正新 (2105)-凱基-興隆券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	60.30	5	60.80	60.80	-1	10,796	-0.01%
2024/05/30	0	59.20	1	59.00	57.70	-1	9,503	-0.01%
2024/05/29	0	56.10	0	0.00	56.10	0	8,856	0.00%
2024/05/28	0	57.50	0	57.40	57.50	0	8,408	0.00%
2024/05/27	0	0.00	15	59.40	58.00	-15	7,932	-0.19%
2024/05/23	0	59.30	0	0.00	58.50	0	7,074	0.00%
2024/05/22	0	58.90	11	58.78	59.30	-11	6,689	-0.16%
2024/05/21	0	0.00	2	53.20	54.00	-2	6,076	-0.03%
2024/05/20	0	0.00	1	53.40	53.40	-1	5,869	-0.02%
2024/05/17	0	53.30	1	53.50	53.40	-1	5,745	-0.02%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/13	0	51.50	7	51.50	51.80	-7	5,374	-0.13%
2024/05/08	0	0.00	1	50.10	50.00	-1	5,159	-0.02%
2024/05/07	0	0.00	1	48.90	48.90	-1	5,000	-0.02%
2024/05/03	0	0.00	1	47.35	46.90	-1	4,916	-0.02%
2024/04/24	1	46.30	0	0.00	46.10	1	4,755	0.02%
2024/04/19	1	47.05	0	0.00	46.90	1	4,716	0.02%
2024/04/02	5	48.96	1	48.55	48.80	4	4,561	0.09%
2024/04/01	0	0.00	6	50.20	49.75	-6	4,560	-0.13%
2024/03/29	0	0.00	1	50.20	50.00	-1	4,566	-0.02%
2024/03/27	1	50.00	9	49.93	49.85	-8	4,663	-0.17%
2024/03/26	0	0.00	3	48.90	48.85	-3	4,973	-0.06%
2024/03/20	2	48.00	10	48.75	48.40	-8	6,762	-0.12%
2024/03/19	4	48.13	0	0.00	47.80	4	6,807	0.06%
2024/03/18	0	0.00	2	49.68	49.50	-2	6,858	-0.03%
2024/03/15	1	48.00	2	48.00	48.20	-1	6,781	-0.01%
2024/03/14	0	0.00	4	47.66	47.65	-4	6,721	-0.06%
2024/02/16	0	0.00	2	46.40	46.55	-2	8,334	-0.02%
2024/02/02	0	0.00	5	45.65	45.70	-5	8,426	-0.06%
2024/01/30	0	0.00	10	45.12	45.10	-10	8,500	-0.12%
2024/01/29	0	0.00	1	45.30	45.20	-1	8,572	-0.01%
2024/01/25	0	0.00	0.2	44.10	44.35	-0.2	8,606	0.00%
2024/01/19	0	0.00	5	43.05	43.15	-5	8,706	-0.06%
2024/01/16	0	0.00	5	43.10	43.10	-5	8,733	-0.06%
2024/01/12	0	0.00	1	43.55	43.75	-1	8,720	-0.01%
2024/01/11	11	43.35	1	43.55	43.60	10	8,766	0.11%
2024/01/10	10	44.04	0	0.00	43.95	10	8,745	0.11%
2024/01/08	0	0.00	5	45.45	45.10	-5	8,839	-0.06%
2023/12/26	5	44.45	0	0.00	44.50	5	9,419	0.05%
2023/12/21	0	0.00	2	47.00	47.90	-2	9,287	-0.02%
2023/12/18	0	0.00	14	46.38	46.60	-14	8,068	-0.17%
2023/12/15	0	0.00	1	45.50	45.35	-1	7,684	-0.01%
2023/12/13	0	0.00	1	46.50	45.00	-1	7,361	-0.01%
2023/12/12	0	0.00	6	46.37	46.30	-6	7,329	-0.08%
2023/12/11	11	45.33	0	0.00	45.40	11	7,273	0.15%
2023/12/08	2	45.10	0	0.00	45.00	2	7,356	0.03%
2023/12/07	2	44.90	10	45.20	44.85	-8	7,324	-0.11%
2023/12/05	6	43.88	0	0.00	44.25	6	7,404	0.08%
2023/12/04	6	44.91	3	45.22	44.70	3	7,195	0.04%
2023/12/01	0	0.00	2	46.50	46.50	-2	6,918	-0.03%
2023/11/30	1	47.05	0	0.00	47.05	1	6,870	0.01%
2023/11/27	0	0.00	3	47.00	46.85	-3	6,925	-0.04%
2023/11/22	1	46.15	0	0.00	46.20	1	7,191	0.01%
2023/11/20	1	45.85	0	0.00	45.65	1	7,140	0.01%
2023/11/17	0	0.00	5	46.41	46.55	-5	7,059	-0.07%
2023/11/16	0	0.00	4	45.50	45.90	-4	7,001	-0.06%
2023/11/15	0	0.00	3	46.20	46.55	-3	6,860	-0.04%
2023/11/14	0	0.00	5	45.90	45.50	-5	6,711	-0.07%
2023/11/13	0	0.00	3	45.10	45.65	-3	6,650	-0.05%
2023/11/08	5	45.00	0	0.00	45.00	5	6,540	0.08%
2023/11/07	6	44.93	1	44.80	44.95	5	6,576	0.08%
2023/11/02	3	44.00	0	0.00	43.75	3	6,463	0.05%
2023/11/01	1	43.95	0	0.00	44.00	1	6,434	0.02%
2023/10/20	1	42.90	0	0.00	42.90	1	6,343	0.02%
2023/10/18	10	43.23	0	0.00	43.40	10	6,305	0.16%
2023/10/17	0	0.00	7	43.01	43.20	-7	6,268	-0.11%
2023/10/13	1	44.20	0	0.00	44.15	1	6,248	0.02%
2023/10/11	0	0.00	18	44.37	44.80	-18	6,100	-0.30%
2023/10/05	2.1	42.71	1	42.80	42.85	1.1	5,915	0.02%
2023/10/03	8	41.95	0	0.00	42.40	8	5,940	0.13%
2023/10/02	5	42.60	0	0.00	42.45	5	5,915	0.08%
2023/09/26	0	0.00	5	42.95	42.60	-5	6,043	-0.08%
2023/09/22	0	0.00	5	42.75	42.90	-5	6,185	-0.08%
2023/09/19	0	0.00	5	44.04	43.90	-5	6,058	-0.08%
2023/09/13	11	42.50	18	42.61	42.65	-7	5,816	-0.12%
2023/09/12	0	0.00	3	41.35	41.80	-3	5,928	-0.05%
2023/09/08	0	0.00	12	40.58	41.40	-12	5,956	-0.20%
2023/09/07	0	0.00	6	39.60	39.70	-6	5,823	-0.10%
2023/09/06	8	39.73	0	0.00	39.75	8	5,835	0.14%
2023/09/05	0	0.00	3	39.90	40.00	-3	5,832	-0.05%
2023/09/04	3	40.25	3	41.15	40.10	0	5,843	0.00%
2023/09/01	0	0.00	1	40.55	40.45	-1	5,794	-0.02%
2023/08/30	3	39.75	14	40.05	39.75	-11	5,531	-0.20%
2023/08/29	3	39.45	8	38.94	39.55	-5	5,428	-0.09%
2023/08/25	1	37.55	0	0.00	37.40	1	5,640	0.02%
2023/08/23	0	0.00	1	37.95	38.10	-1	5,674	-0.02%
2023/08/18	1	37.90	2	37.85	37.75	-1	5,780	-0.02%
2023/08/15	0	0.00	2	37.95	37.95	-2	5,904	-0.03%
2023/08/14	4	37.54	0	0.00	37.45	4	5,955	0.07%
2023/08/11	0	0.00	3	38.10	38.40	-3	5,999	-0.05%
2023/08/10	1	36.95	0	0.00	36.90	1	6,087	0.02%
2023/08/02	3	37.25	0	0.00	37.35	3	6,103	0.05%
2023/07/25	2	38.30	0	0.00	38.50	2	6,161	0.03%
2023/07/13	1	39.25	0	0.00	39.10	1	6,069	0.02%
2023/07/12	0	0.00	0.4	39.55	39.70	-0.4	6,059	-0.01%
2023/07/11	1	39.55	0.2	39.60	39.75	0.8	6,101	0.01%
2023/07/10	1	39.20	0	0.00	39.45	1	6,112	0.02%
2023/07/07	3	38.60	0	0.00	38.75	3	6,073	0.05%
2023/07/05	5	39.17	0	0.00	38.95	5	5,979	0.08%
2023/07/04	0	0.00	6	39.55	39.20	-6	5,923	-0.10%
2023/07/03	6	39.37	1	39.40	39.30	5	5,856	0.09%
2023/06/30	2	40.23	0.2	40.50	40.15	1.8	5,786	0.03%
2023/06/19	2	41.20	2	41.05	41.20	0	6,291	0.00%
2023/06/16	3	41.82	8	41.93	41.15	-5	6,174	-0.08%
2023/06/15	0	0.00	2	40.30	40.55	-2	5,878	-0.03%
2023/06/14	1	39.75	2	40.35	40.25	-1	5,792	-0.02%
2023/06/13	1	39.40	1	38.95	39.40	0	5,689	0.00%
2023/06/12	1	39.00	1	39.00	38.85	0	5,626	0.00%
2023/06/08	1	38.35	0	0.00	38.55	1	5,569	0.02%
2023/06/07	0	0.00	1	38.90	38.85	-1	5,560	-0.02%
2023/06/05	0	0.00	0.2	38.85	38.80	-0.2	5,535	0.00%
2023/05/31	0	0.00	0.2	39.85	39.00	-0.2	5,339	0.00%
2023/05/30	0	0.00	0.2	39.90	39.80	-0.2	4,973	0.00%
2023/05/25	0	0.00	0.1	39.90	39.90	-0.1	4,979	0.00%
2023/05/24	10	39.35	1	39.70	39.80	9	4,942	0.18%
2023/05/22	0	0.00	5.2	40.55	40.50	-5.2	4,841	-0.11%
2023/05/19	6	40.10	5.3	40.15	40.15	0.7	4,785	0.01%
2023/05/18	6	39.79	0	0.00	40.00	6	4,717	0.13%
2023/05/17	0	0.00	4	39.76	39.80	-4	4,637	-0.09%
2023/05/16	0	0.00	2	39.70	39.75	-2	4,545	-0.04%
2023/05/09	0	0.00	1	38.50	38.40	-1	4,345	-0.02%
2023/05/08	0	0.00	4	38.60	38.60	-4	4,379	-0.09%
2023/05/05	0	0.00	5	39.15	38.40	-5	4,375	-0.11%
2023/05/04	9	38.87	12	38.81	38.80	-3	4,338	-0.07%
2023/05/03	10	37.85	0	0.00	37.85	10	4,181	0.24%
2023/04/18	5	37.30	28	37.55	37.40	-23	4,153	-0.55%
2023/04/12	30	37.57	0	0.00	37.75	30	3,885	0.77%
2023/04/10	1	37.20	0	0.00	37.15	1	3,765	0.03%
2023/04/07	1	36.75	0	0.00	36.80	1	3,711	0.03%
2023/04/06	1	36.60	1	36.25	36.25	0	3,686	0.00%
2023/03/30	0	0.00	0.5	36.45	36.55	-0.5	3,557	-0.01%
2023/03/29	0	0.00	8	35.95	36.55	-8	3,540	-0.23%
2023/03/28	1	36.00	0.2	35.95	35.95	0.8	3,482	0.02%
2023/03/27	8	36.73	1.3	37.48	36.20	6.7	3,425	0.20%
2023/03/24	9	37.30	11.1	37.52	37.65	-2.1	3,235	-0.06%
2023/03/22	0	0.00	6.1	34.65	34.65	-6.1	2,670	-0.23%
2023/03/16	1	34.10	1	34.25	34.05	0	2,633	0.00%
2023/03/13	0	0.00	0.2	34.57	34.65	-0.2	2,609	-0.01%
2023/03/10	1	34.60	2	34.40	34.40	-1	2,630	-0.04%
2023/03/09	0	0.00	0.3	34.70	34.60	-0.3	2,642	-0.01%
2023/03/08	0	0.00	1	35.05	34.90	-1	2,690	-0.04%
2023/03/07	3	34.95	0	0.00	34.95	3	2,691	0.11%
2023/03/06	1	34.75	0	0.00	35.10	1	2,698	0.04%
2023/02/24	0	0.00	0.3	34.76	34.25	-0.3	2,630	-0.01%
2023/02/21	1	35.00	1	35.10	35.05	0	2,524	0.00%
2023/02/14	0	0.00	5	34.20	34.20	-5	2,654	-0.19%
2023/02/13	1	34.20	0	0.00	34.15	1	2,666	0.04%
2023/02/07	5	33.85	0	0.00	34.00	5	2,683	0.19%
2023/01/13	0	0.00	1	34.30	34.20	-1	2,737	-0.04%
2022/12/29	0	0.00	2	33.65	33.70	-2	3,199	-0.06%
2022/12/02	0	0.00	10	35.00	34.90	-10	6,221	-0.16%
2022/11/30	0	0.00	21	34.40	34.95	-21	6,192	-0.34%
2022/11/29	0	0.00	40	34.33	34.55	-40	6,125	-0.65%
2022/11/24	0	0.00	40	34.20	34.25	-40	6,164	-0.65%
2022/11/23	8	33.80	0	0.00	33.80	8	6,163	0.13%
2022/11/16	1	33.85	0	0.00	33.80	1	6,202	0.02%
2022/11/14	3	34.05	3	34.25	34.20	0	6,154	0.00%
2022/09/30	0	0.00	1	35.80	35.70	-1	6,141	-0.02%
2022/09/28	0	0.00	1	36.15	36.30	-1	5,964	-0.02%
2022/09/27	1	37.05	0	0.00	37.05	1	5,867	0.02%
2022/09/26	7	37.06	0	0.00	36.95	7	5,802	0.12%
2022/09/23	7	38.64	0	0.00	37.35	7	5,675	0.12%
2022/09/22	8	38.56	7	38.85	38.80	1	5,493	0.02%
2022/09/19	3	39.20	3	39.45	39.45	0	5,117	0.00%
2022/09/16	0.2	38.40	0	0.00	39.50	0.2	4,957	0.00%
2022/09/14	0	0.00	2	37.38	37.70	-2	4,040	-0.05%
2022/09/13	0	0.00	4	35.51	35.95	-4	3,724	-0.11%
2022/09/07	3	34.10	0	0.00	34.15	3	3,737	0.08%
2022/09/05	1	34.70	0	0.00	34.65	1	3,731	0.03%
2022/08/31	0	0.00	1	35.40	35.45	-1	3,747	-0.03%
2022/08/25	0	0.00	7	35.30	35.15	-7	3,749	-0.19%
2022/08/19	0	0.00	30	35.45	35.35	-30	4,090	-0.73%
2022/08/16	1	35.50	5	35.20	35.50	-4	4,111	-0.10%
2022/08/15	5	34.90	1	34.80	34.95	4	4,082	0.10%
2022/08/12	0	0.00	10	35.15	35.20	-10	4,089	-0.24%
2022/08/09	1	34.60	0	0.00	34.55	1	4,035	0.02%
2022/08/08	10	34.75	0	0.00	34.80	10	4,014	0.25%
2022/08/05	0	0.00	5	35.15	35.00	-5	4,001	-0.12%
2022/08/04	5	34.75	0	0.00	34.50	5	4,021	0.12%
2022/08/03	0	0.00	1	35.55	35.75	-1	3,969	-0.03%
2022/08/02	0	0.00	1	35.75	35.80	-1	3,958	-0.03%
2022/08/01	1	36.05	1	36.10	36.10	0	3,941	0.00%
2022/07/20	0	0.00	10	35.90	35.80	-10	3,799	-0.26%
2022/07/12	10	35.15	0	0.00	34.90	10	3,605	0.28%
2022/07/08	16	36.13	0	0.00	36.10	16	3,582	0.45%
2022/07/04	0	0.00	14	34.60	34.80	-14	3,437	-0.41%
2022/06/30	0	0.00	10	35.50	35.40	-10	3,467	-0.29%
2022/06/24	17	35.60	0	0.00	35.45	17	3,554	0.48%
2022/06/23	0	0.00	1	34.85	35.10	-1	3,521	-0.03%
2022/06/21	0	0.00	14	34.44	34.95	-14	3,511	-0.40%
2022/06/20	0	0.00	6	34.00	33.75	-6	3,500	-0.17%
2022/06/17	0	0.00	10	34.50	34.40	-10	3,477	-0.29%
2022/06/14	0	0.00	10	34.96	34.95	-10	3,466	-0.29%
2022/06/10	0	0.00	10	35.50	35.50	-10	3,485	-0.29%
2022/06/02	10	35.50	15	35.32	35.50	-5	3,526	-0.14%
2022/05/27	0	0.00	3	34.70	34.75	-3	3,357	-0.09%
2022/05/26	0	0.00	3	34.70	34.40	-3	3,371	-0.09%
2022/05/25	0	0.00	2	34.60	34.50	-2	3,454	-0.06%
2022/05/20	1	34.65	0	0.00	34.40	1	3,522	0.03%
2022/05/18	1	34.40	0	0.00	34.75	1	3,484	0.03%
2022/05/17	0	0.00	3	34.25	34.30	-3	3,494	-0.09%
2022/05/06	1	33.70	0	0.00	33.70	1	3,626	0.03%
2022/05/04	1	33.60	0	0.00	33.70	1	3,737	0.03%
2022/04/27	3	33.25	0	0.00	33.40	3	3,860	0.08%
2022/04/26	0	0.00	2	33.95	33.95	-2	3,837	-0.05%
2022/04/25	3	33.75	0	0.00	33.80	3	3,857	0.08%
2022/04/18	3	34.10	0	0.00	34.05	3	3,924	0.08%
2022/04/14	0	0.00	0.5	34.80	34.75	-0.5	3,966	-0.01%
2022/04/01	0	0.00	1	35.85	35.90	-1	4,226	-0.02%
2022/03/31	0	0.00	2	35.70	35.45	-2	4,354	-0.05%
2022/03/30	0	0.00	3	35.15	35.30	-3	4,321	-0.07%
2022/03/25	0	0.00	5	34.80	34.85	-5	4,247	-0.12%
2022/03/23	0	0.00	1	35.45	35.50	-1	4,354	-0.02%
2022/03/21	0	0.00	3	35.55	35.60	-3	4,402	-0.07%
2022/03/15	2	34.45	0	0.00	34.70	2	4,883	0.04%
2022/03/14	0	0.00	1.6	34.71	35.05	-1.6	4,982	-0.03%
2022/03/11	1	34.45	0	0.00	34.50	1	5,019	0.02%
2022/03/09	20	34.50	0	0.00	34.15	20	5,072	0.39%
2022/03/07	2	34.15	0	0.00	34.20	2	5,080	0.04%
2022/03/02	0	0.00	16	35.60	35.40	-16	5,195	-0.31%
2022/02/25	6	34.90	0	0.00	35.60	6	5,207	0.12%
2022/02/24	2	35.35	0	0.00	35.05	2	5,142	0.04%
2022/02/23	0	0.00	25	35.70	35.70	-25	5,087	-0.49%
2022/02/18	1	35.95	1.1	35.97	35.95	-0.1	5,107	0.00%
2022/02/17	2	36.33	3	36.32	36.30	-1	5,115	-0.02%
2022/02/16	0	0.00	1	35.65	35.60	-1	5,102	-0.02%
2022/02/15	3	35.18	0	0.00	35.15	3	5,129	0.06%
2022/02/11	1	35.90	0	0.00	35.75	1	5,191	0.02%
2022/02/08	40	36.56	1	36.35	36.35	39	5,239	0.74%
2022/02/07	1	35.20	2	35.25	36.10	-1	5,196	-0.02%
2022/01/26	2	34.55	2	34.58	34.55	0	5,093	0.00%
2022/01/25	2	34.60	0	0.00	34.55	2	5,130	0.04%
2022/01/20	0	0.00	3	35.57	35.45	-3	5,107	-0.06%
2022/01/18	0	0.00	0	35.95	35.95	0	5,156	0.00%
2022/01/17	2	35.35	0	0.00	35.40	2	5,154	0.04%
2022/01/10	1	35.25	0	0.00	35.30	1	5,111	0.02%
2022/01/07	0	0.00	2	35.40	35.35	-2	5,124	-0.04%
2022/01/06	1	35.65	0	0.00	35.65	1	5,081	0.02%
2021/12/28	7	36.52	0	0.00	36.65	7	5,134	0.14%
2021/12/27	5	37.10	1	37.15	37.20	4	5,044	0.08%
2021/12/17	0	0.00	1	36.05	36.15	-1	5,281	-0.02%
2021/12/15	5	35.65	0	0.00	35.70	5	5,344	0.09%
2021/12/10	2	35.80	50	35.81	35.85	-48	5,435	-0.88%
2021/12/09	21	35.75	3	36.25	36.55	18	5,388	0.33%
2021/12/08	30	35.23	1	35.25	35.20	29	5,085	0.57%
2021/12/07	5	34.60	0	0.00	34.50	5	4,993	0.10%
2021/12/06	1	34.05	7	34.46	34.85	-6	5,066	-0.12%
2021/12/03	1	34.20	0	0.00	34.05	1	5,181	0.02%
2021/11/30	5	33.95	0	0.00	33.50	5	5,160	0.10%
2021/11/24	0	0.00	5	34.92	35.10	-5	5,171	-0.10%
2021/11/18	1	34.40	0	0.00	34.50	1	5,349	0.02%
2021/11/11	2	34.53	0	0.00	34.30	2	5,810	0.03%
2021/11/08	0	0.00	2	34.55	34.80	-2	5,916	-0.03%
2021/11/05	1	34.15	0	0.00	34.15	1	5,890	0.02%
2021/11/04	1	34.45	0	0.00	34.35	1	5,911	0.02%
2021/10/29	1	34.25	0	0.00	34.10	1	5,891	0.02%
2021/10/27	1	34.65	0	0.00	34.55	1	5,852	0.02%
2021/10/26	0	0.00	13	35.25	35.20	-13	5,851	-0.22%
2021/10/22	0	0.00	31	34.90	34.85	-31	5,840	-0.53%
2021/10/21	31	35.50	1	35.35	35.20	30	5,829	0.51%
2021/10/20	13	35.00	0	0.00	34.85	13	5,774	0.23%
2021/10/19	1	34.80	0	0.00	34.90	1	5,772	0.02%
2021/10/07	0	0.00	4	34.85	34.90	-4	5,867	-0.07%
2021/10/05	1	34.35	0	0.00	34.20	1	5,836	0.02%
2021/10/01	2	34.95	0	0.00	35.00	2	5,851	0.03%
2021/09/30	0	0.00	0.1	35.60	35.50	-0.1	5,747	0.00%
2021/09/29	5	35.33	0	0.00	35.25	5	5,680	0.09%
2021/09/28	3	35.90	0	0.00	35.90	3	5,564	0.05%
2021/09/22	1	35.60	0	0.00	35.40	1	5,509	0.02%
2021/09/17	1	36.15	0	0.00	36.15	1	5,446	0.02%
2021/09/16	1	36.45	0	0.00	36.40	1	5,456	0.02%
2021/09/15	1	37.10	0	0.00	37.00	1	5,567	0.02%
2021/09/14	0	0.00	1	37.35	37.35	-1	5,544	-0.02%
2021/09/13	1	36.50	0	0.00	36.50	1	5,496	0.02%
2021/09/08	15	36.00	0	0.00	35.80	15	5,826	0.26%
2021/09/06	0	0.00	2	36.95	36.90	-2	5,753	-0.03%
2021/09/03	3	36.87	0	0.00	37.05	3	5,756	0.05%
2021/09/01	0	0.00	2	37.10	37.05	-2	5,735	-0.03%
2021/08/31	0	0.00	5	36.80	37.25	-5	5,739	-0.09%
2021/08/30	3	37.00	0	0.00	37.05	3	5,668	0.05%
2021/08/26	19	37.55	0	0.00	37.50	19	5,564	0.34%
2021/08/24	0	0.00	80	37.58	37.60	-80	5,472	-1.46%
2021/08/23	80	38.01	0	0.00	38.05	80	5,436	1.47%
2021/08/19	1	37.55	3	37.95	37.60	-2	5,620	-0.04%
2021/08/18	1	37.60	0	0.00	37.80	1	5,554	0.02%
2021/08/17	7	38.74	0	0.00	38.40	7	5,420	0.13%
2021/08/16	2	39.30	2	39.65	39.15	0	5,337	0.00%
2021/08/12	4	40.80	0	0.00	40.65	4	5,414	0.07%
2021/08/10	15	41.70	0	0.00	41.65	15	5,456	0.27%
2021/08/03	0	0.00	1	43.45	43.90	-1	6,281	-0.02%
2021/07/30	10	43.10	0	0.00	43.10	10	6,426	0.16%
2021/07/29	0	0.00	2	43.95	44.05	-2	6,570	-0.03%
2021/07/28	3	44.00	0	0.00	43.60	3	6,811	0.04%
2021/07/23	2	44.40	0	0.00	44.45	2	7,452	0.03%
2021/07/22	0	0.00	10	44.31	44.05	-10	7,643	-0.13%
2021/07/19	5	44.75	0	0.00	45.00	5	8,125	0.06%
2021/07/15	5	44.35	1	43.95	44.30	4	8,998	0.04%
2021/07/14	7	43.96	0	0.00	43.85	7	9,886	0.07%
2021/07/12	0	0.00	2	44.83	44.80	-2	10,396	-0.02%
2021/07/09	8	44.45	2	44.60	44.70	6	10,836	0.06%
2021/07/08	2	44.90	2	45.13	45.15	0	10,863	0.00%
2021/07/07	32	45.17	2	45.48	45.00	30	10,870	0.28%
2021/07/05	2	45.90	2	45.75	46.00	0	10,972	0.00%
2021/07/02	5	45.35	0	0.00	45.45	5	10,992	0.05%
2021/07/01	2	46.48	0	0.00	46.30	2	10,943	0.02%
2021/06/30	0	0.00	23	46.65	46.75	-23	10,959	-0.21%
2021/06/24	0	0.00	50	47.45	47.45	-50	11,235	-0.45%
2021/06/22	22	44.75	0	0.00	44.95	22	11,173	0.20%
2021/06/21	0	0.00	2	44.10	44.30	-2	11,334	-0.02%
2021/06/18	4	44.46	0	0.00	44.45	4	11,309	0.04%
2021/06/16	2	45.15	0	0.00	45.50	2	11,021	0.02%
2021/06/15	2	45.70	0	0.00	45.65	2	11,061	0.02%
2021/06/09	1	46.80	0	0.00	47.00	1	11,095	0.01%
2021/06/07	50	46.37	0	0.00	46.40	50	11,102	0.45%
2021/05/28	50	47.75	0	0.00	47.40	50	11,297	0.44%
2021/05/25	1	46.30	20	45.46	46.30	-19	11,152	-0.17%
2021/05/19	12	43.68	0	0.00	43.55	12	11,092	0.11%
2021/05/14	0	0.00	1	44.95	44.35	-1	10,811	-0.01%
2021/05/13	11	45.28	1	45.15	43.90	10	10,697	0.09%
2021/05/12	1	44.55	50	46.44	45.00	-49	10,559	-0.46%
2021/05/10	11	51.63	0	0.00	51.50	11	10,201	0.11%
2021/05/05	5	50.29	1	49.95	49.50	4	9,970	0.04%
2021/05/04	3	50.60	0	0.00	51.10	3	9,745	0.03%
2021/05/03	0	0.00	2	53.00	52.50	-2	9,553	-0.02%
2021/04/29	9	53.89	0	0.00	54.10	9	9,387	0.10%
2021/04/28	0	0.00	14	55.19	55.50	-14	9,117	-0.15%
2021/04/27	0	0.00	1	56.00	56.10	-1	9,030	-0.01%
2021/04/26	0	0.00	1	57.10	57.00	-1	8,914	-0.01%
2021/04/22	3	58.23	5	57.96	56.10	-2	8,588	-0.02%
2021/04/21	1	57.10	18	56.94	57.10	-17	8,128	-0.21%
2021/04/20	38	56.60	12	56.85	56.50	26	7,741	0.34%
2021/04/19	4	53.80	2	53.60	53.80	2	6,858	0.03%
2021/04/16	1	51.50	18	51.96	51.70	-17	6,557	-0.26%
2021/04/15	1	51.20	8	50.79	51.20	-7	6,355	-0.11%
2021/04/09	0	0.00	4	48.05	48.00	-4	6,238	-0.06%
2021/04/01	0	0.00	1	48.30	47.45	-1	6,115	-0.02%
2021/03/31	0	0.00	5	47.90	48.20	-5	6,045	-0.08%
2021/03/29	0	0.00	3	46.60	47.00	-3	5,788	-0.05%
2021/03/25	0.1	45.50	0	0.00	45.75	0.1	5,709	0.00%
2021/03/24	2	45.60	5	45.43	46.40	-3	5,620	-0.05%
2021/03/19	2	44.15	0	0.00	44.20	2	5,493	0.04%
2021/03/08	5	43.85	0	0.00	43.45	5	5,736	0.09%
2021/03/03	0	0.00	1	44.00	43.85	-1	5,920	-0.02%
2021/03/02	3	42.55	1	43.20	42.40	2	5,874	0.03%
2021/02/22	0.1	43.50	0	0.00	43.60	0.1	6,028	0.00%
2021/02/18	1	42.40	0	0.00	43.30	1	6,145	0.02%
2021/02/17	0	0.00	1	42.10	42.70	-1	6,144	-0.02%
2021/02/03	0	0.00	2	42.58	42.45	-2	6,557	-0.03%
2021/02/02	0	0.00	3	42.22	42.25	-3	6,570	-0.05%
2021/01/28	1	40.20	0	0.00	40.35	1	6,637	0.02%
2021/01/26	0	0.00	13	41.80	41.50	-13	6,678	-0.19%
2021/01/25	0	0.00	7	41.95	42.00	-7	6,666	-0.11%
2021/01/20	2	41.60	0	0.00	41.60	2	6,659	0.03%
2021/01/13	7	43.46	1	43.25	43.30	6	6,412	0.09%
2021/01/08	0	0.00	2	43.20	43.60	-2	6,269	-0.03%
2021/01/07	2	42.45	0	0.00	42.85	2	6,170	0.03%
2021/01/06	16	41.57	0	0.00	41.35	16	6,075	0.26%
2021/01/05	17	42.96	0	0.00	42.80	17	5,880	0.29%
2021/01/04	1	43.20	52	44.15	44.40	-51	5,711	-0.89%
2020/12/31	3	43.80	4	43.94	44.05	-1	5,632	-0.02%
2020/12/30	2	43.33	4	44.28	44.10	-2	5,627	-0.04%
2020/12/29	2	43.33	0	0.00	43.35	2	5,619	0.04%
2020/12/28	3.1	43.46	0	0.00	43.60	3.1	5,671	0.05%
2020/12/24	4	43.24	0	0.00	43.50	4	5,697	0.07%
2020/12/22	50	43.86	0	0.00	43.05	50	5,733	0.87%
2020/12/16	0	0.00	4	45.35	45.70	-4	5,727	-0.07%
2020/12/15	10	44.80	0	0.00	44.80	10	5,641	0.18%
2020/12/14	10	45.20	20	44.86	45.15	-10	5,592	-0.18%
2020/12/10	5	44.60	0	0.00	44.80	5	5,539	0.09%
2020/12/09	5	45.15	0	0.00	45.30	5	5,503	0.09%
2020/12/08	0	0.00	3	44.33	45.45	-3	5,469	-0.05%
2020/12/04	3	43.70	0	0.00	43.70	3	5,386	0.06%
2020/12/02	1	43.45	0	0.00	43.20	1	5,391	0.02%
2020/12/01	6	43.41	5	43.55	43.50	1	5,425	0.02%
2020/11/30	3	43.10	0	0.00	42.50	3	5,374	0.06%
2020/11/27	5	43.20	5	43.05	43.20	0	5,260	0.00%
2020/11/26	15	43.05	6	43.29	43.20	9	5,288	0.17%
2020/11/25	0	0.00	5	42.90	43.00	-5	5,393	-0.09%
2020/11/24	5	42.75	14	42.93	42.75	-9	5,366	-0.17%
2020/11/23	0	0.00	2	43.10	43.30	-2	5,316	-0.04%
2020/11/20	0	0.00	2	42.28	43.25	-2	5,180	-0.04%
2020/11/19	1	41.75	3	41.60	41.80	-2	4,947	-0.04%
2020/11/18	0	0.00	1	41.15	41.05	-1	4,859	-0.02%
2020/11/17	15	40.03	0	0.00	40.35	15	4,780	0.31%
2020/11/13	3	40.37	2	41.35	39.95	1	4,820	0.02%
2020/11/11	0	0.00	12	39.32	40.00	-12	4,888	-0.25%
2020/11/10	0	0.00	2	38.70	38.60	-2	4,971	-0.04%
2020/11/09	1	38.55	9	38.49	38.60	-8	5,060	-0.16%
2020/11/06	0	0.00	1	38.30	38.25	-1	5,078	-0.02%
2020/11/05	0	0.00	1	38.05	38.00	-1	5,174	-0.02%
2020/11/02	0	0.00	1	35.95	36.05	-1	5,117	-0.02%
2020/10/30	0	0.00	3.4	36.06	36.10	-3.4	5,225	-0.06%
2020/10/29	1	36.15	0	0.00	36.35	1	5,303	0.02%
2020/10/28	0	0.00	1	37.15	37.10	-1	5,346	-0.02%
2020/10/27	0	0.00	1	37.25	37.45	-1	5,352	-0.02%
2020/10/26	0	0.00	1	37.35	37.25	-1	5,348	-0.02%
2020/10/14	0	0.00	1	37.05	37.10	-1	5,719	-0.02%
2020/10/12	0	0.00	1	37.40	37.70	-1	5,962	-0.02%
2020/10/08	0	0.00	1	37.90	37.85	-1	6,042	-0.02%
2020/09/24	2	35.95	0	0.00	35.70	2	6,256	0.03%
2020/09/22	0	0.00	2	37.10	37.05	-2	6,199	-0.03%
2020/09/15	3	37.85	0	0.00	38.50	3	6,224	0.05%
2020/09/14	0	0.00	1	38.00	37.80	-1	6,212	-0.02%
2020/09/11	6	38.34	0	0.00	37.90	6	6,237	0.10%
2020/09/10	1	38.30	0	0.00	38.50	1	6,293	0.02%
2020/09/09	0	0.00	5	38.00	38.45	-5	6,266	-0.08%
2020/09/08	3	37.55	0	0.00	37.50	3	6,182	0.05%
2020/09/02	0	0.00	1	35.85	35.90	-1	6,043	-0.02%
2020/08/31	4	36.45	0	0.00	36.00	4	5,954	0.07%
2020/08/28	0.2	37.50	0	0.00	37.30	0.2	5,794	0.00%
2020/08/27	1	37.20	0	0.00	37.30	1	5,819	0.02%
2020/08/26	0.2	37.80	0	0.00	37.75	0.2	5,800	0.00%
2020/08/24	0	0.00	1	37.80	37.65	-1	6,080	-0.02%
2020/08/19	3	38.57	0	0.00	38.40	3	5,995	0.05%
2020/08/18	0	0.00	2	38.60	39.00	-2	5,938	-0.03%
2020/08/17	0	0.00	2	39.08	38.75	-2	5,860	-0.03%
2020/08/14	2	37.75	1	38.85	38.65	1	5,618	0.02%
2020/08/13	0	0.00	16	37.00	37.75	-16	5,386	-0.30%
2020/08/11	0	0.00	5	36.60	36.65	-5	5,220	-0.10%
2020/08/06	0	0.00	1	36.80	36.40	-1	5,117	-0.02%
2020/07/30	1	34.40	0	0.00	34.40	1	4,821	0.02%
2020/07/27	1	33.75	0	0.00	34.00	1	4,975	0.02%
2020/07/23	0	0.00	0.4	35.00	35.00	-0.4	5,072	-0.01%
2020/07/20	0	0.00	1	35.20	35.05	-1	5,070	-0.02%
2020/07/17	15	35.97	0	0.00	35.70	15	5,023	0.30%
2020/07/16	1	37.30	0	0.00	37.00	1	4,973	0.02%
2020/07/15	0	0.00	1	36.15	36.35	-1	4,823	-0.02%
2020/07/13	0	0.00	6	35.90	35.55	-6	4,758	-0.13%
2020/07/09	0	0.00	1	36.10	36.00	-1	4,714	-0.02%
2020/07/03	0	0.00	1	34.95	34.95	-1	4,557	-0.02%
2020/06/29	6	33.90	1	34.25	33.95	5	4,602	0.11%
2020/06/17	1	35.85	11	35.95	35.70	-10	4,735	-0.21%
2020/06/12	0	0.00	1	34.45	34.45	-1	4,997	-0.02%
2020/06/10	0	0.00	2	35.70	36.00	-2	5,095	-0.04%
2020/06/09	0	0.00	0.5	35.35	35.40	-0.5	5,202	-0.01%
2020/06/04	0.2	34.85	10	34.35	34.75	-9.8	5,291	-0.19%
2020/06/03	0	0.00	12	34.40	34.60	-12	5,331	-0.23%
2020/05/29	5	33.30	0	0.00	32.80	5	5,263	0.09%
2020/05/28	6	33.50	0	0.00	33.55	6	5,041	0.12%
2020/05/22	1	32.80	0	0.00	32.55	1	5,050	0.02%
2020/05/15	1	31.85	0	0.00	31.80	1	4,908	0.02%
2020/05/14	12	32.22	0	0.00	32.00	12	4,866	0.25%
2020/05/13	2	33.10	0	0.00	33.05	2	4,782	0.04%
2020/05/12	1	33.35	1	33.60	33.35	0	4,745	0.00%
2020/05/08	0	0.00	1	34.55	33.85	-1	4,701	-0.02%
2020/05/07	0	0.00	1	34.20	34.15	-1	4,681	-0.02%
2020/05/06	1	34.10	0	0.00	34.50	1	4,675	0.02%
2020/04/28	5	34.30	26	33.83	34.55	-21	4,379	-0.48%
2020/04/27	15	32.95	0	0.00	32.80	15	4,385	0.34%
2020/04/24	1	30.70	0	0.00	30.60	1	4,282	0.02%
2020/04/23	4	31.13	0	0.00	30.85	4	4,231	0.09%
2020/04/16	6	32.71	0	0.00	32.85	6	4,028	0.15%
2020/04/10	2	32.25	0	0.00	32.55	2	3,896	0.05%
2020/04/09	1	33.15	1	32.40	32.10	0	3,878	0.00%
2020/04/08	0	0.00	2	32.15	32.60	-2	3,826	-0.05%
2020/04/07	0	0.00	1	32.10	31.40	-1	3,764	-0.03%
2020/03/26	1	31.55	0	0.00	31.00	1	3,437	0.03%
2020/03/24	0.4	30.80	0	0.00	30.70	0.4	3,435	0.01%
2020/03/19	1	30.10	0	0.00	29.70	1	3,219	0.03%
2020/03/17	0	0.00	1	33.05	33.00	-1	3,023	-0.03%
2020/03/16	0	0.00	9	35.46	34.90	-9	2,921	-0.31%
2020/03/13	0	0.00	1	35.00	36.00	-1	2,853	-0.04%
2020/03/12	10	37.00	4	37.60	37.85	6	2,743	0.22%
2020/03/11	1	37.45	0	0.00	38.00	1	2,632	0.04%
2020/03/10	2	37.98	0	0.00	38.35	2	2,580	0.08%
2020/03/06	1	38.80	0	0.00	39.00	1	2,521	0.04%
2020/03/03	0	0.00	2	39.08	39.10	-2	2,520	-0.08%
2020/02/27	1	39.05	0	0.00	39.55	1	2,620	0.04%
2020/02/24	2	38.85	0	0.00	38.90	2	2,600	0.08%
2020/02/20	0	0.00	1	39.15	39.10	-1	2,680	-0.04%
2020/02/19	1	39.50	0	0.00	39.45	1	2,709	0.04%
2020/02/17	0	0.00	2	39.55	39.45	-2	2,819	-0.07%
2020/02/10	1	39.25	0	0.00	39.40	1	3,239	0.03%
2020/02/07	1	39.60	0	0.00	39.60	1	3,261	0.03%
2020/02/06	1	40.10	0	0.00	40.00	1	3,273	0.03%
2020/02/04	2	39.65	0	0.00	39.60	2	3,293	0.06%
2020/01/31	1	40.00	0	0.00	39.35	1	3,313	0.03%
2020/01/30	5	39.49	71	40.24	39.10	-66	3,309	-1.99%
2020/01/10	2	41.43	0	0.00	41.75	2	3,562	0.06%
2020/01/09	0	0.00	0.6	41.60	41.50	-0.6	3,666	-0.02%
2020/01/08	1	41.10	0	0.00	41.05	1	3,823	0.03%
2020/01/06	1	41.45	0	0.00	41.40	1	3,994	0.03%
2019/12/17	0	0.00	1	42.10	42.30	-1	4,627	-0.02%
2019/12/13	0	0.00	1	42.15	41.65	-1	4,676	-0.02%
2019/12/12	1	41.80	0	0.00	41.65	1	4,648	0.02%
2019/12/09	0	0.00	1	40.85	40.85	-1	4,698	-0.02%
2019/12/02	0	0.00	1	41.20	41.25	-1	4,737	-0.02%
2019/11/26	5	41.85	0	0.00	41.85	5	5,132	0.10%
2019/11/25	0.1	42.35	4.1	42.10	42.10	-4	5,056	-0.08%
2019/11/21	1	41.90	0	0.00	41.85	1	5,305	0.02%
2019/11/20	1	42.00	0	0.00	42.20	1	5,512	0.02%
2019/11/19	1	42.20	0	0.00	42.45	1	5,580	0.02%
2019/11/18	2	42.70	0	0.00	42.80	2	5,521	0.04%
2019/11/15	0	0.00	24	42.90	42.95	-24	5,489	-0.44%
2019/11/13	11	43.64	10	43.35	43.35	1	5,403	0.02%
2019/11/12	34	44.14	30	44.00	44.00	4	5,374	0.07%
2019/11/11	2	47.10	0	0.00	46.95	2	5,134	0.04%
2019/11/08	0	0.00	2	48.25	48.35	-2	5,129	-0.04%
2019/11/05	0	0.00	5	48.20	48.20	-5	5,166	-0.10%
2019/11/04	25	48.25	0	0.00	48.25	25	5,203	0.48%
2019/11/01	0	0.00	2	47.90	48.20	-2	5,230	-0.04%
2019/10/30	0	0.00	2	47.85	48.00	-2	5,276	-0.04%
2019/10/24	0	0.00	1	47.70	48.00	-1	5,323	-0.02%
2019/10/18	0	0.00	3	48.50	48.70	-3	5,261	-0.06%
2019/10/17	6	48.15	3	47.92	48.15	3	5,135	0.06%
2019/10/16	0.9	47.85	8	47.38	47.95	-7.2	5,045	-0.14%
2019/10/15	0	0.00	8	46.58	46.60	-8	4,906	-0.16%
2019/10/14	0	0.00	2	46.15	46.05	-2	4,817	-0.04%
2019/10/08	0	0.00	1	45.55	45.15	-1	4,756	-0.02%
2019/10/07	0	0.00	1	45.60	45.35	-1	4,751	-0.02%
2019/10/03	2	44.85	0	0.00	45.00	2	4,717	0.04%
2019/09/27	0	0.00	31	45.24	45.80	-31	4,558	-0.68%
2019/09/24	1	45.30	0	0.00	44.65	1	4,339	0.02%
2019/09/23	1	45.10	1	45.40	45.00	0	4,302	0.00%
2019/09/19	0	0.00	1	44.50	44.50	-1	4,148	-0.02%
2019/09/17	0	0.00	1	44.25	44.40	-1	4,110	-0.02%
2019/09/12	0	0.00	1	44.15	44.15	-1	4,115	-0.02%
2019/09/10	5	43.90	0	0.00	43.95	5	4,084	0.12%
2019/09/09	0	0.00	1	43.80	43.80	-1	4,057	-0.02%
2019/09/04	0.1	43.50	0	0.00	43.50	0.1	4,089	0.00%
2019/09/03	1	44.05	1	43.50	43.45	0	4,087	0.00%
2019/09/02	1	44.90	0	0.00	44.05	1	4,061	0.02%
2019/08/30	0	0.00	4	43.71	44.00	-4	3,937	-0.10%
2019/08/27	0	0.00	31	43.52	43.00	-31	3,669	-0.84%
2019/08/26	3	43.08	9	42.80	42.60	-6	3,526	-0.17%
2019/08/23	1	41.90	3	42.45	42.50	-2	3,394	-0.06%
2019/08/22	29	41.20	4	41.16	41.30	25	3,183	0.79%
2019/08/20	0	0.00	2	39.85	39.85	-2	3,193	-0.06%
2019/08/14	0	0.00	3	40.38	40.15	-3	3,248	-0.09%
2019/08/13	0	0.00	1	40.50	40.25	-1	3,256	-0.03%
2019/08/12	0	0.00	2	39.55	40.00	-2	3,229	-0.06%
2019/08/06	1	38.40	0	0.00	38.75	1	3,254	0.03%
2019/08/02	2	39.03	0	0.00	39.00	2	3,267	0.06%
2019/07/25	0	0.00	2	40.00	40.10	-2	3,322	-0.06%
2019/07/24	0.1	40.00	0	0.00	39.65	0.1	3,357	0.00%
2019/07/19	1	40.30	2	40.25	40.40	-1	3,498	-0.03%
2019/07/17	10	40.50	0	0.00	40.30	10	3,573	0.28%
2019/07/11	0	0.00	1	40.40	40.40	-1	3,838	-0.03%
2019/07/10	0	0.00	2	40.25	40.25	-2	3,878	-0.05%
2019/07/08	1	40.20	1	40.10	40.20	0	3,957	0.00%
2019/07/01	6	40.07	0	0.00	39.90	6	4,041	0.15%
2019/06/28	1	40.20	0	0.00	40.10	1	4,031	0.02%
2019/06/26	1	40.30	0	0.00	40.45	1	4,005	0.02%
2019/06/19	0	0.00	5	39.92	40.25	-5	4,059	-0.12%
2019/06/12	1	39.50	0	0.00	39.55	1	4,083	0.02%
2019/06/10	0	0.00	2	40.20	40.40	-2	3,992	-0.05%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/05/31	0	0.00	1	40.05	40.10	-1	3,899	-0.03%
2019/05/27	0	0.00	1	39.90	40.00	-1	3,864	-0.03%
2019/05/24	1	39.45	0	0.00	39.40	1	3,855	0.03%
2019/05/23	2	39.70	0	0.00	39.85	2	3,854	0.05%
2019/05/21	1	40.75	1	40.45	40.65	0	3,842	0.00%
2019/05/16	1	38.65	5	38.89	38.65	-4	3,756	-0.11%
2019/05/14	3	38.77	0	0.00	38.75	3	3,736	0.08%
2019/05/13	5	39.08	0	0.00	39.10	5	3,689	0.14%
2019/05/08	4	40.46	0	0.00	40.65	4	3,564	0.11%
2019/05/07	1	40.55	0	0.00	40.85	1	3,503	0.03%
2019/05/06	1	41.30	0	0.00	40.80	1	3,461	0.03%
2019/05/03	2	41.65	1	41.65	41.70	1	3,390	0.03%
2019/04/29	0	0.00	1	41.45	41.60	-1	3,305	-0.03%
2019/04/26	10	40.90	1	40.65	41.00	9	3,252	0.28%
2019/04/25	12	40.55	0	0.00	40.40	12	3,231	0.37%
2019/04/23	0	0.00	2	40.95	41.00	-2	3,036	-0.07%
2019/04/22	5	41.00	0	0.00	41.00	5	2,998	0.17%
2019/04/18	5	41.00	0	0.00	41.05	5	2,856	0.18%
2019/04/17	5	41.00	0	0.00	41.15	5	2,785	0.18%
2019/04/16	2	41.15	3	41.02	41.00	-1	2,720	-0.04%
2019/04/15	1	41.35	0	0.00	41.30	1	2,687	0.04%
2019/04/09	1	41.60	0	0.00	41.85	1	2,549	0.04%
2019/04/08	2	41.70	0	0.00	41.70	2	2,546	0.08%
2019/04/03	1	41.55	0	0.00	41.70	1	2,564	0.04%
2019/03/27	0.1	42.00	0	0.00	41.90	0.1	2,725	0.00%
2019/03/26	1	41.65	3	41.55	41.65	-2	2,711	-0.07%
2019/03/25	0	0.00	2	41.75	42.20	-2	2,660	-0.08%
2019/03/21	0	0.00	1	43.80	43.70	-1	2,614	-0.04%
2019/03/19	2	43.35	0	0.00	43.25	2	2,627	0.08%
2019/03/18	1	43.15	0	0.00	43.15	1	2,616	0.04%
2019/03/15	2	42.25	9	42.25	43.00	-7	2,610	-0.27%
2019/03/14	2	42.80	1	42.70	42.85	1	2,477	0.04%
2019/03/13	1	42.80	0	0.00	43.00	1	2,491	0.04%
2019/03/12	1	43.00	0	0.00	42.85	1	2,512	0.04%
2019/03/11	2	42.65	0	0.00	42.70	2	2,553	0.08%
2019/03/07	0	0.00	1	42.90	43.00	-1	2,724	-0.04%
2019/03/04	1	43.55	0	0.00	43.55	1	2,839	0.04%
2019/02/27	2	44.25	0	0.00	43.75	2	2,823	0.07%
2019/02/26	2	43.75	5	44.00	44.05	-3	2,770	-0.11%
2019/02/22	3	43.35	0	0.00	43.40	3	2,728	0.11%
2019/02/21	1	43.00	0	0.00	43.05	1	2,729	0.04%
2019/02/15	1	43.00	0	0.00	42.40	1	2,825	0.04%
2019/02/13	2	44.10	0	0.00	43.65	2	3,041	0.07%
2019/02/11	0	0.00	1	43.45	43.45	-1	3,165	-0.03%
2019/01/30	0	0.00	10	43.15	43.15	-10	3,159	-0.32%
2019/01/23	0	0.00	10	42.45	42.85	-10	3,147	-0.32%
2019/01/21	0	0.00	0.4	42.95	42.95	-0.4	3,193	-0.01%
2019/01/09	0	0.00	1	42.55	42.65	-1	3,376	-0.03%
2019/01/04	0	0.00	1	41.25	41.20	-1	3,446	-0.03%
2018/12/28	0.1	41.10	0	0.00	40.85	0.1	3,646	0.00%
2018/12/26	10	40.15	0	0.00	40.15	10	3,712	0.27%
2018/12/22	0	0.00	5	40.75	41.00	-5	3,697	-0.14%
2018/12/21	8	40.15	0	0.00	40.00	8	3,756	0.21%
2018/12/18	0	0.00	1	43.00	43.00	-1	3,589	-0.03%
2018/12/17	0	0.00	1	42.90	43.00	-1	3,651	-0.03%
2018/12/13	0	0.00	5	42.95	43.00	-5	3,694	-0.14%
2018/12/10	1	41.15	0	0.00	41.30	1	3,748	0.03%
2018/12/04	0	0.00	2	42.90	43.40	-2	3,811	-0.05%
2018/12/03	0	0.00	10	43.50	43.20	-10	3,805	-0.26%
2018/11/30	0	0.00	1	41.90	42.50	-1	3,790	-0.03%
2018/11/29	0	0.00	14	41.29	41.60	-14	3,692	-0.38%
2018/11/28	0	0.00	1	40.60	40.75	-1	3,629	-0.03%
2018/11/27	0	0.00	2	40.55	40.70	-2	3,645	-0.05%
2018/11/20	10	40.15	1	40.00	40.30	9	3,722	0.24%
2018/11/19	2	39.90	0	0.00	40.00	2	3,757	0.05%
2018/11/13	6	38.78	1	38.35	39.20	5	3,790	0.13%
2018/11/12	1	39.20	0	0.00	39.10	1	3,715	0.03%
2018/10/31	0	0.00	10	43.55	43.55	-10	4,011	-0.25%
2018/10/26	10	41.50	0	0.00	41.55	10	4,157	0.24%
2018/10/23	0	0.00	1	41.80	42.10	-1	4,224	-0.02%
2018/10/15	0	0.00	0.5	43.05	42.60	-0.5	4,238	-0.01%
2018/10/11	0	0.00	5	42.80	43.35	-5	4,201	-0.12%
2018/10/05	1	45.75	2	46.05	45.70	-1	4,128	-0.02%
2018/10/01	1	48.30	1	48.20	48.25	0	4,143	0.00%
2018/09/27	0.5	48.45	0	0.00	48.45	0.5	4,159	0.01%
2018/09/21	1	48.10	1	47.95	47.85	0	4,134	0.00%
2018/09/19	0	0.00	1	48.05	48.25	-1	4,106	-0.02%
2018/09/18	5	47.85	0	0.00	47.90	5	4,085	0.12%
2018/09/10	1	45.90	0	0.00	45.85	1	4,137	0.02%
2018/09/04	0	0.00	1	46.95	47.05	-1	4,238	-0.02%
2018/09/03	0	0.00	0.5	47.10	46.95	-0.5	4,257	-0.01%
2018/08/31	3	45.90	0	0.00	46.90	3	4,244	0.07%
2018/08/30	0.5	46.40	0	0.00	46.25	0.5	4,230	0.01%
2018/08/22	5	46.65	0	0.00	46.60	5	4,375	0.11%
2018/08/17	0	0.00	1	46.85	46.75	-1	4,147	-0.02%
2018/08/15	1	46.35	0	0.00	46.25	1	4,205	0.02%
2018/08/13	1	47.80	5	47.25	47.25	-4	4,268	-0.09%
2018/08/10	0	0.00	1	49.00	49.10	-1	4,196	-0.02%
2018/08/08	1	49.45	0	0.00	49.05	1	4,280	0.02%
2018/08/07	0.2	49.45	2	49.10	49.45	-1.8	4,302	-0.04%
2018/08/06	0	0.00	6	48.61	48.80	-6	4,227	-0.14%
2018/08/01	4	47.35	0	0.00	47.45	4	4,041	0.10%
2018/07/31	0	0.00	3	47.10	47.30	-3	4,018	-0.07%
2018/07/30	0	0.00	3	46.97	47.00	-3	3,983	-0.08%
2018/07/27	0	0.00	3	47.12	46.85	-3	3,963	-0.08%
2018/07/26	2	45.55	0	0.00	45.65	2	3,899	0.05%
2018/07/23	1	45.00	0	0.00	45.20	1	3,924	0.03%
2018/07/19	1	45.60	0	0.00	45.10	1	3,922	0.03%
2018/07/18	0	0.00	4	45.63	45.65	-4	3,938	-0.10%
2018/07/13	3	44.40	0	0.00	44.40	3	3,966	0.08%
2018/07/10	1	45.00	0	0.00	45.15	1	3,857	0.03%
2018/07/09	0.1	45.10	0	0.00	45.10	0.1	3,846	0.00%
2018/07/06	1	44.65	0	0.00	44.60	1	3,884	0.03%
2018/06/29	1	45.55	0	0.00	45.85	1	3,974	0.03%
2018/06/25	1	45.00	0	0.00	45.00	1	4,253	0.02%
2018/06/21	1	45.20	0	0.00	45.20	1	4,335	0.02%
2018/06/20	1	45.55	0	0.00	45.55	1	4,379	0.02%
2018/06/19	1	46.00	0	0.00	45.10	1	4,403	0.02%
2018/06/15	1	46.80	0	0.00	46.25	1	4,410	0.02%
2018/06/13	1	48.00	1	47.75	47.50	0	4,320	0.00%
2018/06/11	0.1	47.05	0	0.00	46.95	0.1	4,359	0.00%
2018/06/07	0	0.00	10	46.80	47.15	-10	4,419	-0.23%
2018/06/06	1	46.15	1	46.70	46.60	0	4,452	0.00%
2018/06/05	0	0.00	4	46.16	46.25	-4	4,422	-0.09%
2018/06/01	1	45.10	0	0.00	45.25	1	4,418	0.02%
2018/05/31	2	45.00	0	0.00	45.60	2	4,426	0.05%
2018/05/30	1	45.00	0	0.00	44.95	1	4,338	0.02%
2018/05/28	2	45.60	0	0.00	45.60	2	4,382	0.05%
2018/05/25	0	0.00	4	45.70	45.85	-4	4,427	-0.09%
2018/05/22	0	0.00	1	46.40	46.60	-1	4,522	-0.02%
2018/05/21	1	45.50	0	0.00	45.60	1	4,511	0.02%
2018/05/17	5	44.45	0	0.00	44.85	5	4,645	0.11%
2018/05/16	0	0.00	1	43.95	44.50	-1	4,687	-0.02%
2018/05/15	1	44.95	10	45.00	45.00	-9	4,683	-0.19%
2018/05/14	0	0.00	1	45.95	45.90	-1	4,768	-0.02%
2018/05/10	5.1	46.00	0	0.00	46.00	5.1	4,760	0.11%
2018/05/09	5	46.10	0	0.00	46.00	5	4,766	0.10%
2018/05/08	1	46.10	1	46.15	46.20	0	4,832	0.00%
2018/05/03	4	47.05	0	0.00	47.00	4	4,893	0.08%
2018/05/02	2	47.43	0	0.00	47.35	2	4,913	0.04%
2018/04/24	0	0.00	3	47.80	47.85	-3	5,014	-0.06%
2018/04/23	0	0.00	1	47.50	47.70	-1	5,103	-0.02%
2018/04/20	2	47.60	0	0.00	47.90	2	5,112	0.04%
2018/04/19	0	0.00	3	48.23	48.15	-3	5,112	-0.06%
2018/04/18	1	47.25	0	0.00	47.20	1	5,086	0.02%
2018/04/12	1	47.75	0	0.00	47.80	1	5,243	0.02%
2018/04/11	1	47.95	10	48.22	48.05	-9	5,262	-0.17%
2018/04/10	10	47.69	9	48.05	47.90	1	5,278	0.02%
2018/04/09	0	0.00	9	47.73	48.05	-9	5,268	-0.17%
2018/04/03	4	46.60	1	46.60	46.70	3	5,250	0.06%
2018/04/02	1	46.95	0	0.00	46.80	1	5,274	0.02%
2018/03/30	5	47.00	0	0.00	47.05	5	5,263	0.10%
2018/03/29	10	47.40	1	46.95	47.35	9	5,203	0.17%
2018/03/28	3.2	48.13	4.3	47.82	47.80	-1.1	5,071	-0.02%
2018/03/26	0	0.00	15	48.80	49.00	-15	4,977	-0.30%
2018/03/23	1	49.10	0	0.00	49.25	1	4,943	0.02%
2018/03/16	1	50.60	5	50.60	50.10	-4	4,849	-0.08%
2018/03/14	1	50.80	0	0.00	50.50	1	4,772	0.02%
2018/03/12	1.2	50.33	1	50.30	50.30	0.2	4,801	0.00%
2018/03/08	0.2	49.35	0	0.00	49.20	0.2	4,936	0.00%
2018/03/07	0	0.00	1	49.25	49.05	-1	4,983	-0.02%
2018/03/06	3	49.05	0	0.00	49.20	3	5,016	0.06%
2018/03/01	3	50.00	3	50.00	50.00	0	5,257	0.00%
2018/02/23	1	50.00	2	50.05	50.40	-1	5,183	-0.02%
2018/02/22	1	49.55	0	0.00	49.60	1	5,217	0.02%
2018/02/21	0	0.00	7	49.83	50.00	-7	5,162	-0.14%
2018/02/09	1	47.25	13	47.52	47.40	-12	5,109	-0.23%
2018/02/08	3	48.97	0	0.00	49.00	3	5,034	0.06%
2018/02/06	6	49.39	0	0.00	49.40	6	5,004	0.12%
2018/02/01	0	0.00	2	51.20	51.00	-2	4,933	-0.04%
2018/01/29	1	51.10	0	0.00	51.60	1	4,824	0.02%
2018/01/25	38	51.50	0	0.00	51.90	38	4,727	0.80%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/23	0.2	51.90	0	0.00	51.70	0.2	4,688	0.00%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/19	2	52.50	0	0.00	52.20	2	4,629	0.04%
2018/01/17	5	52.60	3.2	52.68	52.60	1.8	4,528	0.04%
2018/01/11	0.1	51.50	0	0.00	51.30	0.1	4,313	0.00%
2018/01/10	1	51.10	0	0.00	51.50	1	4,289	0.02%
2018/01/09	2	51.00	0	0.00	51.20	2	4,257	0.05%
2018/01/08	1	51.50	0	0.00	51.60	1	4,174	0.02%
2018/01/05	5	51.50	0	0.00	51.50	5	4,120	0.12%
2018/01/03	6	51.92	0	0.00	52.00	6	4,068	0.15%