新巨 (2420)-華南永昌-台中券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
55.1
漲跌
▲1.0
漲幅
+1.85%
成交量
248張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	9	54.94	0	0.00	55.10	9	397	2.27%
2024/04/30	6	54.32	0	0.00	54.10	6	394	1.52%
2024/04/29	17	53.80	0	0.00	53.70	17	394	4.31%
2024/04/25	5	53.74	0	0.00	53.60	5	394	1.27%
2024/04/24	7	54.20	0	0.00	54.00	7	394	1.77%
2024/04/23	1	53.70	0	0.00	53.60	1	395	0.25%
2024/04/22	11	53.45	0	0.00	53.50	11	395	2.78%
2024/04/19	15	54.47	0	0.00	54.30	15	391	3.83%
2024/04/18	8	54.61	0	0.00	54.60	8	384	2.08%
2024/04/17	7	54.69	4	54.30	54.50	3	386	0.78%
2024/04/16	10	53.90	0	0.00	53.80	10	385	2.59%
2024/04/15	11	55.11	1	56.00	55.20	10	378	2.64%
2024/04/12	0	0.00	4	55.10	55.00	-4	373	-1.07%
2024/04/11	1	55.30	1	54.90	55.10	0	365	0.00%
2024/04/09	6	54.13	0	0.00	54.60	6	364	1.65%
2024/04/03	2	53.60	0	0.00	53.80	2	364	0.55%
2024/04/01	0	0.00	0.1	54.00	53.70	-0.1	360	-0.03%
2024/03/29	0	0.00	0	54.20	53.50	0	358	0.00%
2024/03/26	2	54.20	0	0.00	53.20	2	350	0.57%
2024/03/25	0	0.00	2	55.10	54.30	-2	343	-0.58%
2024/03/21	0	54.20	0	0.00	54.10	0	337	0.00%
2024/03/20	0	54.40	0	0.00	54.20	0	334	0.00%
2024/03/19	0	0.00	5	54.00	54.20	-5	329	-1.52%
2024/03/18	0	52.40	0	53.40	52.80	0	316	0.00%
2024/03/15	0	52.70	0	0.00	52.30	0	315	0.00%
2024/03/13	0	53.10	0	0.00	52.90	0	312	0.00%
2024/03/12	0	53.30	0	0.00	52.90	0	310	0.00%
2024/03/11	2	51.90	0	0.00	52.10	2	307	0.65%
2024/03/08	0.1	52.50	1	51.90	51.90	-0.9	302	-0.30%
2024/03/05	0	51.90	0	0.00	52.20	0	285	0.00%
2024/03/04	0	53.20	0	0.00	52.90	0	276	0.00%
2024/02/29	0	0.00	5	52.70	52.50	-5	264	-1.89%
2024/02/26	0	0.00	3	52.67	52.60	-3	238	-1.26%
2024/02/23	0	0.00	1	51.20	51.70	-1	227	-0.44%
2024/02/21	0	0.00	1	50.40	50.50	-1	196	-0.51%
2024/02/20	0	0.00	0	49.60	49.55	0	187	0.00%
2024/02/16	1	49.05	6	49.10	49.15	-5	183	-2.72%
2024/02/15	0	48.80	1	48.50	48.50	-1	180	-0.55%
2024/02/01	0.1	47.80	0	0.00	47.70	0.1	181	0.03%
2024/01/30	1	47.55	0	0.00	47.55	1	184	0.54%
2024/01/29	0	0.00	1	48.10	47.85	-1	184	-0.54%
2024/01/26	1	48.15	0	0.00	48.05	1	188	0.53%
2024/01/25	0	0.00	1	48.00	47.85	-1	189	-0.53%
2024/01/24	0	0.00	2	47.95	47.80	-2	191	-1.05%
2024/01/23	1	47.75	0	0.00	47.65	1	192	0.52%
2024/01/18	2	47.15	0	0.00	47.35	2	195	1.03%
2024/01/17	0	0.00	2	47.90	47.40	-2	197	-1.02%
2024/01/16	1	47.65	0	0.00	47.60	1	197	0.51%
2024/01/12	3	47.72	0	0.00	47.70	3	201	1.49%
2024/01/11	2	47.18	0	0.00	47.50	2	204	0.98%
2024/01/03	0	0.00	5	49.65	49.45	-5	251	-1.99%
2023/12/25	0	48.25	0	0.00	48.10	0	255	0.00%
2023/12/05	0	0.00	3	49.15	49.20	-3	253	-1.18%
2023/12/04	0	0.00	3	48.85	48.80	-3	252	-1.19%
2023/11/24	0	0.00	1	48.05	47.90	-1	247	-0.40%
2023/11/21	1	47.85	1	48.20	47.85	0	249	0.00%
2023/11/16	0	0.00	1.2	47.96	48.00	-1.2	261	-0.46%
2023/11/15	1	47.70	1	47.80	47.60	0	261	0.00%
2023/11/09	0	0.00	1	47.65	47.50	-1	269	-0.37%
2023/11/08	0	0.00	3	47.20	47.35	-3	272	-1.10%
2023/11/06	5	46.67	0	0.00	46.60	5	274	1.82%
2023/11/03	0	0.00	1	46.65	46.40	-1	274	-0.36%
2023/11/02	1	45.80	0	0.00	45.80	1	275	0.36%
2023/10/20	1.4	45.11	0	0.00	44.90	1.4	465	0.30%
2023/10/16	0	47.75	0	0.00	47.75	0	466	0.00%
2023/10/13	0	0.00	1	47.80	47.40	-1	474	-0.21%
2023/10/12	0.2	47.30	4	47.21	47.40	-3.8	490	-0.77%
2023/10/11	0	0.00	2	46.38	46.95	-2	489	-0.41%
2023/09/19	0	0.00	2	45.90	45.85	-2	494	-0.40%
2023/09/18	1	45.15	0	0.00	45.40	1	494	0.20%
2023/09/12	0.1	44.85	0	0.00	44.70	0.1	493	0.02%
2023/09/11	2	44.90	0	0.00	44.85	2	494	0.40%
2023/09/06	0.3	46.40	0	0.00	46.25	0.3	491	0.07%
2023/09/05	0	0.00	5	46.15	46.45	-5	491	-1.02%
2023/09/04	0	0.00	1	45.85	46.20	-1	490	-0.20%
2023/09/01	1	45.50	0	0.00	45.80	1	490	0.20%
2023/08/30	0.1	45.15	0	0.00	45.20	0.1	496	0.02%
2023/08/29	0	44.80	0	0.00	44.80	0	502	0.00%
2023/08/28	1.1	44.27	0	0.00	44.45	1.1	503	0.22%
2023/08/25	2	44.90	0	0.00	44.80	2	500	0.40%
2023/08/24	4	45.10	0	0.00	44.85	4	500	0.80%
2023/08/23	0.1	44.97	0	0.00	44.90	0.1	500	0.02%
2023/08/15	0.2	45.95	0	0.00	45.50	0.2	480	0.04%
2023/08/14	1	45.65	0	0.00	45.40	1	476	0.21%
2023/08/11	5	46.60	0	0.00	46.80	5	471	1.06%
2023/08/10	0.1	46.40	0	0.00	46.15	0.1	470	0.02%
2023/08/08	0.2	46.91	0	0.00	46.70	0.2	466	0.04%
2023/08/07	1.1	46.48	0	46.35	46.95	1	471	0.22%
2023/08/04	3.1	46.75	0	0.00	46.60	3.1	467	0.67%
2023/08/02	3.1	50.36	0	0.00	50.60	3.1	446	0.69%
2023/08/01	7.2	52.31	0	0.00	51.30	7.2	438	1.64%
2023/07/31	3.1	52.43	0	0.00	52.60	3.1	418	0.74%
2023/07/28	3	51.70	3	51.90	51.90	0	383	0.00%
2023/07/27	1	51.21	2	51.30	51.20	-1	374	-0.26%
2023/07/26	1.1	51.92	2	51.40	51.70	-0.9	363	-0.25%
2023/07/25	2	50.65	8	50.30	50.30	-6	331	-1.81%
2023/07/24	0	0.00	1	49.50	49.65	-1	300	-0.33%
2023/07/21	2	48.35	0	0.00	48.80	2	291	0.69%
2023/07/20	0	0.00	57	48.59	48.40	-57	290	-19.63%
2023/07/19	3	48.17	0	0.00	47.95	3	283	1.06%
2023/07/18	5	48.64	0	0.00	48.45	5	283	1.77%
2023/07/17	6	49.08	2	49.25	49.50	4	273	1.46%
2023/07/14	0	0.00	3	47.30	47.25	-3	255	-1.17%
2023/07/11	1	46.30	0	0.00	46.25	1	274	0.36%
2023/07/07	0	0.00	2	47.00	47.50	-2	272	-0.73%
2023/07/05	1	47.60	1	47.55	47.70	0	267	0.00%
2023/07/03	0	0.00	10	46.41	46.40	-10	256	-3.90%
2023/06/30	0	0.00	8	46.30	46.10	-8	256	-3.12%
2023/06/29	0	0.00	3	46.40	46.30	-3	258	-1.16%
2023/06/26	0	0.00	1	46.50	46.50	-1	263	-0.38%
2023/06/19	1	45.95	0	0.00	45.90	1	268	0.37%
2023/06/14	2	46.15	0	0.00	46.25	2	284	0.70%
2023/06/06	3	46.27	0	0.00	46.05	3	285	1.05%
2023/06/05	0	0.00	4	46.59	46.55	-4	285	-1.40%
2023/06/02	1	45.90	10	46.60	46.30	-9	291	-3.09%
2023/05/30	2	45.70	0	0.00	45.75	2	297	0.67%
2023/05/29	0	0.00	3	45.75	45.70	-3	298	-1.01%
2023/05/26	0	0.00	0	45.35	45.50	0	299	0.00%
2023/05/22	1	45.25	0	0.00	45.25	1	297	0.34%
2023/05/18	0.5	45.00	1	45.05	45.15	-0.5	297	-0.17%
2023/05/17	0	0.00	1	44.95	45.10	-1	296	-0.34%
2023/05/12	0	0.00	0	44.90	44.85	0	295	0.00%
2023/05/10	1	45.15	0	0.00	45.15	1	284	0.35%
2023/05/09	0	0.00	1	45.35	44.95	-1	278	-0.36%
2023/05/08	1	45.25	1	45.60	45.30	0	273	0.00%
2023/05/04	0	0.00	8	44.75	44.75	-8	261	-3.06%
2023/05/03	0	0.00	42	44.64	44.65	-42	261	-16.04%
2023/04/25	0.1	43.60	0	0.00	43.45	0.1	249	0.04%
2023/04/21	1.1	44.04	0	0.00	43.90	1.1	240	0.46%
2023/04/19	0.1	44.20	0	0.00	44.25	0.1	231	0.04%
2023/04/18	0.2	44.62	1	44.45	44.35	-0.8	227	-0.35%
2023/04/17	1	44.90	2	44.90	44.95	-1	218	-0.46%
2023/04/14	2	44.48	0	0.00	44.60	2	213	0.94%
2023/04/12	2	44.20	2	44.20	44.20	0	196	0.00%
2023/04/07	0	0.00	2	43.95	43.95	-2	190	-1.05%
2023/04/06	0	44.15	2	43.85	43.80	-2	187	-1.07%
2023/03/29	0	44.00	0	0.00	43.75	0	180	0.00%
2023/03/27	1	43.80	0	0.00	43.55	1	177	0.56%
2023/03/23	0	43.65	0	0.00	43.85	0	171	0.00%
2023/03/22	3	43.93	1	43.85	43.80	2	168	1.19%
2023/03/20	0	0.00	1	43.25	43.25	-1	150	-0.66%
2023/03/17	0	0.00	1	43.25	43.10	-1	147	-0.68%
2023/03/16	2	43.20	2	43.00	42.90	0	140	0.00%
2023/03/14	0	42.25	2	42.20	42.15	-2	132	-1.51%
2023/03/13	0	42.70	0	0.00	42.25	0	132	0.00%
2023/03/08	0	0.00	3	43.10	43.10	-3	127	-2.35%
2023/03/07	1	42.90	0	0.00	42.70	1	124	0.80%
2023/03/06	1	43.50	0	0.00	43.70	1	114	0.87%
2023/03/03	1	43.35	3	43.40	43.45	-2	107	-1.86%
2023/03/02	0	42.85	1	42.65	42.80	-1	101	-0.99%
2023/03/01	0	42.55	0	0.00	42.55	0	100	0.00%
2023/02/20	0	0.00	0	42.00	42.00	0	92	0.00%
2023/02/16	0	41.95	0	41.50	41.95	0	98	0.00%
2023/02/15	0	0.00	1	41.35	41.20	-1	98	-1.02%
2023/02/13	0	41.40	0	0.00	41.00	0	95	0.00%
2023/02/08	0	40.80	0	0.00	41.00	0	93	0.00%
2023/02/06	0	41.50	0	0.00	40.80	0	94	0.00%
2023/02/01	0	0.00	1	40.80	40.75	-1	92	-1.09%
2023/01/31	0	0.00	1	40.15	40.20	-1	90	-1.10%
2023/01/17	0	0.00	0	39.60	39.60	0	91	0.00%
2023/01/13	1	39.40	0	0.00	39.50	1	93	1.07%
2023/01/10	0.1	39.70	1	39.90	39.90	-0.9	114	-0.80%
2023/01/06	0	39.90	0	0.00	39.50	0	115	0.00%
2023/01/05	0	39.50	0	0.00	39.30	0	118	0.00%
2022/11/24	0.5	39.15	0	0.00	39.10	0.5	158	0.32%
2022/11/22	0	0.00	1	38.90	38.90	-1	168	-0.59%
2022/11/21	0	39.25	3	39.03	38.90	-3	180	-1.65%
2022/11/11	0.1	38.60	0	0.00	38.75	0.1	191	0.05%
2022/11/01	0	37.90	0	0.00	38.05	0	205	0.00%
2022/10/31	0	0.00	0	37.80	37.90	0	204	0.00%
2022/10/28	0	0.00	1	37.85	37.90	-1	205	-0.49%
2022/10/27	1	37.45	0	0.00	37.55	1	206	0.48%
2022/10/21	1	37.15	0	0.00	37.55	1	204	0.49%
2022/10/20	1	36.55	0	0.00	37.20	1	203	0.49%
2022/09/27	0	39.55	0	0.00	39.30	0	168	0.00%
2022/09/26	0	0.00	1	39.80	39.80	-1	166	-0.60%
2022/09/23	1	40.20	0	40.50	40.25	1	164	0.61%
2022/09/22	1	40.30	0	0.00	40.35	1	166	0.60%
2022/09/19	1	40.60	0	0.00	40.65	1	164	0.61%
2022/09/15	0	0.00	1	41.25	41.25	-1	167	-0.60%
2022/09/12	0	0.00	2	41.50	41.45	-2	170	-1.17%
2022/09/07	3	39.90	0	0.00	40.15	3	170	1.76%
2022/09/06	3	40.73	0	0.00	40.50	3	167	1.79%
2022/09/05	2	41.15	0	0.00	41.15	2	166	1.20%
2022/09/01	0	41.30	0	0.00	40.95	0	164	0.00%
2022/08/22	1	43.60	0	0.00	43.70	1	130	0.77%
2022/08/16	1	43.75	0	0.00	43.90	1	123	0.81%
2022/08/15	2	43.40	5	43.60	43.85	-3	122	-2.45%
2022/08/03	1	41.45	0	0.00	41.60	1	117	0.85%
2022/06/30	5	41.10	0	0.00	41.05	5	151	3.29%
2022/06/29	0.3	41.65	0	0.00	41.60	0.3	150	0.17%
2022/06/23	0	0.00	3	41.25	41.35	-3	156	-1.92%
2022/06/17	1	42.45	0	0.00	42.65	1	156	0.64%
2022/06/16	1	42.95	0	0.00	42.90	1	159	0.63%
2022/06/15	1	42.90	0	0.00	43.10	1	160	0.62%
2022/06/10	0	0.00	1	43.20	43.40	-1	169	-0.59%
2022/06/07	0	0.00	2	43.50	43.35	-2	181	-1.10%
2022/06/06	0	0.00	1	43.50	43.55	-1	188	-0.53%
2022/05/27	3	42.83	0	0.00	42.85	3	202	1.48%
2022/05/24	0	0.00	5	42.25	42.30	-5	210	-2.38%
2022/05/18	0.1	42.90	0	0.00	42.65	0.1	221	0.05%
2022/05/13	6	42.00	0	0.00	41.95	6	228	2.63%
2022/05/12	2	42.05	0.3	42.25	41.85	1.7	228	0.76%
2022/05/05	2	42.60	0	0.00	42.65	2	239	0.84%
2022/04/27	1	41.40	0	0.00	41.90	1	260	0.38%
2022/04/15	0	43.30	0	0.00	43.05	0	283	0.00%
2022/04/12	1	42.65	0	0.00	42.65	1	295	0.34%
2022/04/06	0	0.00	2	43.30	43.20	-2	307	-0.65%
2022/04/01	1	43.15	2	43.15	43.15	-1	313	-0.32%
2022/03/28	0	43.95	0	0.00	43.50	0	338	0.00%
2022/03/25	1	43.55	0	0.00	43.55	1	339	0.29%
2022/03/23	3	44.00	0	0.00	43.55	3	358	0.84%
2022/03/21	2	44.20	1	44.10	44.20	1	364	0.27%
2022/03/18	0	0.00	2	43.90	43.85	-2	374	-0.53%
2022/03/17	0	0.00	0	43.90	43.85	0	384	0.00%
2022/03/10	0	0.00	3	43.15	43.20	-3	475	-0.63%
2022/03/09	0	0.00	2	43.50	43.25	-2	476	-0.42%
2022/03/08	3	42.77	3	42.75	42.85	0	481	0.00%
2022/03/02	0	0.00	5	42.70	42.70	-5	532	-0.94%
2022/03/01	5	42.30	5	42.60	42.65	0	552	0.00%
2022/02/24	10	42.00	0	0.00	42.15	10	606	1.65%
2022/02/22	10	42.45	0	0.00	42.55	10	636	1.57%
2022/02/21	0	45.55	0	0.00	42.95	0	646	0.00%
2022/02/18	0	0.00	0	43.60	43.35	0	647	0.00%
2022/02/11	0	0.00	1	43.00	43.00	-1	674	-0.15%
2022/02/10	1	42.70	0	0.00	42.75	1	688	0.15%
2022/02/08	1	42.20	0	0.00	42.45	1	760	0.13%
2022/01/24	1	42.40	0	0.00	42.45	1	796	0.13%
2022/01/19	3	42.38	0	0.00	42.30	3	796	0.38%
2022/01/17	1.1	41.88	0	0.00	42.00	1.1	793	0.14%
2022/01/14	1	41.55	0	0.00	41.60	1	798	0.13%
2022/01/12	0.1	42.30	0	0.00	42.25	0.1	827	0.01%
2022/01/11	0.1	42.30	0.2	42.30	42.20	-0.1	855	-0.01%
2022/01/06	1	43.75	0	0.00	43.90	1	891	0.11%
2021/12/30	2	45.38	4	45.30	45.25	-2	901	-0.22%
2021/12/28	2	44.70	0	0.00	44.80	2	906	0.22%
2021/12/27	1	44.50	0	0.00	44.85	1	913	0.11%
2021/12/24	1	44.50	0	0.00	44.55	1	934	0.11%
2021/12/23	1	44.50	0	0.00	44.55	1	939	0.11%
2021/12/20	1	45.25	0	0.00	44.90	1	1,069	0.09%
2021/12/17	1	45.70	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.35	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	46.40	0	0.00	46.60	1	1,090	0.09%
2021/12/10	1	48.35	4	48.01	47.95	-3	1,074	-0.28%
2021/12/08	1	47.60	4	48.08	48.15	-3	1,052	-0.29%
2021/12/07	4	48.13	1	47.90	47.75	3	1,042	0.29%
2021/11/30	0	0.00	10.2	47.21	46.95	-10.2	977	-1.04%
2021/11/29	1.2	46.68	0	0.00	46.90	1.2	953	0.13%
2021/11/26	1	45.70	1	45.75	46.95	0	935	0.00%
2021/11/25	3	46.98	0	0.00	46.20	3	926	0.32%
2021/11/24	20	46.83	3	46.60	47.20	17	911	1.86%
2021/11/22	1	44.65	1	44.90	45.20	0	857	0.00%
2021/11/19	1	44.10	0	0.00	45.15	1	846	0.12%
2021/11/18	0	0.00	3	43.68	44.00	-3	826	-0.36%
2021/11/16	0	0.00	2	43.63	43.80	-2	810	-0.25%
2021/11/15	2	43.35	1	43.45	43.65	1	808	0.12%
2021/11/12	0	0.00	7	42.37	42.60	-7	807	-0.87%
2021/11/11	1	42.30	0	0.00	42.30	1	811	0.12%
2021/11/09	2	43.20	1	44.25	43.30	1	806	0.12%
2021/11/08	31	44.47	2	44.55	44.80	29	794	3.65%
2021/11/05	0	0.00	8.2	43.03	43.60	-8.2	765	-1.07%
2021/11/04	3	41.80	3	42.50	41.95	0	729	0.00%
2021/11/03	3	42.13	0	0.00	42.15	3	725	0.41%
2021/11/02	19	41.85	0	0.00	41.90	19	722	2.63%
2021/11/01	5	41.35	1.2	41.39	41.60	3.8	709	0.53%
2021/10/29	1	39.95	5.1	40.10	40.30	-4.1	700	-0.58%
2021/10/28	0.3	39.95	0	0.00	39.95	0.3	701	0.05%
2021/10/27	5	39.50	0	0.00	39.55	5	705	0.71%
2021/10/19	0.2	39.85	0	0.00	39.60	0.2	710	0.03%
2021/10/18	4	42.70	7	42.77	42.95	-3	686	-0.44%
2021/10/15	1	42.10	2	42.25	42.10	-1	662	-0.15%
2021/10/14	0	0.00	5	41.75	41.80	-5	660	-0.76%
2021/10/13	2	41.85	0	0.00	41.70	2	667	0.30%
2021/10/12	1	42.15	0	0.00	42.20	1	678	0.15%
2021/10/08	0	0.00	2	42.85	42.20	-2	682	-0.29%
2021/10/07	0	0.00	5	42.50	42.55	-5	687	-0.73%
2021/10/01	0	0.00	1	42.10	41.15	-1	807	-0.12%
2021/09/28	19	45.19	9	45.41	45.20	10	753	1.33%
2021/09/27	6	44.37	1	44.30	43.75	5	685	0.73%
2021/09/24	6	43.86	7	42.74	43.95	-1	644	-0.16%
2021/09/23	0	0.00	1	41.95	42.00	-1	614	-0.16%
2021/09/17	1	41.75	0	0.00	41.85	1	615	0.16%
2021/09/16	2	42.10	0	0.00	41.60	2	617	0.32%
2021/09/06	1	41.25	0	0.00	41.05	1	609	0.16%
2021/08/30	0	0.00	1	40.95	40.95	-1	600	-0.17%
2021/08/23	0	0.00	5	39.40	39.75	-5	592	-0.84%
2021/08/17	10	39.90	0	0.00	39.60	10	582	1.72%
2021/08/12	0	0.00	1	39.70	40.00	-1	567	-0.18%
2021/08/10	0	0.00	7	40.17	40.15	-7	564	-1.24%
2021/08/05	0	0.00	0	41.30	41.15	0	573	0.00%
2021/07/28	2	40.65	0	0.00	40.45	2	587	0.34%
2021/07/27	2	41.65	0	0.00	41.55	2	594	0.34%
2021/07/23	0	0.00	1	41.75	41.90	-1	592	-0.17%
2021/07/20	2	41.05	1	41.30	40.75	1	606	0.16%
2021/07/19	5	42.00	1	42.20	41.80	4	604	0.66%
2021/07/15	0	0.00	0	40.75	40.75	0	598	0.00%
2021/07/14	0	0.00	2	40.85	40.80	-2	603	-0.33%
2021/07/13	5	41.42	5	41.36	40.85	0	605	0.00%
2021/07/12	4	41.25	7	41.49	41.50	-3	564	-0.53%
2021/07/09	5	40.63	8	40.92	41.00	-3	534	-0.56%
2021/07/08	0	0.00	1	39.60	39.60	-1	480	-0.21%
2021/07/02	0	0.00	0	38.85	38.80	0	496	0.00%
2021/07/01	0	0.00	4	39.05	38.95	-4	499	-0.80%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/25	0.1	37.80	1	38.00	38.05	-0.9	533	-0.18%
2021/06/23	0	0.00	0	37.70	37.75	0	537	0.00%
2021/06/21	2	37.60	0	0.00	37.55	2	539	0.37%
2021/06/17	1	37.90	0	0.00	38.00	1	554	0.18%
2021/06/16	0	0.00	1	38.20	38.30	-1	557	-0.18%
2021/06/15	0	0.00	1	38.45	38.40	-1	562	-0.18%
2021/05/25	1	36.40	0	0.00	36.40	1	738	0.14%
2021/05/18	1	35.70	0	0.00	36.15	1	756	0.13%
2021/05/13	0	0.00	1	36.30	35.75	-1	738	-0.14%
2021/05/12	1	35.70	0	0.00	36.20	1	729	0.14%
2021/05/11	2	37.48	1	37.40	37.45	1	706	0.14%
2021/05/04	5	37.07	0	0.00	37.35	5	688	0.73%
2021/04/27	1	39.80	0	0.00	39.85	1	651	0.15%
2021/04/26	0	0.00	1	39.00	39.35	-1	637	-0.16%
2021/04/22	1	38.30	0	0.00	38.30	1	621	0.16%
2021/04/21	0	0.00	3	38.97	39.30	-3	609	-0.49%
2021/04/20	7	38.90	0	0.00	38.75	7	598	1.17%
2021/04/13	1	38.15	3	38.15	38.00	-2	567	-0.35%
2021/04/09	1	38.65	0	0.00	38.40	1	568	0.18%
2021/04/07	0	0.00	1	38.10	38.00	-1	554	-0.18%
2021/04/06	4	38.00	0	0.00	37.90	4	550	0.73%
2021/04/01	2	38.00	5	37.98	37.90	-3	545	-0.55%
2021/03/31	2	37.75	2	37.93	38.05	0	532	0.00%
2021/03/24	0	0.00	0	36.50	36.90	0	485	0.00%
2021/03/23	0	0.00	1	36.90	36.85	-1	483	-0.21%
2021/03/22	1	37.15	1	37.25	37.10	0	477	0.00%
2021/03/16	1	36.80	0	0.00	36.85	1	447	0.22%
2021/03/12	0	36.50	0	0.00	36.35	0	429	0.00%
2021/03/05	0	35.35	0	0.00	35.35	0	371	0.00%
2021/03/02	0	0.00	1	35.20	35.10	-1	361	-0.28%
2021/02/26	1	35.35	3	35.40	35.30	-2	353	-0.57%
2021/02/25	2	35.93	3	36.08	36.00	-1	337	-0.30%
2021/02/23	0	0.00	4	34.10	34.10	-4	275	-1.45%
2021/01/21	1	32.95	0	0.00	32.85	1	255	0.39%
2021/01/20	1	33.10	0	0.00	32.95	1	253	0.39%
2021/01/18	1	33.45	0	0.00	33.45	1	242	0.41%
2021/01/15	0	0.00	1	33.90	33.85	-1	240	-0.42%
2021/01/12	0	0.00	1	34.15	33.65	-1	253	-0.39%
2021/01/11	1	33.90	0	0.00	34.10	1	249	0.40%
2021/01/05	0	0.00	1	34.50	34.40	-1	231	-0.43%
2020/12/31	2	34.05	0	0.00	34.00	2	210	0.95%
2020/12/11	1	33.65	0	0.00	33.55	1	200	0.50%
2020/11/17	5	32.70	0	0.00	33.00	5	306	1.63%
2020/10/22	0	0.00	5	32.30	32.35	-5	369	-1.35%
2020/10/21	5	33.05	0	0.00	32.70	5	372	1.34%
2020/09/30	0.2	31.20	0	0.00	31.35	0.2	381	0.04%
2020/09/15	0	0.00	2	32.25	32.30	-2	390	-0.51%
2020/09/11	0	0.00	6	32.65	32.55	-6	382	-1.57%
2020/09/10	7	34.86	0	0.00	34.85	7	369	1.90%
2020/09/09	1	34.85	0	0.00	34.80	1	355	0.28%
2020/09/07	0	0.00	25	34.80	34.80	-25	360	-6.93%
2020/08/20	0	0.00	15	34.10	34.15	-15	306	-4.89%
2020/08/18	0	0.00	1	35.00	35.15	-1	295	-0.34%
2020/08/17	1	35.05	1	34.90	34.80	0	295	0.00%
2020/08/14	2	34.33	0	0.00	34.35	2	286	0.70%
2020/08/13	1	34.70	0	0.00	34.20	1	286	0.35%
2020/08/12	1	34.80	1	34.50	34.60	0	283	0.00%
2020/08/11	10	34.20	0	0.00	34.05	10	275	3.64%
2020/08/06	10	34.10	0	0.00	33.90	10	282	3.54%
2020/08/05	20	33.30	0	0.00	34.40	20	283	7.07%
2020/07/23	4	33.95	0	0.00	33.90	4	457	0.87%
2020/07/22	0	0.00	1	33.95	34.00	-1	457	-0.22%
2020/07/21	0	0.00	0.1	34.00	34.00	-0.1	458	-0.03%
2020/07/20	1	33.95	0	0.00	33.85	1	456	0.22%
2020/07/03	0	0.00	2	33.75	33.90	-2	450	-0.44%
2020/07/02	1	33.90	0	0.00	33.85	1	451	0.22%
2020/07/01	0	0.00	1.1	33.57	33.55	-1.1	449	-0.24%
2020/06/30	0	0.00	1	33.55	33.40	-1	449	-0.22%
2020/06/24	0	0.00	0	33.30	33.30	0	453	-0.01%
2020/06/22	0	0.00	1	33.70	33.70	-1	456	-0.22%
2020/06/11	0	0.00	1	33.80	33.40	-1	489	-0.20%
2020/06/08	0.1	34.20	0	0.00	34.20	0.1	530	0.02%
2020/06/04	0	0.00	1	34.00	34.10	-1	554	-0.18%
2020/05/28	0	0.00	4	33.75	33.60	-4	552	-0.72%
2020/05/27	0	0.00	2	34.10	34.25	-2	554	-0.36%
2020/05/26	0	0.00	2	33.60	33.50	-2	548	-0.36%
2020/05/22	1	33.55	20	33.59	33.45	-19	548	-3.46%
2020/05/21	2	34.18	2	34.23	34.20	0	546	0.00%
2020/05/20	0	0.00	1	33.65	33.70	-1	542	-0.18%
2020/05/14	0	0.00	2	33.78	33.65	-2	536	-0.37%
2020/05/11	2	33.65	0	0.00	33.65	2	531	0.38%
2020/05/08	1	34.15	0	0.00	33.95	1	521	0.19%
2020/05/07	1	34.15	0	0.00	34.50	1	513	0.19%
2020/05/05	3	34.68	13	35.30	34.30	-10	505	-1.98%
2020/05/04	21	35.97	0.6	35.20	35.20	20.4	480	4.25%
2020/04/30	6	35.83	2	35.95	35.95	4	420	0.95%
2020/04/27	0	0.00	1	30.95	31.00	-1	381	-0.26%
2020/04/17	10	31.35	0	0.00	31.20	10	387	2.58%
2020/04/16	10	31.10	1	31.20	31.15	9	383	2.35%
2020/04/13	0	0.00	2	30.33	30.40	-2	376	-0.53%
2020/03/27	1	28.90	0	0.00	28.85	1	361	0.28%
2020/03/23	2	27.00	0	0.00	26.90	2	348	0.57%
2020/03/19	1	26.00	7	25.85	25.90	-6	340	-1.76%
2020/03/18	0	0.00	9	28.75	28.60	-9	327	-2.75%
2020/03/17	0	0.00	1	29.20	29.15	-1	320	-0.31%
2020/03/16	1	30.05	0	0.00	29.90	1	314	0.32%
2020/03/13	0	0.00	32	29.94	30.65	-32	310	-10.30%
2020/03/11	31	33.73	0	0.00	33.70	31	272	11.39%
2020/03/10	2	34.03	0	0.00	34.70	2	252	0.79%
2020/03/09	0	37.20	0	0.00	34.80	0	244	0.00%
2020/03/03	1	35.55	0	0.00	35.50	1	235	0.42%
2020/02/27	0	35.70	0	0.00	35.70	0	229	0.00%
2020/02/10	1	35.80	0	0.00	36.05	1	256	0.39%
2020/02/05	0	0.00	1	35.80	35.80	-1	252	-0.40%
2020/02/03	1	35.10	0	0.00	35.60	1	254	0.39%
2020/01/30	1	35.25	0	0.00	35.15	1	257	0.39%
2020/01/15	0	0.00	1	36.30	36.40	-1	242	-0.41%
2020/01/02	0	0.00	5	35.90	36.10	-5	231	-2.16%
2019/12/17	0	0.00	1	36.30	36.30	-1	244	-0.41%
2019/12/11	1	35.65	0	0.00	35.80	1	246	0.40%
2019/11/20	3	36.60	0	0.00	36.70	3	242	1.24%
2019/11/14	4	36.40	0	0.00	36.25	4	244	1.63%
2019/11/06	0	0.00	1	35.70	35.40	-1	234	-0.43%
2019/11/05	0	0.00	1	35.60	35.60	-1	234	-0.43%
2019/10/30	2	35.98	0	0.00	36.00	2	255	0.78%
2019/10/25	0	0.00	1	34.90	35.00	-1	280	-0.36%
2019/10/14	0	0.00	1	34.40	34.50	-1	368	-0.27%
2019/10/04	0	0.00	0.4	34.60	34.50	-0.4	410	-0.10%
2019/09/27	1	34.75	0	0.00	34.60	1	468	0.21%
2019/09/25	0.1	35.20	0	0.00	34.90	0.1	471	0.03%
2019/08/27	2	34.88	0	0.00	34.80	2	485	0.41%
2019/08/23	1	34.90	0	0.00	35.00	1	490	0.20%
2019/08/19	1	34.40	0	0.00	34.95	1	486	0.21%
2019/08/12	0	0.00	2	34.45	34.50	-2	471	-0.42%
2019/08/08	1	34.55	0	0.00	34.50	1	480	0.21%
2019/08/06	0	0.00	1	34.15	34.15	-1	483	-0.21%
2019/07/30	2	35.40	0	0.00	35.30	2	479	0.42%
2019/07/25	2	38.70	0	0.00	38.50	2	422	0.47%
2019/07/24	0	0.00	5	38.75	38.80	-5	403	-1.24%
2019/07/23	0	0.00	4	38.80	38.80	-4	397	-1.01%
2019/07/22	0	0.00	1	38.80	38.80	-1	393	-0.25%
2019/07/16	2	38.50	0	0.00	38.35	2	382	0.52%
2019/07/12	0	0.00	5	38.30	38.30	-5	372	-1.34%
2019/07/11	1	38.10	0	0.00	38.60	1	371	0.27%
2019/07/10	4	38.50	0	0.00	38.55	4	350	1.14%
2019/07/08	5	38.10	1	38.80	38.10	4	345	1.16%
2019/07/04	1	37.30	1	37.70	37.65	0	317	0.00%
2019/06/28	0	0.00	1	37.05	37.05	-1	312	-0.32%
2019/06/26	1	36.90	0	0.00	37.00	1	315	0.32%
2019/05/31	0	0.00	1	36.85	36.85	-1	394	-0.25%
2019/05/22	1	36.85	1	36.85	36.85	0	405	0.00%
2019/05/16	1	36.80	0	0.00	36.90	1	412	0.24%
2019/05/14	0	0.00	2	35.90	36.00	-2	398	-0.50%
2019/05/13	1	35.90	0	0.00	36.10	1	395	0.25%
2019/04/15	0	0.00	1	36.30	36.30	-1	330	-0.30%
2019/04/11	15	36.80	1	36.80	36.80	14	316	4.42%
2019/04/10	0	0.00	12	37.26	37.30	-12	307	-3.91%
2019/04/08	5	37.40	0	0.00	37.50	5	298	1.68%
2019/04/01	1	37.06	0	0.00	36.85	1	281	0.36%
2019/03/29	0	0.00	1	37.10	37.10	-1	275	-0.36%
2019/03/28	0	0.00	1	36.85	37.00	-1	273	-0.37%
2019/03/27	12	36.95	0	0.00	36.80	12	271	4.41%
2019/03/25	6	36.82	0	0.00	36.50	6	257	2.33%
2019/03/22	1	38.05	2	37.80	37.20	-1	247	-0.40%
2019/03/21	1	36.90	0	0.00	37.05	1	215	0.46%
2019/03/20	0	36.45	2	36.33	36.45	-2	207	-0.96%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/14	0	0.00	1	35.75	35.40	-1	183	-0.55%
2019/03/05	0	0.00	1	35.50	35.35	-1	160	-0.62%
2019/02/19	0	33.90	0	0.00	33.90	0	126	0.00%
2019/02/13	1	33.70	0	0.00	33.80	1	121	0.82%
2019/01/30	0	0.00	3	33.00	33.10	-3	111	-2.68%
2019/01/28	1	33.20	0	0.00	33.10	1	110	0.90%
2018/12/18	0	0.00	2	32.00	31.75	-2	159	-1.26%
2018/12/12	0	0.00	1	32.50	32.30	-1	171	-0.58%
2018/11/07	1	29.15	0	0.00	29.10	1	367	0.27%
2018/10/24	1	29.65	0	0.00	29.15	1	378	0.26%
2018/10/17	0	0.00	1	30.90	30.60	-1	373	-0.27%
2018/10/11	0	0.00	2	29.98	30.00	-2	372	-0.54%
2018/10/05	0	0.00	1	31.90	31.70	-1	361	-0.28%
2018/09/26	1	32.30	3	32.25	32.30	-2	358	-0.56%
2018/09/25	1	32.50	1	32.15	32.50	0	359	0.00%
2018/09/17	1	33.10	0	0.00	32.90	1	346	0.29%
2018/09/14	4	32.81	0	0.00	32.95	4	342	1.17%
2018/09/11	1	32.00	0	0.00	31.75	1	312	0.32%
2018/09/07	0	0.00	1	33.55	32.80	-1	303	-0.33%
2018/09/06	0	0.00	1	34.00	33.60	-1	297	-0.34%
2018/09/05	2	36.65	0	0.00	36.60	2	273	0.73%
2018/09/04	0	0.00	2	36.90	36.75	-2	257	-0.78%
2018/09/03	1	36.95	0	0.00	37.00	1	245	0.41%
2018/08/31	1	37.10	0	0.00	37.00	1	246	0.41%
2018/08/29	0	0.00	1	37.10	37.25	-1	238	-0.42%
2018/08/27	0	0.00	2	37.15	37.15	-2	222	-0.90%
2018/08/24	0	0.00	1	35.95	36.05	-1	205	-0.49%
2018/08/21	1	36.20	0	0.00	36.20	1	212	0.47%
2018/08/20	1	36.15	1	36.10	36.00	0	211	0.00%
2018/08/17	1	35.95	0	0.00	35.95	1	211	0.47%
2018/08/13	0	0.00	1	35.75	35.90	-1	202	-0.49%
2018/08/08	1	36.20	0	0.00	36.20	1	195	0.51%
2018/07/06	1	34.80	0	0.00	34.95	1	188	0.53%
2018/07/04	3	35.20	0	0.00	35.15	3	187	1.60%
2018/06/11	2	35.60	0	0.00	35.50	2	212	0.94%
2018/06/08	2	35.30	0	0.00	35.20	2	216	0.92%
2018/06/04	1	35.75	0	0.00	36.00	1	215	0.46%
2018/06/01	0	0.00	1	35.65	35.55	-1	212	-0.47%
2018/05/30	2	35.20	0	0.00	35.30	2	210	0.95%
2018/05/24	1	35.50	3	35.50	35.50	-2	207	-0.96%
2018/05/21	0	0.00	2	35.60	35.55	-2	212	-0.94%
2018/05/14	1	35.20	0	0.00	35.10	1	220	0.45%
2018/05/10	0	0.00	2	35.75	35.70	-2	219	-0.91%
2018/05/02	0	0.00	3	36.00	36.00	-3	226	-1.32%
2018/04/30	0	0.00	5	35.70	35.70	-5	228	-2.19%
2018/04/23	0	0.00	1	35.30	35.20	-1	234	-0.43%
2018/04/17	0	0.00	1	35.50	35.50	-1	254	-0.39%
2018/04/16	1	35.20	0	0.00	35.40	1	255	0.39%
2018/04/12	1	35.65	0	0.00	35.65	1	260	0.38%
2018/04/10	2	36.10	0	0.00	36.00	2	260	0.77%
2018/03/29	1	36.15	1	36.30	36.20	0	257	0.00%
2018/03/21	0	0.00	1	35.90	35.95	-1	245	-0.41%
2018/03/20	3	35.80	0	0.00	35.80	3	245	1.22%
2018/03/19	1	35.95	0	0.00	35.90	1	243	0.41%
2018/03/16	0	36.10	0	0.00	35.85	0	241	0.00%
2018/03/15	5	35.25	0	0.00	35.65	5	250	1.99%
2018/03/14	1	35.30	0	0.00	35.35	1	247	0.40%
2018/03/13	3	35.28	0	0.00	35.25	3	245	1.22%
2018/03/05	0	34.50	0	0.00	34.40	0	237	0.00%
2018/02/06	1	32.90	0	0.00	33.00	1	307	0.33%
2018/02/05	1	34.00	0	0.00	34.10	1	301	0.33%
2018/01/30	1	34.50	0	0.00	34.55	1	321	0.31%
2018/01/24	5	34.55	0	0.00	34.45	5	334	1.49%
2018/01/18	0	0.00	2	34.65	34.70	-2	341	-0.59%
2018/01/16	0	0.00	1	34.35	34.40	-1	352	-0.28%
2018/01/15	3	34.40	0	0.00	34.30	3	363	0.82%
2018/01/05	0	0.00	5	35.55	35.55	-5	352	-1.42%
2018/01/02	0	0.00	1	36.00	36.00	-1	375	-0.27%