加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    1,201張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00121.3021.35-11,647-0.06%
2024/05/30321.502021.4821.25-171,973-0.86%
2024/05/29221.85322.1321.60-12,154-0.05%
2024/05/28121.55021.2021.5012,1230.05%
2024/05/2720.120.88220.8521.0018.12,0840.87%
2024/05/24220.8000.0020.5522,0720.10%
2024/05/23120.3500.0020.3512,0510.05%
2024/05/22120.6000.0020.6012,0680.05%
2024/05/21120.20020.3520.4512,0810.05%
2024/05/1700.00420.2020.25-42,086-0.19%
2024/05/1400.005.320.4019.95-5.32,117-0.25%
2024/05/13720.46220.7320.4552,1230.24%
2024/05/1000.00119.6019.60-12,073-0.05%
2024/05/09020.2000.0019.9002,0770.00%
2024/05/0600.001519.9720.05-152,086-0.72%
2024/05/03320.2500.0020.0032,0950.14%
2024/04/301020.08020.0520.05102,1220.47%
2024/04/2900.00019.9519.8502,1300.00%
2024/04/2600.00019.9019.7502,1690.00%
2024/04/2200.00219.4519.35-22,474-0.08%
2024/04/19119.20119.1519.3002,4730.00%
2024/04/180.219.9000.0019.800.22,4520.01%
2024/04/1700.00220.0319.85-22,456-0.08%
2024/04/160.119.431819.3519.60-17.92,461-0.73%
2024/04/150.120.2500.0020.050.12,4470.00%
2024/04/11120.35020.7520.4012,4330.04%
2024/04/10021.04320.9520.95-32,441-0.12%
2024/04/092.120.8000.0020.752.12,4400.09%
2024/04/08020.81120.8020.70-12,437-0.04%
2024/04/030.120.95220.8020.90-1.92,426-0.08%
2024/04/02120.9500.0021.0512,4300.04%
2024/04/01021.3000.0021.3002,4360.00%
2024/03/29021.1000.0021.0002,4400.00%
2024/03/28121.10121.0521.1002,4460.00%
2024/03/27221.302521.2621.35-232,436-0.94%
2024/03/26221.75121.8021.6512,4320.04%
2024/03/25221.95321.9522.00-12,431-0.04%
2024/03/22721.88221.8521.8052,4570.20%
2024/03/2100.00221.2521.25-22,433-0.08%
2024/03/20221.3500.0021.2022,4470.08%
2024/03/1900.00521.3921.50-52,474-0.20%
2024/03/18521.2200.0021.3052,5380.20%
2024/03/1500.00121.1521.15-12,545-0.04%
2024/03/14221.30121.5021.2512,5490.04%
2024/03/13221.8800.0021.6522,5600.08%
2024/03/12422.1100.0022.2542,5610.16%
2024/03/112.322.05022.6521.852.32,5980.09%
2024/03/081122.12522.8222.2062,5880.23%
2024/03/076.122.73323.3522.653.12,5580.12%
2024/03/06323.33223.5523.5012,4860.04%
2024/03/0553.123.6923.123.8323.60302,4121.24%
2024/03/042522.6347.122.4023.40-22.12,160-1.02%
2024/03/01121.250.121.4021.300.91,9820.05%
2024/02/29021.501021.4221.50-102,013-0.50%
2024/02/2716.121.5000.0021.4516.12,0400.79%
2024/02/261121.870.121.9521.9510.92,0790.52%
2024/02/23422.061321.9721.75-92,112-0.43%
2024/02/221022.10522.0522.0552,1620.23%
2024/02/210.322.014.122.0521.80-3.82,220-0.17%
2024/02/202.321.960.122.1521.852.22,2770.10%
2024/02/192.221.984.122.0021.95-1.92,341-0.08%
2024/02/160.221.851.121.8021.70-0.92,433-0.04%
2024/02/15121.20220.9521.25-12,568-0.04%
2024/02/051.120.855.220.8520.75-4.12,630-0.16%
2024/02/02221.3300.0021.2522,6550.08%
2024/02/011.121.05221.0521.15-0.92,703-0.04%
2024/01/30121.50021.3021.3012,8350.04%
2024/01/25422.0500.0021.6543,1390.13%
2024/01/2400.000.322.3022.15-0.33,321-0.01%
2024/01/230.122.15222.1322.10-1.93,638-0.05%
2024/01/22922.37922.3122.2004,5520.00%
2024/01/193.121.8200.0021.703.14,7470.07%
2024/01/185222.664622.4422.1064,8830.12%
2024/01/172622.032221.8521.5044,7460.08%
2024/01/16121.7000.0021.7514,7520.02%
2024/01/15121.2000.0021.6014,7620.02%
2024/01/120.121.570.121.3021.200.14,7860.00%
2024/01/110.221.55121.3021.50-0.84,808-0.02%
2024/01/10121.1000.0021.1014,8710.02%
2024/01/0800.000.321.5521.45-0.34,937-0.01%
2024/01/04121.40321.3721.35-25,023-0.04%
2024/01/031.121.7100.0021.651.15,0670.02%
2024/01/02121.90121.9022.0005,0950.00%
2023/12/295.122.0000.0022.005.15,1420.10%
2023/12/27122.000.422.1021.950.65,2340.01%
2023/12/2500.00021.7021.6005,3280.00%
2023/12/2200.00221.9521.90-25,370-0.04%
2023/12/2100.00022.1021.9505,4750.00%
2023/12/190.222.18521.9622.00-4.85,642-0.09%
2023/12/1800.000.122.7022.35-0.15,7280.00%
2023/12/15222.501.122.6622.500.95,8470.02%
2023/12/141.122.8400.0022.501.15,9860.02%
2023/12/13622.78122.8522.8056,0840.08%
2023/12/110.122.400.122.4022.30-0.16,3670.00%
2023/12/08122.65222.5022.30-16,541-0.02%
2023/12/07122.95522.9622.65-46,703-0.06%
2023/12/061922.87322.8522.80166,9560.23%
2023/12/05123.3500.0023.4017,2850.01%
2023/12/040.223.6800.0023.550.28,2690.00%
2023/12/01423.69723.7023.70-38,619-0.03%
2023/11/302123.501.123.6223.6019.98,9310.22%
2023/11/29724.00024.0023.8579,6970.07%
2023/11/281023.251023.3023.35010,9590.00%
2023/11/2700.00023.5523.00011,9520.00%
2023/11/2400.00223.2523.25-212,490-0.02%
2023/11/2200.001.424.0023.90-1.413,382-0.01%
2023/11/210.323.901023.9523.90-9.714,659-0.07%
2023/11/20124.157.124.0024.05-6.114,979-0.04%
2023/11/17223.68123.7523.70115,2520.01%
2023/11/1600.0039.123.6423.65-39.115,229-0.26%
2023/11/154323.2210.723.3823.2032.315,1950.21%
2023/11/1417.723.172323.2223.10-5.315,090-0.04%
2023/11/137.222.331522.3022.30-7.914,945-0.05%
2023/11/10021.80321.9021.65-314,871-0.02%
2023/11/096.122.26322.2522.053.114,8260.02%
2023/11/0827.123.093222.9322.60-4.914,783-0.03%
2023/11/078.222.95023.3022.858.114,6930.06%
2023/11/06723.261523.3223.30-814,641-0.05%
2023/11/031822.86523.3622.851314,5700.09%
2023/11/0213.123.36623.2923.057.114,4910.05%
2023/11/012322.773422.8422.90-1114,332-0.08%
2023/10/313523.9842.723.9323.80-7.714,137-0.05%
2023/10/3094.225.3480.325.2824.7513.813,8540.10%
2023/10/275324.1749.224.0724.303.913,0460.03%
2023/10/262422.581722.6122.10712,9630.05%
2023/10/2515.722.20622.3122.109.712,7740.08%
2023/10/2400.00121.6021.60-112,699-0.01%
2023/10/23221.42221.6521.25012,6760.00%
2023/10/19221.3500.0021.35212,6630.02%
2023/10/180.121.20221.3021.35-212,652-0.02%
2023/10/176.121.8700.0021.756.112,5940.05%
2023/10/163.122.0900.0022.103.112,5850.02%
2023/10/1310.223.3200.0022.5510.212,5710.08%
2023/10/110.122.77123.0522.50-112,537-0.01%
2023/10/060.123.25223.2823.30-212,488-0.02%
2023/10/05923.4400.0023.25912,4860.07%
2023/10/041.123.36123.3023.350.112,4500.00%
2023/10/03024.10524.0723.80-512,435-0.04%
2023/10/0200.000.224.5024.35-0.212,4600.00%
2023/09/2800.00324.1824.20-312,492-0.02%
2023/09/27024.15224.1524.30-212,632-0.02%
2023/09/261224.697.124.9224.45512,6120.04%
2023/09/25324.732.124.5024.450.912,5920.01%
2023/09/223.124.48324.4024.150.112,5220.00%
2023/09/211.124.831.324.6224.50-0.212,4560.00%
2023/09/20225.70225.2825.35012,4000.00%
2023/09/19726.821026.1626.00-312,279-0.02%
2023/09/18427.05727.0426.80-312,142-0.02%
2023/09/152026.892726.9026.65-712,019-0.06%
2023/09/145727.412027.7127.303711,8980.31%
2023/09/131327.10526.9126.80811,6990.07%
2023/09/122527.611627.6527.55911,5210.08%
2023/09/112027.763627.6527.60-1611,329-0.14%
2023/09/085428.255928.2828.25-511,042-0.05%
2023/09/078729.9210529.7529.05-1810,662-0.17% 大賣/
2023/09/062629.4336.129.6329.40-109,678-0.10%
2023/09/051729.3221.229.2229.40-4.29,320-0.05%
2023/09/0497.329.37156.329.4729.25-59.18,973-0.66% 大賣/
2023/09/0110529.746729.7129.3537.98,1740.46% 大買/
2023/08/317227.764727.7028.90256,8310.37%
2023/08/303826.2765.125.6726.30-27.15,839-0.46%
2023/08/298.124.66924.6524.80-0.95,262-0.02%
2023/08/2822825.8122326.0124.2054,9390.10% 大買/大賣/
2023/08/25144.325.3213525.2825.409.34,2760.22% 大買/大賣/
2023/08/245424.7779.224.5325.10-25.22,961-0.85%
2023/08/2357.222.63621.9322.8551.22,5671.99%
2023/08/2200.00121.1520.80-12,223-0.04%
2023/08/2100.00220.5820.80-22,186-0.09%
2023/08/18020.20120.2520.10-12,155-0.05%
2023/08/1700.0011.120.0220.05-11.12,141-0.52%
2023/08/1500.00319.5519.60-32,134-0.14%
2023/08/14319.08219.0519.1012,1280.05%
2023/08/110.219.5700.0019.500.22,1220.01%
2023/08/104.119.4300.0019.354.12,1230.19%
2023/08/09419.750.119.9519.753.92,1160.19%
2023/08/08119.900.420.2019.900.62,1140.03%
2023/08/071.119.81120.2520.250.12,1280.00%
2023/08/04219.68120.1520.1512,1170.05%
2023/08/02320.182120.0819.95-182,120-0.85%
2023/08/01120.451621.4020.80-152,072-0.72%
2023/07/3137.521.132621.0921.1511.51,9520.59%
2023/07/28119.0500.0019.2511,8060.06%
2023/07/2700.00119.4519.45-11,806-0.06%
2023/07/261.219.1200.0019.051.21,8040.07%
2023/07/250.119.4500.0019.400.11,7930.00%
2023/07/24319.35219.3019.2511,7830.06%
2023/07/21219.6500.0019.7521,7570.11%
2023/07/20220.0800.0020.1021,7560.11%
2023/07/195.220.23020.8720.055.11,7440.29%
2023/07/18120.60221.2020.60-11,738-0.06%
2023/07/170.221.10721.0121.15-6.81,735-0.39%
2023/07/140.720.4000.0020.350.71,7210.04%
2023/07/1300.00420.1520.05-41,744-0.23%
2023/07/12620.2300.0020.1561,7610.34%
2023/07/1100.00120.8020.60-11,739-0.06%
2023/07/10220.55120.4520.6511,7320.06%
2023/07/074.120.85121.0520.703.11,7050.18%
2023/07/061.322.45621.9821.85-4.71,618-0.29%
2023/07/051222.161422.0922.15-21,521-0.13%
2023/07/03421.49321.6021.5011,3320.07%
2023/06/30220.90120.9521.1511,2440.08%
2023/06/280.220.804.220.5820.60-41,210-0.33%
2023/06/27219.951519.8519.85-131,175-1.11%
2023/06/26120.1000.0020.2011,2100.08%
2023/06/201.220.41120.9520.500.21,2640.02%
2023/06/1900.001220.5520.65-121,274-0.94%
2023/06/16220.1000.0020.0021,2490.16%
2023/06/15219.90220.1819.9501,2450.00%
2023/06/121820.091320.1319.8051,2240.41%
2023/06/0900.00219.8019.85-21,181-0.17%
2023/06/071019.4500.0019.30101,1710.85%
2023/06/060.319.4300.0019.250.31,1750.03%
2023/06/0500.00119.5019.50-11,172-0.09%
2023/06/020.219.15119.1519.10-0.81,158-0.07%
2023/05/31119.0000.0019.0511,1870.08%
2023/05/3000.00019.0018.8001,1840.00%
2023/05/29218.80118.9018.8011,1800.08%
2023/05/26318.70018.8018.5031,1810.25%
2023/05/240.119.20119.2519.30-0.91,174-0.08%
2023/05/2200.00518.9018.85-51,210-0.41%
2023/05/1900.00518.9018.85-51,209-0.41%
2023/05/17018.9000.0018.8501,2110.00%
2023/05/160.219.0000.0018.850.21,2040.02%
2023/05/1500.00118.8018.80-11,207-0.08%
2023/05/120.118.72118.4518.70-0.91,208-0.07%
2023/05/113.218.39118.4518.252.21,2040.18%
2023/05/091.118.721018.6018.60-8.91,187-0.75%
2023/05/050.119.0000.0018.900.11,1870.01%
2023/05/042.118.831518.7518.85-12.91,190-1.08%
2023/05/03019.25019.3019.1001,1860.00%
2023/05/020.119.45019.4419.300.11,1830.01%
2023/04/2800.00119.4519.30-11,181-0.08%
2023/04/271019.3700.0019.20101,1810.85%
2023/04/2600.00119.2019.20-11,180-0.08%
2023/04/252.119.0000.0019.002.11,1820.18%
2023/04/241019.581619.5119.60-61,168-0.51%
2023/04/214.319.6300.0019.054.31,1630.37%
2023/04/201020.37120.2020.1091,1320.79%
2023/04/191021.101321.1020.95-31,103-0.27%
2023/04/181521.0700.0020.65151,0601.41%
2023/04/171620.63220.7820.95141,0481.34%
2023/04/140.220.10120.2020.15-0.81,006-0.08%
2023/04/1300.00020.0019.9509940.00%
2023/04/12019.9300.0019.9509860.00%
2023/04/11019.9200.0019.9509800.00%
2023/04/10019.93119.8019.85-1982-0.10%
2023/04/071.120.0000.0019.951.19760.11%
2023/04/06020.13120.5020.40-1963-0.10%
2023/03/310.120.0500.0020.100.19390.01%
2023/03/30020.15320.0720.00-3935-0.32%
2023/03/29019.8400.0019.9009350.00%
2023/03/285.120.34519.8319.700.19490.01%
2023/03/27320.05120.0020.1029410.21%
2023/03/240.219.65119.8519.55-0.9915-0.09%
2023/03/2300.004019.3819.40-40894-4.47%
2023/03/2200.00519.1019.05-5928-0.54%
2023/03/2100.00518.8018.70-5936-0.53%
2023/03/2000.00318.5318.50-3974-0.31%
2023/03/16317.7900.0017.7539730.31%
2023/03/140.118.1500.0018.000.19760.01%
2023/03/131.218.1200.0018.101.29810.12%
2023/03/100.118.45118.3018.35-1979-0.10%
2023/03/091.418.192.418.4218.10-1.1980-0.11%
2023/03/070.118.751218.9018.70-11.9987-1.21%
2023/03/060.118.8000.0018.600.19730.01%
2023/03/0300.00118.5018.50-1963-0.10%
2023/03/02018.2000.0018.1509520.00%
2023/03/010.118.1500.0018.000.19520.01%
2023/02/240.218.1800.0018.000.29520.02%
2023/02/230.718.2300.0018.100.79510.07%
2023/02/220.118.1000.0017.950.19510.01%
2023/02/2110.218.3000.0018.3510.29491.07%
2023/02/20518.10118.1518.1549190.44%
2023/02/17018.0200.0017.9509120.00%
2023/02/150.117.9500.0017.850.19340.01%
2023/02/13018.3000.0017.8009360.00%
2023/02/105517.57117.8017.55549345.78%
2023/02/0900.00018.0518.0009290.00%
2023/02/070.218.0700.0018.150.29300.02%
2023/02/0310.118.01217.9017.958.19210.87%
2023/02/02317.8500.0018.0039180.33%
2023/02/01017.80517.7017.75-5918-0.54%
2023/01/3100.00117.5517.55-1911-0.11%
2023/01/30817.3300.0017.3089090.88%
2023/01/1600.00017.1016.9509080.00%
2023/01/13117.0500.0017.0019100.11%
2023/01/1100.00117.3017.30-1915-0.11%
2023/01/1000.00117.4517.20-1918-0.11%
2023/01/05317.48217.4017.2519450.11%
2023/01/0400.00117.2517.25-1925-0.11%
2022/12/30117.1000.0017.0519320.11%
2022/12/290.117.0500.0017.050.19310.01%
2022/12/28117.059.817.1417.00-8.8947-0.93%
2022/12/270.217.5000.0017.500.29450.02%
2022/12/230.117.2000.0017.250.19520.01%
2022/12/2200.00117.2517.20-1959-0.10%
2022/12/210.117.30217.1017.10-1.9979-0.19%
2022/12/2010.117.75117.2017.209.19710.93%
2022/12/19118.2000.0017.7519680.10%
2022/12/15518.80519.0018.8009710.00%
2022/12/14318.97419.2618.90-1955-0.10%
2022/12/126.218.901618.9318.15-9.9890-1.11%
2022/12/0900.00118.1018.20-1875-0.11%
2022/12/0600.003018.3818.15-301,146-2.62%
2022/12/05018.6300.0018.4001,2000.00%
2022/12/0200.00218.5518.60-21,192-0.17%
2022/12/013118.3700.0018.55311,1882.61%
2022/11/250.117.7000.0017.500.11,1680.01%
2022/11/240.117.7500.0017.650.11,1660.01%
2022/11/230.617.4500.0017.500.61,1560.05%
2022/11/21017.5000.0017.4001,1580.00%
2022/11/1600.001.117.5917.50-1.11,147-0.09%
2022/11/14117.45217.5317.60-11,154-0.09%
2022/11/11017.4000.0017.1501,1360.00%
2022/11/07117.101217.0517.05-111,132-0.97%
2022/11/041.216.9300.0016.951.21,1400.11%
2022/11/0200.000.117.1016.85-0.11,169-0.01%
2022/10/3100.00116.5016.55-11,185-0.08%
2022/10/282.116.3700.0016.202.11,1880.18%
2022/10/2700.00116.7516.80-11,191-0.08%
2022/10/2400.00116.8016.55-11,224-0.08%
2022/10/201.116.4000.0016.451.11,2250.09%
2022/10/17116.40116.7517.1001,2270.00%
2022/10/1400.00116.9517.05-11,227-0.08%
2022/10/13216.80116.8016.4511,2230.08%
2022/10/1200.00217.4017.50-21,200-0.17%
2022/10/110.117.5800.0017.450.11,1960.01%
2022/10/05218.5500.0018.2521,1950.17%
2022/09/3000.00117.7017.85-11,181-0.08%
2022/09/29617.3500.0017.4061,1790.51%
2022/09/28717.46117.2516.9561,1760.51%
2022/09/260.218.4500.0017.550.21,1490.02%
2022/09/23118.9000.0018.7011,1490.09%
2022/09/22219.20319.1819.10-11,148-0.09%
2022/09/21018.5500.0018.3501,1060.00%
2022/09/20018.9000.0018.7001,1010.00%
2022/09/196.218.95418.8918.702.21,1190.19%
2022/09/163.319.63419.9319.70-0.81,080-0.07%
2022/09/15319.60820.1119.65-51,046-0.48%
2022/09/1400.00419.4019.40-4895-0.45%
2022/09/132.118.891218.9518.55-9.9817-1.21%
2022/09/12318.85118.7018.7027760.26%
2022/09/0600.00017.3517.1507260.00%
2022/09/0500.00118.0017.60-1721-0.14%
2022/09/010.117.7000.0017.600.17040.01%
2022/08/30017.6500.0017.7007020.00%
2022/08/290.117.63217.5017.50-1.9702-0.28%
2022/08/25217.9000.0018.0027290.27%
2022/08/190.118.052518.1018.15-25733-3.40%
2022/08/181.117.7100.0017.701.17190.15%
2022/08/170.117.6000.0017.450.17270.01%
2022/08/15017.7500.0017.7007760.00%
2022/08/1000.00118.0517.90-1782-0.13%
2022/08/080.117.6000.0017.550.17640.01%
2022/08/050.117.2500.0017.300.17630.01%
2022/08/01517.66417.6417.6517550.13%
2022/07/29017.3000.0017.1507390.00%
2022/07/283.517.0200.0016.903.57370.47%
2022/07/2700.00216.8017.10-2734-0.27%
2022/07/2600.001616.7016.65-16726-2.20%
2022/07/250.117.200.317.3017.05-0.2723-0.03%
2022/07/20116.25416.2516.20-3714-0.42%
2022/07/1900.00116.3016.35-1716-0.14%
2022/07/180.116.5000.0016.350.17320.01%
2022/07/1400.00215.9516.10-2732-0.27%
2022/07/130.115.8000.0015.750.17280.02%
2022/07/120.215.5600.0015.500.27280.03%
2022/07/110.116.3000.0016.200.17210.01%
2022/07/08116.40016.4516.3017250.14%
2022/07/0700.00015.9516.2007190.00%
2022/07/060.216.0100.0015.750.27200.03%
2022/07/050.216.350.116.3016.200.17220.01%
2022/07/010.116.25016.6016.0007340.01%
2022/06/290.117.2200.0017.300.17010.01%
2022/06/281717.301717.5017.3007030.00%
2022/06/27117.4000.0017.5017020.14%
2022/06/230.116.33416.4016.20-3.9670-0.58%
2022/06/220.116.4000.0016.200.16760.01%
2022/06/200.216.4800.0016.050.26900.02%
2022/06/160.317.0900.0016.550.36940.04%
2022/06/130.116.7500.0016.500.17160.01%
2022/06/090.116.95316.8516.80-2.9721-0.40%
2022/06/071.216.9100.0016.851.27230.16%
2022/06/062.117.14217.1517.050.17270.01%
2022/06/013.117.0000.0017.053.17250.42%
2022/05/310.116.85016.8516.900.17240.02%
2022/05/30016.7500.0016.6007240.00%
2022/05/271.616.5900.0016.501.67270.22%
2022/05/25516.651216.6016.65-7745-0.94%
2022/05/24116.7000.0016.8017590.13%
2022/05/23216.0500.0016.1527200.28%
2022/05/2055.116.015516.0516.000.17170.01%
2022/05/190.116.10616.0016.00-5.9711-0.83%
2022/05/18216.30216.3516.3007170.00%
2022/05/170.116.2500.0016.200.17090.01%
2022/05/16316.0000.0016.1537110.43%
2022/05/130.316.1600.0016.000.37010.05%
2022/05/120.416.3200.0015.950.46990.05%
2022/05/110.516.4400.0016.400.56860.08%
2022/05/100.116.7500.0016.650.16830.02%
2022/05/090.117.0500.0016.750.16840.01%
2022/05/060.117.30417.2317.20-3.9683-0.57%
2022/05/0300.00017.4917.4007030.00%
2022/04/2900.00517.5017.35-5718-0.70%
2022/04/2800.00017.5017.3507480.00%
2022/04/270.417.34117.2517.25-0.6760-0.08%
2022/04/250.218.0600.0017.950.27650.02%
2022/04/2221.118.60118.5018.4520.17702.61%
2022/04/2100.00118.2018.15-1780-0.13%
2022/04/190.117.9000.0017.800.17980.01%
2022/04/18017.90417.7017.75-4826-0.48%
2022/04/150.117.7400.0017.650.18340.02%
2022/04/141517.901017.9017.8558850.56%
2022/04/13017.90017.9017.9009210.00%
2022/04/120.217.8400.0017.650.29720.02%
2022/04/111.617.6600.0017.801.69850.16%
2022/04/080.117.9500.0017.750.11,0080.00%
2022/04/071.117.90118.0017.750.11,0650.00%
2022/04/060.118.3000.0018.200.11,0650.00%
2022/04/011.118.2100.0018.351.11,0980.10%
2022/03/290.118.8000.0018.600.11,2090.01%
2022/03/251.119.011519.0019.05-13.91,239-1.12%
2022/03/2400.00318.7718.75-31,262-0.24%
2022/03/220.318.5800.0018.700.31,4420.02%
2022/03/170.318.23118.1018.10-0.81,609-0.05%
2022/03/1600.00517.9717.95-51,689-0.30%
2022/03/150.117.9000.0017.750.11,8850.00%
2022/03/14118.10118.2018.1002,2280.00%
2022/03/110.118.2500.0018.200.12,3400.00%
2022/03/09018.0000.0017.9502,3800.00%
2022/03/080.117.73217.5517.55-1.92,423-0.08%
2022/03/070.218.12317.8717.90-2.82,445-0.12%
2022/03/041.218.5200.0018.501.22,4900.05%
2022/03/03118.8600.0018.8012,5280.04%
2022/03/020.118.8900.0018.950.12,5990.00%
2022/03/010.118.95118.7018.85-0.92,647-0.03%
2022/02/251.518.29118.6518.200.52,6570.02%
2022/02/243.918.36118.5018.352.92,7000.11%
2022/02/230.318.9700.0019.000.32,7930.01%
2022/02/222.118.7500.0018.752.12,8270.07%
2022/02/210.119.2000.0019.200.12,8770.00%
2022/02/180.119.3500.0019.200.12,9630.00%
2022/02/17019.2500.0019.0003,0990.00%
2022/02/16019.1300.0019.0003,1740.00%
2022/02/150.119.1300.0018.900.13,2230.00%
2022/02/14019.0000.0018.8503,3480.00%
2022/02/110.119.5500.0019.300.13,5560.00%
2022/02/10119.46019.6019.4513,6580.03%
2022/02/09019.7000.0019.7003,7680.00%
2022/02/08019.601.919.6019.50-1.93,913-0.05%
2022/02/0700.00119.0019.25-14,249-0.02%
2022/01/261.118.62218.9518.75-0.94,286-0.02%
2022/01/250.319.1000.0018.700.34,3330.01%
2022/01/241.218.9300.0019.151.24,4110.03%
2022/01/214.519.36019.7019.204.54,4630.10%
2022/01/200.119.8000.0019.900.14,5290.00%
2022/01/1800.00220.1519.90-24,831-0.04%
2022/01/171.120.031.419.9620.10-0.34,882-0.01%
2022/01/1414.619.6300.0019.5014.64,9100.30%
2022/01/1323.219.99120.0919.8522.24,8930.45%
2022/01/123.419.92120.1920.002.44,8860.05%
2022/01/118.920.111.520.1820.107.34,8810.15%
2022/01/100.120.5900.0020.350.14,8540.00%
2022/01/075.720.441020.3020.35-4.34,846-0.09%
2022/01/065.321.1300.0020.905.34,7900.11%
2022/01/05021.95121.7021.30-14,755-0.02%
2022/01/04121.653021.6021.80-294,711-0.62%
2022/01/03121.40221.5021.45-14,694-0.02%
2021/12/3012.121.951021.9621.902.14,6850.04%
2021/12/271.222.15121.7021.950.24,6140.00%
2021/12/24121.8000.0021.4014,5630.02%
2021/12/20221.53121.9521.4514,5560.02%
2021/12/171.621.93221.8521.90-0.54,528-0.01%
2021/12/16422.49622.5522.70-24,457-0.04%
2021/12/151.121.86121.8521.800.14,3390.00%
2021/12/146.421.56421.1521.102.44,3390.06%
2021/12/13221.68121.7521.8014,2380.02%
2021/12/102.221.8600.0021.702.24,1900.05%
2021/12/098.222.691022.7522.70-1.84,101-0.04%
2021/12/0821022.2918622.4622.95243,9040.61% 大買/大賣/
2021/12/07221.80521.9721.70-33,559-0.08%
2021/12/06121.202121.1521.25-203,452-0.58%
2021/12/03221.30821.3321.30-63,467-0.17%
2021/12/02621.01120.8520.8053,4400.15%
2021/12/011.121.4900.0021.651.13,4080.03%
2021/11/30121.80421.8321.70-33,379-0.09%
2021/11/29320.27420.9821.05-13,325-0.03%
2021/11/265.220.94220.9521.003.23,2930.10%
2021/11/253.122.01321.9221.850.13,2350.00%
2021/11/240.121.761321.7121.70-12.93,187-0.41%
2021/11/23221.80221.7521.4003,1750.00%
2021/11/222821.9627.122.1121.900.93,1370.03%
2021/11/191.321.50121.7521.300.33,0330.01%
2021/11/1813.521.32221.4821.2511.52,9980.38%
2021/11/172.122.053221.9921.95-302,946-1.02%
2021/11/1626.322.044221.8921.70-15.72,864-0.55%
2021/11/151121.06421.1621.2072,7350.26%
2021/11/121021.211421.3221.20-42,677-0.15%
2021/11/1113.121.942.121.8221.4511.12,6430.42%
2021/11/102821.693822.2921.90-102,551-0.39%
2021/11/093121.192421.3621.2072,3520.30%
2021/11/0852.121.944622.2321.656.12,2590.27%
2021/11/051221.6633.721.5221.70-21.72,187-0.99%
2021/11/04290.122.0833521.9421.80-44.92,059-2.18% 大買/大賣/
2021/11/03220.73520.7520.45-31,744-0.17%
2021/11/022320.1710520.5620.10-821,724-4.76% 大賣/
2021/11/01620.616120.7520.50-551,702-3.23%
2021/10/293119.83219.9319.70291,6291.78%
2021/10/2878.120.3717.419.9819.8060.71,5743.85%
2021/10/27173.520.936021.0120.70113.51,4917.61% 大買/鉅額交易
2021/10/26419.33119.6019.4531,2330.24%
2021/10/25419.29519.3119.60-11,255-0.08%
2021/10/222.118.7300.0018.652.11,2440.17%
2021/10/210.218.3000.0018.300.21,2350.02%
2021/10/150.118.1000.0017.900.11,4290.01%
2021/10/0800.00518.2018.20-51,621-0.31%
2021/10/07517.50217.8018.0031,6980.18%
2021/10/061.117.3500.0017.251.11,8770.06%
2021/10/05517.2500.0017.6551,9870.25%
2021/10/0400.00617.6017.50-62,018-0.30%
2021/10/011.117.6000.0017.551.12,1060.05%
2021/09/30218.58018.3018.7022,1700.09%
2021/09/29118.401118.1318.20-102,314-0.43%
2021/09/280.118.3200.0018.300.12,5890.00%
2021/09/270.118.1000.0018.300.12,6520.00%
2021/09/22017.60617.4017.55-63,025-0.20%
2021/09/172017.95617.9017.75143,0980.45%
2021/09/1500.00517.5017.45-53,255-0.15%
2021/09/140.217.6500.0017.500.23,3330.00%
2021/09/130.117.50217.6017.70-23,486-0.06%
2021/09/10517.38117.4017.5043,9750.10%
2021/09/080.117.20417.1017.15-44,864-0.08%
2021/09/070.117.6200.0017.500.15,0440.00%
2021/09/060.317.9500.0017.600.35,1250.00%
2021/09/030.118.0500.0017.950.15,1610.00%
2021/08/310.117.9000.0017.900.15,3310.00%
2021/08/26118.2100.0018.2515,3900.02%
2021/08/2500.00118.7018.60-15,430-0.02%
2021/08/240.118.5000.0018.250.15,4780.00%
2021/08/23218.3000.0018.3525,5260.04%
2021/08/2000.00318.0517.95-35,556-0.05%
2021/08/195517.8300.0017.80555,5670.99%
2021/08/180.117.650.417.7018.45-0.35,577-0.01%
2021/08/170.218.0500.0017.750.25,6390.00%
2021/08/161.218.21318.0518.00-1.85,658-0.03%
2021/08/130.118.9700.0018.750.15,6570.00%
2021/08/12118.9000.0019.2015,6930.02%
2021/08/111.118.90319.0318.65-25,749-0.03%
2021/08/10119.25319.2519.25-25,823-0.03%
2021/08/09519.6600.0019.5055,9200.08%
2021/08/061.220.0100.0019.951.26,0230.02%
2021/08/053.120.1200.0020.053.16,1330.05%
2021/08/04620.5500.0020.4566,3510.09%
2021/08/03120.55320.7020.55-26,480-0.03%
2021/08/02620.4600.0020.4566,6100.09%
2021/07/3000.00120.3020.30-16,850-0.01%
2021/07/29120.501620.5920.75-157,053-0.21%
2021/07/28420.341620.4320.65-127,130-0.17%
2021/07/2711.321.421621.3021.20-4.77,322-0.06%
2021/07/26621.580.821.3621.605.27,5610.07%
2021/07/2300.00121.4521.30-17,711-0.01%
2021/07/22121.301021.4321.20-98,401-0.11%
2021/07/21520.6100.0020.4058,8840.06%
2021/07/20521.3000.0021.1559,1550.05%
2021/07/195.422.041021.9922.00-4.69,153-0.05%
2021/07/16422.43822.5522.30-49,189-0.04%
2021/07/15422.6400.0022.3549,2370.04%
2021/07/14722.05222.4022.4559,3230.05%
2021/07/133623.213723.4822.30-19,319-0.01%
2021/07/123.222.62422.6822.60-0.89,174-0.01%
2021/07/09122.00322.3522.20-29,077-0.02%
2021/07/082222.98722.9822.50159,0710.17%
2021/07/0726.222.86623.0622.3520.29,0170.22%
2021/07/069.222.77223.7322.707.28,9710.08%
2021/07/0515.223.181123.2223.804.28,8490.05%
2021/07/022.121.55521.5521.65-2.98,577-0.03%
2021/07/01221.2350621.3521.35-5048,556-5.89% 大賣/鉅額交易
2021/06/306.121.34321.3021.203.18,4260.04%
2021/06/2900.00221.1521.40-28,394-0.02%
2021/06/28421.34721.4621.70-38,209-0.04%
2021/06/2500.00222.1321.65-28,129-0.02%
2021/06/2400.001322.1522.30-138,053-0.16%
2021/06/231421.0800.0021.40147,9490.18%
2021/06/222021.193121.3321.20-117,880-0.14%
2021/06/218.221.746422.3521.90-55.87,736-0.72%
2021/06/1814822.77280.923.1022.05-132.97,253-1.83% 大買/大賣/鉅額交易
2021/06/17732.922.331221.6322.60720.96,63310.87% 大買/鉅額交易
2021/06/1622.120.841220.9920.5510.16,3820.16%
2021/06/15520.07619.9220.00-16,189-0.02%
2021/06/11219.00619.0819.45-46,119-0.07%
2021/06/090.118.9000.0018.700.15,9160.00%
2021/06/0800.00018.7018.8005,8940.00%
2021/06/070.119.0500.0018.700.15,8870.00%
2021/06/045.119.0000.0018.955.15,8650.09%
2021/06/0211.119.72019.8019.4011.15,8010.19%
2021/05/311.119.571119.4519.45-9.95,690-0.17%
2021/05/2800.002618.9819.00-265,643-0.46%
2021/05/271.118.80218.7518.70-0.95,606-0.02%
2021/05/260.118.93618.8318.85-5.95,596-0.10%
2021/05/251919.26119.3018.90185,5750.32%
2021/05/2410.118.4000.0018.3010.15,5050.18%
2021/05/210.117.9500.0018.000.15,4750.00%
2021/05/20317.8500.0017.8035,4560.06%
2021/05/192017.85418.3018.70165,4150.30%
2021/05/18417.96318.0518.3015,3570.02%
2021/05/1712.117.49318.3517.209.15,2570.17%
2021/05/1438.119.771520.5319.1023.15,1410.45%
2021/05/13820.4145.320.2820.25-37.35,014-0.74%
2021/05/1230.121.74122.6021.3029.14,8870.60%
2021/05/111122.742323.4922.65-124,637-0.26%
2021/05/103124.211323.8223.45184,5060.40%
2021/05/073523.0213.623.1923.2521.44,3850.49%
2021/05/0613.622.841722.6623.20-3.44,142-0.08%
2021/05/05522.04121.6521.1043,9140.10%
2021/05/0420.321.505022.2321.65-29.83,778-0.79%
2021/05/0316.224.1237323.1722.95-356.83,549-10.05% 大賣/鉅額交易
2021/04/291225.522025.2625.45-83,285-0.24%
2021/04/2879625.96442.326.2425.90353.73,07311.51% 大買/大賣/鉅額交易
2021/04/2751.323.893624.1124.6515.32,3760.64%
2021/04/2623.221.1024.421.4222.45-1.21,852-0.06%
2021/04/2315.119.762.120.1520.45131,5380.85%
2021/04/2212.220.28820.5619.654.21,5050.28%
2021/04/215.120.58020.6520.605.11,4480.35%
2021/04/200.220.171920.7920.90-18.91,367-1.38%
2021/04/19920.13120.3520.1581,2540.64%
2021/04/16119.551319.5519.85-121,188-1.01%
2021/04/151.119.22019.2719.251.11,1710.09%
2021/04/141.318.9800.0019.001.31,1740.11%
2021/04/138.319.735.119.8218.953.21,1870.27%
2021/04/12019.6100.0019.5501,1850.00%
2021/04/092.319.50119.6019.351.31,2710.10%
2021/04/080.119.3412.219.2519.30-12.11,254-0.96%
2021/04/070.619.44519.2319.25-4.41,251-0.35%
2021/04/06419.04719.0019.05-31,212-0.24%
2021/04/01118.65218.7018.65-11,183-0.08%
2021/03/31018.6200.0018.5001,1780.00%
2021/03/30018.5000.0018.4501,1900.00%
2021/03/29018.60518.3518.30-51,198-0.42%
2021/03/240.118.8400.0018.750.11,2050.01%
2021/03/23518.80218.7518.6531,2010.25%
2021/03/22118.6500.0018.6511,2080.08%
2021/03/190.118.5400.0018.350.11,2420.01%
2021/03/18018.630.318.6018.60-0.31,263-0.02%
2021/03/17118.55318.4018.50-21,278-0.16%
2021/03/16018.4000.0018.2501,2850.00%
2021/03/151.218.1700.0018.201.21,3010.10%
2021/03/12018.33218.3018.20-21,372-0.15%
2021/03/110.118.1500.0018.150.11,4020.00%
2021/03/10018.20518.0518.05-51,418-0.35%
2021/03/090.118.10217.9517.95-1.91,472-0.13%
2021/03/08018.120.318.2518.05-0.31,552-0.02%
2021/03/05218.1000.0018.0521,5660.13%
2021/03/043.318.2400.0018.053.31,5780.21%
2021/03/03118.1500.0018.3011,6040.06%
2021/03/020.118.410.118.6018.100.11,6090.00%
2021/02/25018.90118.6018.60-11,629-0.06%
2021/02/2400.00118.9518.60-11,638-0.06%
2021/02/230.118.73118.7518.75-0.91,637-0.05%
2021/02/22018.6500.0018.7501,6370.00%
2021/02/1900.00118.5018.45-11,637-0.06%
2021/02/1700.00118.0018.20-11,627-0.06%
2021/02/0400.00117.3517.25-11,612-0.06%
2021/02/030.117.9000.0017.400.11,6170.01%
2021/02/020.117.4000.0017.300.11,6170.00%
2021/02/010.117.2700.0017.150.11,6190.01%
2021/01/27017.7000.0017.6001,5840.00%
2021/01/25117.3500.0017.6511,5850.06%
2021/01/221.117.51117.5017.500.11,5780.00%
2021/01/20117.6000.0017.6511,5680.06%
2021/01/1900.00318.2018.10-31,544-0.19%
2021/01/14318.8000.0019.1031,5000.20%
2021/01/13018.6500.0018.6001,4860.00%
2021/01/12218.731518.6318.45-131,475-0.88%
2021/01/111019.13519.1519.2051,4460.35%
2021/01/081118.980.119.0019.00111,4510.75%
2021/01/071319.3000.0019.30131,4190.92%
2021/01/069.119.6300.0019.409.11,4030.65%
2021/01/055.120.20620.2820.25-0.91,352-0.07%
2021/01/04620.334220.4520.60-361,307-2.75%
2020/12/311019.85619.8419.7541,1750.34%
2020/12/301019.63119.7019.5091,1420.79%
2020/12/29119.60319.4019.40-21,127-0.18%
2020/12/28419.281119.3119.30-71,118-0.63%
2020/12/250.119.75319.7219.40-2.91,110-0.26%
2020/12/24819.451219.5619.55-41,109-0.36%
2020/12/23319.1000.0019.1531,0980.27%
2020/12/2200.00519.6619.15-51,105-0.45%
2020/12/21919.2400.0019.2591,1140.81%
2020/12/182.119.5300.0019.452.11,1240.18%
2020/12/17119.6000.0019.7511,1450.09%
2020/12/16020.00519.6619.60-51,195-0.42%
2020/12/151819.96820.2019.60101,3050.77%
2020/12/14019.50819.6919.75-81,267-0.63%
2020/12/111.119.0200.0019.001.11,2400.08%
2020/12/10819.36419.7519.2541,2290.33%
2020/12/0900.00119.7019.70-11,212-0.08%
2020/12/08719.811020.2119.90-31,197-0.25%
2020/12/07419.70519.8019.65-11,150-0.08%
2020/12/04719.5500.0019.5071,1230.63%
2020/12/032419.48819.7819.60161,1201.43%
2020/12/021019.701119.7219.60-11,079-0.09%
2020/12/01219.0000.0019.0021,0190.20%
2020/11/300.119.1300.0019.100.11,0380.01%
2020/11/2500.00219.0018.70-21,027-0.19%
2020/11/2300.00618.9818.75-61,005-0.60%
2020/11/200.118.8000.0018.750.19990.01%
2020/11/19118.7000.0018.8011,0000.10%
2020/11/172418.4500.0018.45249972.40%
2020/11/161718.3500.0018.35171,0321.65%
2020/11/10418.10418.2018.2001,0770.00%
2020/11/06118.0000.0017.8511,0980.09%
2020/11/05118.00218.0018.00-11,105-0.09%
2020/11/0200.002318.0518.00-231,127-2.04%
2020/10/30018.45218.2818.15-21,132-0.17%
2020/10/290.118.4000.0018.350.11,1380.00%
2020/10/28118.7000.0018.4511,1500.09%
2020/10/270.119.2000.0018.600.11,1530.01%
2020/10/26018.70218.6018.60-21,160-0.17%
2020/10/22218.4800.0018.4021,1890.17%
2020/10/2100.0026.918.5118.50-26.91,204-2.23%
2020/10/2000.000.418.6518.55-0.41,221-0.03%
2020/10/19018.6000.0018.5501,2340.00%
2020/10/13217.8800.0018.0021,3640.15%
2020/10/1200.00217.9517.85-21,373-0.15%
2020/10/0800.00418.1518.20-41,393-0.29%
2020/10/06418.2000.0018.1541,4370.28%
2020/09/2800.00217.9018.00-21,614-0.12%
2020/09/25118.0000.0017.5011,6850.06%
2020/09/2400.00217.8517.90-21,701-0.12%
2020/09/231.118.8400.0018.401.11,7090.06%
2020/09/2218.118.90418.7518.6514.11,7830.79%
2020/09/211619.62119.7519.35151,8410.81%
2020/09/181319.792719.6519.85-141,801-0.78%
2020/09/15119.10118.8018.9001,7830.00%
2020/09/112.118.73218.7018.900.12,3310.00%
2020/09/102.119.11219.2518.950.12,4160.00%
2020/09/09118.40618.4018.50-52,436-0.21%
2020/09/08818.6519618.6418.65-1882,436-7.72% 大賣/鉅額交易
2020/09/0700.00119.0019.00-12,431-0.04%
2020/09/04203.519.43419.0119.25199.52,4258.22% 大買/鉅額交易
2020/09/0300.00419.3519.20-42,416-0.17%
2020/09/02318.902518.8218.80-222,386-0.92%
2020/09/01118.55118.4518.4002,3670.00%
2020/08/281018.2500.0018.35102,3720.42%
2020/08/2710.118.35018.5018.3010.12,4180.42%
2020/08/260.118.5000.0018.450.12,4190.00%
2020/08/25518.5000.0018.4552,4160.21%
2020/08/210.218.1000.0017.800.22,4140.01%
2020/08/190.118.8500.0018.500.12,4360.00%
2020/08/1800.00119.0519.10-12,418-0.04%
2020/08/14118.65118.6018.6502,4140.00%
2020/08/13318.82119.3518.7522,4280.08%
2020/08/120.219.3000.0019.100.22,4080.01%
2020/08/06219.00319.3518.90-12,424-0.04%
2020/08/040.319.00118.9018.85-0.72,414-0.03%
2020/08/03118.85119.1518.8002,4210.00%
2020/07/30018.6000.0018.5002,4320.00%
2020/07/28218.05118.2017.9012,4230.04%
2020/07/27218.13218.3818.2502,4260.00%
2020/07/24618.62818.4418.45-22,430-0.08%
2020/07/23119.50119.2519.2002,4420.00%
2020/07/22519.20119.1519.1542,4350.16%
2020/07/211719.361519.6119.2022,4200.08%
2020/07/20118.481219.2619.45-112,352-0.47%
2020/07/171818.2900.0018.10182,3170.78%
2020/07/16418.74218.7018.8522,3060.09%
2020/07/15519.03319.0718.7022,3170.09%
2020/07/14119.15619.1219.00-52,339-0.21%
2020/07/134.119.20319.1719.101.12,3230.05%
2020/07/10819.196319.4819.20-552,353-2.34%
2020/07/097020.1300.0020.05702,3392.99%
2020/07/082420.022320.2520.2512,3050.04%
2020/07/07219.7800.0019.7022,2500.09%
2020/07/06920.40820.2920.1512,2300.04%
2020/07/03319.7200.0019.5532,1620.14%
2020/07/02119.7100.0019.8512,1390.05%
2020/07/011820.561920.3719.80-12,112-0.05%
2020/06/301020.161120.0620.15-12,021-0.05%
2020/06/29219.10319.1319.10-11,936-0.05%
2020/06/24919.1900.0019.2591,9190.47%
2020/06/23519.36919.2719.25-41,896-0.21%
2020/06/22619.62819.8819.60-21,870-0.11%
2020/06/195319.826920.0120.05-161,828-0.88%
2020/06/189418.9011219.0619.85-181,613-1.12% 大賣/
2020/06/171017.804217.4418.05-321,269-2.52%
2020/06/16617.006.717.0317.00-0.71,197-0.06%
2020/06/15116.2000.0016.6011,1830.08%
2020/06/120.116.4500.0016.150.11,1960.01%
2020/06/11116.6000.0016.4011,2060.08%
2020/06/09116.9000.0016.9011,2670.08%
2020/06/08117.05117.3017.0501,3000.00%
2020/06/0500.00117.1517.05-11,296-0.08%
2020/06/04116.9000.0016.9011,3070.08%
2020/06/030.117.0000.0016.900.11,3130.00%
2020/05/27416.966216.5316.70-581,260-4.60%
2020/05/265816.4900.0016.45581,2104.79%
2020/05/2100.00116.4516.35-11,192-0.08%
2020/05/19016.0000.0015.8501,1540.00%
2020/05/15016.1000.0015.8001,1540.00%
2020/05/111016.6000.0016.50101,1060.90%
2020/05/08116.60116.9016.4501,0970.00%
2020/05/0700.00017.6016.6001,0880.00%
2020/05/0500.00016.3016.0001,0650.00%
2020/05/0400.00016.2516.0001,0590.00%
2020/04/3000.000.916.2516.00-0.91,057-0.09%
2020/04/294015.984016.1515.9501,0570.00%
2020/04/2700.00115.4015.40-11,040-0.10%
2020/04/22015.3000.0015.0001,0390.00%
2020/04/21114.805515.3114.70-541,035-5.22%
2020/04/203715.3900.0015.10371,0193.63%
2020/04/1718116.2516016.4015.75219982.10% 大買/大賣/
2020/04/1600.00016.7515.8009520.00%
2020/04/15315.82215.8816.0019430.11%
2020/04/1400.00615.5915.80-6901-0.67%
2020/04/13015.15015.1514.4008690.00%
2020/04/10014.5000.0014.2508710.00%
2020/04/09314.08114.4514.1528760.23%
2020/04/08114.05314.3014.25-2869-0.23%
2020/04/07014.45613.9414.10-6861-0.70%
2020/04/06013.7000.0013.4008510.00%
2020/04/01014.7000.0013.5508500.00%
2020/03/31113.70113.4013.4008570.00%
2020/03/3000.00712.6212.95-7861-0.81%
2020/03/271.113.1900.0012.951.18600.13%
2020/03/2600.00412.7613.05-4857-0.47%
2020/03/24611.9800.0012.0568380.72%
2020/03/2300.001511.4011.50-15849-1.77%
2020/03/20511.9000.0012.0058540.59%
2020/03/191011.301311.9511.25-3844-0.36%
2020/03/181012.6500.0012.45108161.23%
2020/03/17112.5000.0012.6017960.13%
2020/03/166.113.70013.6013.2567790.78%
2020/03/13213.75813.8014.05-6761-0.79%
2020/03/12015.5000.0015.2507010.00%
2020/03/1100.00116.9016.60-1683-0.15%
2020/03/10116.3000.0016.7016800.15%
2020/03/09116.9000.0016.7016600.15%
2020/03/0600.00117.4517.40-1654-0.15%
2020/03/04017.9000.0017.1506620.00%
2020/03/03017.4500.0017.3006640.00%
2020/03/02116.601516.9416.90-14664-2.11%
2020/02/27417.4100.0017.1546650.60%
2020/02/26018.0000.0017.6006580.00%
2020/02/25018.2000.0017.7006590.00%
2020/02/24117.9000.0017.9516620.15%
2020/02/1900.00118.0518.05-1673-0.15%
2020/02/18117.9000.0017.9516790.15%
2020/02/170.118.4000.0018.100.16870.01%
2020/02/14018.7500.0018.2007060.00%
2020/02/12018.1500.0017.9507580.00%
2020/02/1100.00117.6017.65-1761-0.13%
2020/02/10117.4000.0017.4517740.13%
2020/02/0600.00318.1818.25-3802-0.37%
2020/02/04117.9000.0017.9018290.12%
2020/01/311018.8000.0018.70108391.19%
2020/01/30118.71218.9018.75-1858-0.12%
2020/01/1700.001220.3020.20-12849-1.41%
2020/01/16120.00120.1020.1008570.00%
2020/01/10020.3000.0020.0009250.00%
2020/01/0900.00120.1020.00-1929-0.11%
2020/01/08119.9100.0019.9019440.11%
2020/01/07320.08120.2520.0529500.21%
2020/01/06120.2500.0020.1019840.10%
2020/01/03120.50220.9320.50-11,066-0.09%
2019/12/31120.5000.0020.4011,1410.09%
2019/12/30120.6500.0020.5511,1420.09%
2019/12/27120.7000.0020.6511,1590.09%
2019/12/2000.00120.7020.60-11,179-0.08%
2019/12/1800.00121.3021.15-11,239-0.08%
2019/12/1700.00120.8020.90-11,238-0.08%
2019/12/1600.00220.7320.80-21,239-0.16%
2019/12/1300.00120.4520.40-11,257-0.08%
2019/12/12220.5000.0020.4021,2570.16%
2019/12/11120.5000.0020.4511,2640.08%
2019/12/101020.6000.0020.60101,2710.79%
2019/12/09020.55220.6320.45-21,286-0.16%
2019/12/06120.45420.3920.50-31,304-0.23%
2019/12/02620.0600.0019.9561,3530.44%
2019/11/29120.251020.3020.25-91,367-0.66%
2019/11/28120.30820.4020.40-71,414-0.49%
2019/11/27120.6000.0020.6011,7660.06%
2019/11/2600.001020.6020.60-101,907-0.52%
2019/11/2200.00220.2320.25-21,934-0.10%
2019/11/2000.00120.4520.35-12,004-0.05%
2019/11/19120.45820.5020.40-72,048-0.34%
2019/11/1500.00220.3020.20-22,101-0.10%
2019/11/1400.001120.2320.25-112,129-0.52%
2019/11/1300.0016320.3420.15-1632,205-7.39% 大賣/鉅額交易
2019/11/1200.00220.3520.55-22,317-0.09%
2019/11/11320.4800.0020.3032,3940.13%
2019/11/0800.001721.5021.60-172,417-0.70%
2019/11/071721.35421.5021.35132,4660.53%
2019/11/062821.7400.0021.70282,4611.14%
2019/11/051122.1400.0022.05112,4530.45%
2019/11/043522.09222.1522.20332,4711.34%
2019/11/014222.0700.0022.20422,4681.70%
2019/10/311622.911022.4522.4062,4640.24%
2019/10/303322.9700.0023.05332,4591.34%
2019/10/29723.21323.3323.0042,4740.16%
2019/10/28423.3600.0023.4542,4750.16%
2019/10/25123.60223.6523.60-12,497-0.04%
2019/10/24123.851523.8723.80-142,694-0.52%
2019/10/23123.851223.9323.80-112,749-0.40%
2019/10/222223.891623.9023.8062,7320.22%
2019/10/21323.67623.8023.65-32,712-0.11%
2019/10/1800.001023.5023.30-102,707-0.37%
2019/10/17223.30223.3023.3502,7100.00%
2019/10/161023.28423.3423.1562,7070.22%
2019/10/15123.4500.0023.3512,7020.04%
2019/10/14123.452.723.4623.35-1.72,696-0.06%
2019/10/09324.08724.4023.85-42,695-0.15%
2019/10/08224.401624.3024.40-142,672-0.52%
2019/10/0400.00123.6023.45-12,632-0.04%
2019/10/0300.002023.5823.60-202,635-0.76%
2019/10/0100.00123.4023.20-12,618-0.04%
2019/09/271523.10523.3423.15102,6350.38%
2019/09/25523.6000.0023.6552,6430.19%
2019/09/24524.071224.2623.90-72,647-0.26%
2019/09/2000.00423.7523.70-42,609-0.15%
2019/09/19023.701023.6523.70-102,595-0.39%
2019/09/18123.7021.123.4723.60-20.12,586-0.78%
2019/09/17123.20223.2523.20-12,562-0.04%
2019/09/1600.00123.4023.35-12,567-0.04%
2019/09/121123.0600.0023.20112,5710.43%
2019/09/11422.9900.0022.9542,5740.16%
2019/09/10122.9000.0022.8512,5670.04%
2019/09/091423.1300.0023.10142,5520.55%
2019/09/057123.681323.5323.55582,5242.30%
2019/09/042123.5500.0023.60212,5060.84%
2019/09/03123.951223.9323.50-112,494-0.44%
2019/09/0200.001423.5923.90-142,484-0.56%
2019/08/309924.535225.0523.70472,4331.93%
2019/08/29223.804524.1024.50-432,083-2.06%
2019/08/282523.63323.7823.45221,9411.13%
2019/08/27223.40323.7023.60-11,927-0.05%
2019/08/261323.1800.0023.20131,9100.68%
2019/08/23823.06623.5823.7021,9050.10%
2019/08/22523.54124.1523.3041,8550.22%
2019/08/21723.69323.8223.9041,8110.22%
2019/08/20323.47323.7323.7001,7830.00%
2019/08/19523.42323.4223.3021,7560.11%
2019/08/161323.78924.0723.6041,7300.23%
2019/08/151523.452923.8024.00-141,650-0.85%
2019/08/14723.171023.5123.45-31,532-0.20%
2019/08/131122.872323.2523.15-121,460-0.82%
2019/08/12122.801122.8422.85-101,416-0.71%
2019/08/06121.70122.0022.0001,4340.00%
2019/08/02121.5000.0021.5011,4320.07%
2019/07/31122.7000.0022.7011,4450.07%
2019/07/30122.5000.0022.4511,4430.07%
2019/07/2900.00923.0123.00-91,442-0.62%
2019/07/264923.762723.6523.40221,5191.45%
2019/07/25222.65222.6322.9001,3340.00%
2019/07/2400.00322.0322.05-31,275-0.24%
2019/07/2300.00222.1822.00-21,293-0.15%
2019/07/2200.00122.0021.85-11,311-0.08%
2019/07/17321.5500.0021.6031,3650.22%
2019/07/1600.00421.8521.80-41,408-0.28%
2019/07/15521.8800.0021.8551,4540.34%
2019/07/12322.60622.3522.30-31,514-0.20%
2019/07/11121.75121.8521.8501,9310.00%
2019/07/10421.56621.4821.35-22,138-0.09%
2019/06/2800.00321.2021.20-32,309-0.13%
2019/06/27221.1300.0021.0022,3390.09%
2019/06/2000.00520.8520.95-52,448-0.20%
2019/06/1900.00320.6520.65-32,496-0.12%
2019/06/17120.70020.5520.5512,6840.04%
2019/06/14120.3500.0020.5012,8880.03%
2019/06/1300.00220.4020.30-22,949-0.07%
2019/06/1200.000.120.1020.10-0.12,9620.00%
2019/06/1000.00520.0520.25-52,968-0.17%
2019/05/31520.2000.0020.2053,0190.17%
2019/05/301320.181320.2020.2503,0170.00%
2019/05/2900.00019.9019.7003,0120.00%
2019/05/2400.00020.0019.9003,0460.00%
2019/05/2300.00119.7019.70-13,069-0.03%
2019/05/2200.00019.9519.8503,0870.00%
2019/05/2100.00020.2020.0003,1310.00%
2019/05/2000.00119.7519.65-13,233-0.03%
2019/05/1700.003220.1419.85-323,237-0.99%
2019/05/1600.00120.8520.30-13,227-0.03%
2019/05/15421.15221.0821.0523,2160.06%
2019/05/141021.00321.0020.9073,2230.22%
2019/05/13321.75021.7521.7033,1870.09%
2019/05/101022.4500.0022.10103,1810.31%
2019/05/0900.00322.7022.35-33,165-0.09%
2019/05/08123.10223.1523.05-13,143-0.03%
2019/05/07323.53423.5123.55-13,190-0.03%
2019/05/06723.201123.2623.10-43,177-0.13%
2019/05/032324.192624.1623.90-33,157-0.10%
2019/05/0200.00123.0523.45-13,049-0.03%
2019/04/29522.60522.6022.5003,0370.00%
2019/04/26823.00222.9823.1063,0170.20%
2019/04/25923.69623.6723.5033,0020.10%
2019/04/24823.5100.0023.3582,9970.27%
2019/04/232.523.5800.0023.652.52,9910.08%
2019/04/221023.53623.9524.0042,9740.13%
2019/04/192.523.77123.8023.501.52,9450.05%
2019/04/181323.62523.8023.4582,9280.27%
2019/04/1719524.6121624.5124.50-212,893-0.73% 大買/大賣/
2019/04/166623.906224.1524.5042,4380.16%
2019/04/1500.00622.2622.30-62,286-0.26%
2019/04/12522.00021.7521.7552,2660.22%
2019/04/111221.87222.2321.90102,2960.44%
2019/04/10722.12122.2022.0062,2970.26%
2019/04/09421.97321.9321.9012,4040.04%
2019/04/08822.62822.6422.3002,4220.00%
2019/04/03222.153722.1122.30-352,369-1.48%
2019/04/02221.98222.0522.1502,3460.00%
2019/04/011221.94522.1121.9572,3170.30%
2019/03/2900.00121.3021.60-12,266-0.04%
2019/03/28920.99820.9620.9512,2330.05%
2019/03/27121.20121.2521.1002,2550.00%
2019/03/26221.0300.0020.9022,2710.09%
2019/03/25021.05121.3021.05-12,281-0.04%
2019/03/22221.98221.7021.8002,2780.00%
2019/03/21822.361022.4522.05-22,245-0.09%
2019/03/202221.98621.9422.00162,2130.72%
2019/03/193921.815321.9322.10-142,168-0.65%
2019/03/18521.155521.1021.05-502,177-2.30%
2019/03/151920.6500.0020.45192,1510.88%
2019/03/141120.42420.5120.4072,1830.32%
2019/03/13020.5000.0020.5002,2580.00%
2019/03/122620.7200.0020.50262,5621.01%
2019/03/111020.55120.5520.5592,6310.34%
2019/03/081220.20120.4520.25112,6700.41%
2019/03/07420.3400.0020.1542,7750.14%
2019/03/0600.00320.7020.60-32,784-0.11%
2019/03/05520.3500.0020.4052,7860.18%
2019/03/04220.1300.0020.3522,7910.07%
2019/02/27320.2200.0020.2532,7970.11%
2019/02/26120.4000.0020.4012,8060.04%
2019/02/252020.6000.0020.80202,8020.71%
2019/02/22120.65520.6520.55-42,801-0.14%
2019/02/21821.25521.3521.0032,7810.11%
2019/02/201021.1800.0021.15102,7630.36%
2019/02/191220.892621.2320.90-142,722-0.51%
2019/02/182020.35120.5520.45192,6080.73%
2019/02/15220.15520.6020.25-32,597-0.12%
2019/02/14320.45320.4520.3502,5810.00%
2019/02/13220.536.120.6920.40-4.12,566-0.16%
2019/02/1200.00120.2520.20-12,542-0.04%
2019/02/11120.20220.2020.15-12,530-0.04%
2019/01/30420.11220.0520.0522,5200.08%
2019/01/29320.03620.2820.30-32,515-0.12%
2019/01/28920.244120.3720.15-322,504-1.28%
2019/01/242019.453619.5119.45-162,444-0.65%
2019/01/23019.6500.0019.6502,4480.00%
2019/01/222419.82120.1019.60232,4650.93%
2019/01/17320.0300.0019.9032,4600.12%
2019/01/163620.391820.3520.40182,4450.74%
2019/01/151719.85120.2019.80162,4270.66%
2019/01/1400.00219.9519.95-22,413-0.08%
2019/01/11220.1000.0020.0022,4260.08%
2019/01/10420.61120.4520.3032,4000.12%
2019/01/09120.85521.0121.00-42,370-0.17%
2019/01/08620.78720.8520.75-12,305-0.04%
2019/01/07421.05520.7620.95-12,287-0.04%
2019/01/041020.08720.3220.1532,2360.13%
2019/01/03520.541120.5420.55-62,248-0.27%
2018/12/28620.611820.5420.20-122,211-0.54%
2018/12/271020.15519.8820.2052,1050.24%
2018/12/25219.181119.1119.20-92,060-0.44%
2018/12/24219.75219.7819.6502,0500.00%
2018/12/21618.39219.0019.3042,0420.20%
2018/12/19819.83319.9519.6051,9930.25%
2018/12/18619.87120.0019.6551,9730.25%
2018/12/17120.65220.6520.45-11,938-0.05%
2018/12/141820.46120.5020.45171,9080.89%
2018/12/131221.351321.1220.85-11,883-0.05%
2018/12/12820.652020.7120.90-121,814-0.66%
2018/12/111421.491821.5120.80-41,752-0.23%
2018/12/10720.3600.0020.5071,5360.46%
2018/12/07320.301020.4220.20-71,502-0.47%
2018/12/06919.82619.7519.9031,4680.20%
2018/12/054220.504220.5020.4501,4120.00%
2018/12/042019.27819.4019.95121,1591.04%
2018/12/03117.15117.7518.1501,0830.00%
2018/11/30117.40117.4516.5001,0430.00%
2018/11/29117.2500.0017.0519250.11%
2018/11/2800.00217.0817.10-2902-0.22%
2018/11/26516.10516.1016.0008770.00%
2018/11/231316.01516.0516.0088610.93%
2018/11/22216.881216.8416.40-10852-1.17%
2018/11/21316.92117.0516.9528330.24%
2018/11/20317.3500.0017.2038440.36%
2018/11/19517.55517.4217.6008360.00%
2018/11/1600.00217.2317.20-2826-0.24%
2018/11/14416.9800.0017.0548330.48%
2018/11/1200.00117.4517.25-1829-0.12%
2018/11/08317.3200.0017.2039010.33%
2018/11/05217.4000.0017.4029390.21%
2018/11/02517.3500.0017.4559420.53%
2018/11/01517.35517.3817.2509360.00%
2018/10/31117.2000.0017.2019320.11%
2018/10/3000.00416.3516.90-4919-0.43%
2018/10/29415.6400.0015.8048990.44%
2018/10/26116.40116.5015.6508940.00%
2018/10/2500.00216.6316.40-2885-0.23%
2018/10/23216.75116.9016.9018990.11%
2018/10/1800.00217.2017.30-2883-0.23%
2018/10/17217.254217.3017.25-40884-4.52%
2018/10/16616.98616.9816.9508790.00%
2018/10/1500.001116.8016.75-11878-1.25%
2018/10/12615.8811115.6916.70-105869-12.07% 大賣/鉅額交易
2018/10/1100.0010216.6016.60-102836-12.19% 大賣/鉅額交易
2018/10/09118.6000.0018.4017920.13%
2018/10/05619.681019.7019.05-4757-0.53%
2018/10/021520.3500.0020.45157332.05%
2018/10/0100.00220.2020.30-2727-0.27%
2018/09/28119.7000.0019.7517240.14%
2018/09/25120.0000.0019.9017360.14%
2018/09/1900.00120.3520.25-1740-0.13%
2018/09/18120.00120.1020.1007500.00%
2018/09/1700.001020.2020.20-10759-1.32%
2018/09/1400.00120.3020.30-1789-0.13%
2018/09/13219.9500.0020.2027910.25%
2018/09/1200.0065720.1219.90-657791-83.04% 大賣/鉅額交易
2018/09/11120.0011619.3920.10-115781-14.71% 大賣/鉅額交易
2018/09/10620.56220.3019.5547640.52%
2018/09/07221.80222.2321.7007170.00%
2018/09/06422.1900.0022.1047060.57%
2018/09/05222.5000.0022.5027040.28%
2018/09/03322.9000.0022.8537200.42%
2018/08/31922.6000.0022.8097521.20%
2018/08/3000.001022.7022.70-10757-1.32%
2018/08/295122.7500.0022.70517656.66%
2018/08/2730022.46222.6022.5029878937.73% 大買/鉅額交易
2018/08/23222.0300.0022.2027820.26%
2018/08/21122.651222.7022.60-11805-1.37%
2018/08/2000.007022.0722.10-70805-8.69%
2018/08/1700.00122.7022.20-1835-0.12%
2018/08/1680921.731,10021.8822.40-291833-34.93% 大買/大賣/鉅額交易
2018/08/151122.0000.0021.90117941.39%
2018/08/14122.50122.7522.6507720.00%
2018/08/1300.00324.1023.00-3764-0.39%
2018/08/0700.00124.8024.70-1790-0.13%
2018/08/0600.00124.7024.70-1796-0.13%
2018/08/03124.35224.5524.70-1798-0.13%
2018/08/02124.5500.0024.5017980.13%
2018/07/30125.0020924.8524.85-208799-26.02% 大賣/鉅額交易
2018/07/2700.0012224.9225.00-122789-15.45% 大賣/鉅額交易
2018/07/2400.0010024.6324.85-100788-12.68%
2018/07/18524.81624.7224.70-1811-0.12%
2018/07/16124.5000.0024.4518150.12%
2018/07/122824.1000.0024.15288223.41%
2018/07/065124.2000.0024.45518326.13%
2018/07/055224.7200.0024.40528376.21%
2018/07/0400.00125.0024.75-1849-0.12%
2018/07/03124.65225.1324.70-1858-0.12%
2018/06/27724.7400.0024.6078740.80%
2018/06/25725.2400.0025.3071,0250.68%
2018/06/22225.7300.0025.7029970.20%
2018/06/21426.05226.5026.0021,0010.20%
2018/06/20325.80226.0526.0511,0050.10%
2018/06/19126.1000.0026.1511,0100.10%
2018/06/15126.2000.0026.2011,0050.10%
2018/06/14326.3500.0026.5039990.30%
2018/06/13526.77226.7526.6039930.30%
2018/06/12127.00127.5527.0009920.00%
2018/06/11226.85026.9527.0529830.20%
2018/06/08327.25827.3627.20-5981-0.51%
2018/06/07226.9500.0026.9029570.21%
2018/06/05126.6000.0026.5519480.11%
2018/06/0415227.00427.1327.1014893815.77% 大買/鉅額交易
2018/06/011326.6500.0026.65139181.42%
2018/05/3018126.47126.3026.5018090719.84% 大買/鉅額交易
2018/05/2900.00226.9827.00-2898-0.22%
2018/05/28426.66226.8026.6528880.23%
2018/05/25326.83126.8026.7028760.23%
2018/05/2200.00526.5426.40-5858-0.58%
2018/05/18226.1300.0026.2528700.23%
2018/05/1700.001826.0526.75-18874-2.06%
2018/05/152624.95124.9524.95258572.91%
2018/05/1413024.924624.9024.95849508.84% 大買/
2018/05/11125.2000.0025.2019580.10%
2018/05/081024.9400.0024.90109831.02%
2018/05/0710024.7000.0024.601001,0019.99%
2018/05/042024.9500.0024.90201,0171.97%
2018/05/02525.0000.0025.3051,0550.47%
2018/04/30125.3000.0025.3511,0600.09%
2018/04/2600.00125.1024.80-11,084-0.09%
2018/04/241025.1000.0025.40101,1310.88%
2018/04/232025.8000.0025.80201,1791.70%
2018/04/195026.0000.0026.00501,2134.12%
2018/04/1700.00026.0026.0001,2480.00%
2018/04/16126.4000.0026.4011,2870.08%
2018/04/13126.6000.0026.6011,3450.07%
2018/04/12126.60026.9526.7511,4230.07%
2018/04/11026.9000.0026.8501,5530.00%
2018/04/10026.40126.8026.35-11,562-0.06%
2018/04/09026.4500.0026.0001,5670.00%
2018/04/03226.5000.0026.4021,5710.13%
2018/04/02127.1000.0027.0011,5900.06%
2018/03/3000.00227.3527.35-21,684-0.12%
2018/03/291327.321127.4627.3521,7260.12%
2018/03/2817.127.492927.4127.40-11.91,856-0.64%
2018/03/27026.55125.9025.85-11,772-0.06%
2018/03/2614325.5200.0025.551431,8297.82% 大買/鉅額交易
2018/03/236125.4700.0025.50611,8343.32%
2018/03/22326.0700.0025.8531,8380.16%
2018/03/21626.2300.0026.1061,8410.33%
2018/03/20126.10226.1526.35-11,853-0.05%
2018/03/19026.60226.7026.50-21,876-0.11%
2018/03/16026.6000.0026.6001,9410.00%
2018/03/1400.001727.0427.10-172,083-0.82%
2018/03/1300.00227.0026.95-22,087-0.10%
2018/03/09126.25426.2526.40-32,136-0.14%
2018/03/0800.00426.0526.10-42,221-0.18%
2018/03/0600.00026.2026.1502,3520.00%
2018/03/05126.1000.0026.0012,4300.04%
2018/03/02226.2000.0026.3022,5290.08%
2018/03/01226.35126.6026.5012,9020.03%
2018/02/27028.5000.0026.9002,9470.00%
2018/02/261126.78126.6027.00102,9730.34%
2018/02/2100.00526.2526.45-53,038-0.16%
2018/02/12225.7500.0025.7023,0430.07%
2018/02/09224.786124.4525.65-593,052-1.93%
2018/02/08126.40726.0526.05-63,051-0.20%
2018/02/0700.001326.5026.35-133,063-0.42%
2018/02/0610925.5510325.4925.4563,0620.20% 大買/大賣/
2018/02/05227.90228.1028.0503,0330.00%
2018/02/0100.00129.1528.70-13,085-0.03%
2018/01/31528.67128.7528.9543,0830.13%
2018/01/30128.50228.8028.55-13,101-0.03%
2018/01/29528.6100.0028.5053,1110.16%
2018/01/26328.82428.8028.80-13,112-0.03%
2018/01/25428.95128.9028.9033,1240.10%
2018/01/24229.28129.2529.1513,1290.03%
2018/01/23329.18729.0529.05-43,136-0.13%
2018/01/2200.00229.1029.05-23,177-0.06%
2018/01/19329.35129.4529.0523,3270.06%
2018/01/18329.0300.0029.0533,5720.08%
2018/01/17529.26129.1529.1543,5570.11%
2018/01/1600.00229.7329.75-23,501-0.06%
2018/01/15829.475.129.3529.452.93,5070.08%
2018/01/12729.8900.0029.8573,4950.20%
2018/01/108330.05530.1629.90783,5372.20%
2018/01/09330.031630.1729.90-133,496-0.37%
2018/01/084931.337930.8930.50-303,450-0.87%
2018/01/058931.878931.9531.7003,3760.00%
2018/01/04331.302931.2831.20-263,248-0.80%
2018/01/03131.20331.1531.15-23,244-0.06%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章