	23.45	23.30	1	714	0.14%
2020/07/28	1	22.05	2	21.85	21.85	-1	681	-0.15%
2020/07/27	0	0.00	1	22.50	22.25	-1	681	-0.15%
2020/07/23	1	22.60	0	0.00	22.75	1	672	0.15%
2020/07/20	1	22.70	0	0.00	22.70	1	651	0.15%
2020/07/13	1	23.00	0	0.00	22.95	1	676	0.15%
2020/07/10	0	0.00	1	22.75	22.80	-1	679	-0.15%
2020/07/08	1	22.65	0	0.00	22.60	1	634	0.16%
2020/07/01	0	0.00	1	22.15	22.45	-1	629	-0.16%
2020/06/30	1	21.95	0	0.00	22.00	1	611	0.16%
2020/06/22	0	0.00	1	22.05	22.05	-1	635	-0.16%
2020/06/08	1	22.75	0	0.00	22.65	1	682	0.15%
2020/06/03	0	0.00	1	22.20	22.20	-1	639	-0.16%
2020/05/29	1	21.85	1	21.80	21.85	0	614	0.00%
2020/05/12	0	0.00	1	21.95	22.10	-1	593	-0.17%
2020/05/11	0	21.90	1	22.00	21.85	-1	583	-0.17%
2020/05/08	1	21.30	1	21.85	21.20	0	557	0.00%
2020/05/06	1	20.85	0	0.00	20.80	1	562	0.18%
2020/05/05	1	20.80	0	0.00	20.80	1	564	0.18%
2020/04/30	0	0.00	13	20.67	20.90	-13	562	-2.31%
2020/04/29	1	20.50	0	0.00	20.45	1	565	0.18%
2020/03/16	1	17.90	0	0.00	17.85	1	382	0.26%
2020/03/13	2	16.50	0	0.00	16.75	2	366	0.55%
2020/03/02	0	0.00	0.2	19.70	19.55	-0.2	330	-0.07%
2020/02/27	0	0.00	1	19.70	19.70	-1	326	-0.31%
2020/02/21	3	20.40	0	0.00	20.50	3	317	0.94%
2020/02/18	2	20.20	0	0.00	20.10	2	289	0.69%
2020/02/14	0	0.00	8	20.00	20.05	-8	293	-2.73%
2020/02/04	3	20.25	0	0.00	20.40	3	303	0.99%
2020/02/03	4	20.10	140	20.02	20.10	-136	308	-44.08%	大賣/鉅額交易
2020/01/30	1	20.30	1	20.35	20.20	0	314	0.00%
2020/01/20	0	0.00	1	21.10	21.15	-1	310	-0.32%
2020/01/17	1	21.15	0	0.00	21.25	1	308	0.32%
2020/01/10	1	20.75	0	0.00	20.75	1	307	0.33%
2020/01/07	9	20.63	0	0.00	20.55	9	325	2.77%
2019/11/22	0	0.00	2	21.40	21.35	-2	461	-0.43%
2019/11/11	12	20.50	0	0.00	20.85	12	542	2.21%
2019/10/07	2	22.60	0	0.00	22.55	2	587	0.34%
2019/10/03	0	0.00	1	22.15	22.05	-1	587	-0.17%
2019/08/16	0	0.00	5	23.65	23.65	-5	531	-0.94%
2019/08/14	7	25.65	0	0.00	25.65	7	504	1.39%
2019/08/06	1	24.90	0	0.00	24.90	1	505	0.20%
2019/08/02	5	25.78	0	0.00	25.85	5	615	0.81%
2019/07/22	3	26.30	0	0.00	26.30	3	677	0.44%
2019/07/19	1	26.20	0	0.00	26.20	1	675	0.15%
2019/07/16	1	25.70	0	0.00	25.70	1	668	0.15%
2019/07/15	4	25.65	0	0.00	25.70	4	671	0.60%
2019/06/28	0.5	25.10	0	0.00	25.00	0.5	773	0.06%
2019/06/24	5	25.25	0	0.00	25.25	5	929	0.54%
2019/06/11	3	24.75	0	0.00	24.65	3	1,047	0.29%
2019/05/15	2	22.70	2	22.80	22.95	0	1,278	0.00%
2019/05/13	6	21.60	0	0.00	21.80	6	1,310	0.46%
2019/05/10	5	24.16	0	0.00	23.95	5	1,251	0.40%
2019/05/08	3	24.70	0	0.00	24.90	3	1,301	0.23%
2019/05/06	5	24.88	11	24.70	24.75	-6	1,297	-0.46%
2019/05/03	10	25.25	0	0.00	25.25	10	1,275	0.78%
2019/05/02	2	25.20	0	0.00	25.20	2	1,266	0.16%
2019/04/30	1	25.10	0	0.00	25.30	1	1,257	0.08%
2019/04/29	3	25.80	0	0.00	25.80	3	1,235	0.24%
2019/04/25	0.2	26.15	0	0.00	26.05	0.2	1,222	0.02%
2019/04/24	0.5	26.20	0	0.00	26.00	0.5	1,225	0.04%
2019/04/17	1	26.15	0	0.00	26.25	1	1,271	0.08%
2019/04/10	0	0.00	13	26.30	26.45	-13	1,235	-1.05%
2019/04/09	0	0.00	10	25.90	26.10	-10	1,227	-0.81%
2019/04/08	10	26.75	1	27.00	26.55	9	1,209	0.74%
2019/04/02	5	26.14	4	26.70	26.70	1	1,173	0.09%
2019/04/01	54	26.27	49	26.22	26.00	5	1,144	0.44%
2019/03/25	0	0.00	1	24.80	25.00	-1	931	-0.11%
2019/03/11	0	0.00	1	24.25	24.05	-1	853	-0.12%
2019/03/06	1	23.25	3	23.25	23.40	-2	827	-0.24%
2019/03/05	4	23.24	0	0.00	23.25	4	824	0.49%
2019/02/27	0	0.00	20	22.58	22.65	-20	819	-2.44%
2019/02/19	0	0.00	2	22.25	22.30	-2	700	-0.29%
2019/02/15	0	0.00	30	21.90	21.85	-30	688	-4.36%
2019/02/13	1	22.30	0	0.00	22.05	1	659	0.15%
2019/01/30	1	21.25	0	0.00	21.10	1	565	0.18%
2019/01/29	2	20.55	2	21.28	21.30	0	547	0.00%
2019/01/17	0	0.00	10	20.00	20.05	-10	471	-2.12%
2019/01/10	10	19.80	0	0.00	19.65	10	445	2.25%
2018/09/10	10	18.75	0	0.00	18.55	10	726	1.38%
2018/08/20	10	18.10	0	0.00	18.40	10	686	1.46%
2018/08/17	0	0.00	1	19.25	19.40	-1	628	-0.16%
2018/08/14	10	19.35	0	0.00	19.30	10	597	1.67%
2018/08/07	1	19.60	0	0.00	19.60	1	558	0.18%
2018/08/06	10	19.60	0	0.00	19.60	10	563	1.77%
2018/06/27	20	18.10	9	18.05	18.05	11	550	2.00%
2018/06/26	50	18.10	0	0.00	18.15	50	576	8.67%
2018/06/25	20	18.33	0	0.00	18.25	20	619	3.23%
2018/06/22	10	18.30	0	0.00	18.30	10	642	1.56%
2018/06/21	9	18.32	0	0.00	18.30	9	640	1.41%
2018/06/20	0	0.00	9	18.26	18.25	-9	644	-1.40%
2018/06/12	0	0.00	1	18.30	18.40	-1	671	-0.15%
2018/06/11	6	18.53	0	0.00	18.40	6	673	0.89%
2018/06/05	1	18.35	0	0.00	18.40	1	684	0.15%
2018/06/04	0	0.00	1	18.80	18.55	-1	679	-0.15%
2018/05/31	4	18.30	0	0.00	18.30	4	626	0.64%
2018/05/04	10	17.50	0	0.00	17.40	10	543	1.84%
2018/04/09	0	0.00	3	18.20	18.05	-3	674	-0.44%
2018/03/31	3	18.00	10	18.01	17.95	-7	721	-0.97%
2018/03/29	10	17.80	3	17.70	17.80	7	698	1.00%
2018/03/28	3	17.70	0	0.00	17.60	3	670	0.45%
2018/03/20	0	0.00	2	17.05	17.00	-2	599	-0.33%
2018/03/19	0	0.00	3	17.05	17.05	-3	602	-0.50%
2018/03/16	5	16.65	0	0.00	16.65	5	567	0.88%
2018/03/02	0	0.00	2	16.70	16.65	-2	632	-0.32%
2018/02/27	2	16.60	0	0.00	16.60	2	636	0.31%
2018/01/31	0	0.00	20	17.25	17.30	-20	711	-2.81%
2018/01/22	10	17.60	0	0.00	17.50	10	743	1.34%
2018/01/12	10	17.45	0	0.00	17.40	10	801	1.25%
2018/01/09	0	0.00	0.9	17.40	17.50	-0.9	815	-0.11%
2018/01/05	0	0.00	10	18.05	18.05	-10	792	-1.26%