茂迪 (6244)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.65
漲跌
▼0.10
漲幅
-0.37%
成交量
2,127張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	26.83	2	26.65	26.65	0	3,158	0.00%
2024/04/25	2	27.15	2	27.13	26.75	0	3,162	0.00%
2024/04/24	2	27.63	112	27.38	27.35	-110	3,137	-3.51%	大賣/鉅額交易
2024/04/23	15	26.89	3	27.02	26.90	12	3,087	0.39%
2024/04/22	107	27.62	2	27.55	27.00	105	3,057	3.43%	大買/鉅額交易
2024/04/19	10	28.63	11	27.75	27.60	-1	3,058	-0.03%
2024/04/18	2	28.48	17	28.96	28.55	-15	2,712	-0.55%
2024/04/17	113	28.84	22	28.53	28.30	91	2,633	3.46%	大買/
2024/04/16	24	27.42	9	27.61	27.90	15	2,547	0.59%
2024/04/15	0	28.20	10	28.20	27.90	-10	2,549	-0.39%
2024/04/12	1	27.55	4	28.01	27.95	-3	2,517	-0.12%
2024/04/11	15	27.68	2	27.65	27.55	13	2,485	0.52%
2024/04/10	6	28.16	11	28.35	28.15	-5	2,465	-0.20%
2024/04/09	4	27.41	2	27.35	27.30	2	2,369	0.08%
2024/04/08	7	26.88	10	27.76	27.80	-3	2,351	-0.13%
2024/04/03	38	27.25	3	27.15	27.15	35	2,319	1.51%
2024/04/02	1	27.60	1	27.65	27.55	0	2,311	0.00%
2024/04/01	11	27.61	1	27.55	27.55	10	2,314	0.43%
2024/03/29	17	27.83	15	28.80	27.75	2	2,303	0.09%
2024/03/28	2	27.53	69	28.34	28.25	-67	2,231	-3.00%
2024/03/27	26	27.06	0	0.00	27.00	26	2,128	1.22%
2024/03/26	0	0.00	1.4	27.80	27.50	-1.4	2,131	-0.07%
2024/03/25	0.1	27.85	0	0.00	27.75	0.1	2,244	0.00%
2024/03/22	2	27.83	48	28.30	28.10	-46	2,246	-2.05%
2024/03/21	1.3	28.23	31	28.08	27.90	-29.7	2,120	-1.40%
2024/03/20	3	26.00	0	0.00	25.95	3	1,951	0.15%
2024/03/19	10	26.15	0	0.00	26.00	10	2,030	0.49%
2024/03/18	0	26.65	0	0.00	26.35	0	2,014	0.00%
2024/03/15	1	26.80	11	26.90	26.85	-10	2,008	-0.50%
2024/03/14	0	0.00	0.3	26.35	26.20	-0.3	1,946	-0.02%
2024/03/13	10	26.35	0.3	26.20	26.20	9.7	1,943	0.50%
2024/03/12	10	26.65	0	0.00	26.65	10	1,938	0.52%
2024/03/11	0	26.90	10	27.00	26.90	-10	1,928	-0.52%
2024/03/08	10	25.85	0	0.00	25.85	10	1,913	0.52%
2024/03/07	10	26.70	0	0.00	26.65	10	1,901	0.53%
2024/03/06	2	27.30	11	27.29	27.20	-9	1,899	-0.47%
2024/03/05	20	26.82	0	0.00	26.80	20	1,882	1.06%
2024/03/04	3	27.25	0	0.00	27.00	3	1,870	0.16%
2024/03/01	2	27.70	0	0.00	27.35	2	1,861	0.11%
2024/02/29	5	25.85	31	27.22	27.65	-26	1,826	-1.42%
2024/02/27	5.2	25.95	0	0.00	25.95	5.2	1,781	0.29%
2024/02/22	1	26.20	0	0.00	26.20	1	1,777	0.06%
2024/02/20	0.1	26.25	0	0.00	25.95	0.1	1,800	0.00%
2024/02/19	0.2	26.35	0	0.00	26.35	0.2	1,787	0.01%
2024/02/15	1.2	25.29	0	0.00	25.25	1.2	1,784	0.07%
2024/02/05	15	25.45	0	0.00	25.40	15	1,772	0.85%
2024/01/25	1	26.40	0	0.00	26.25	1	1,955	0.05%
2024/01/24	0	26.60	0	0.00	26.60	0	1,974	0.00%
2024/01/23	0	26.65	0	0.00	26.55	0	2,037	0.00%
2024/01/17	15	26.40	15	26.20	26.00	0	2,196	0.00%
2024/01/16	15	26.90	0	0.00	26.70	15	2,269	0.66%
2024/01/15	0	0.00	15	28.00	27.60	-15	2,351	-0.64%
2024/01/12	10	26.45	0	0.00	26.45	10	2,547	0.39%
2024/01/10	15	26.65	1	26.55	26.55	14	2,733	0.51%
2024/01/03	2	27.80	0	0.00	27.75	2	2,969	0.07%
2024/01/02	35	28.16	0	0.00	28.05	35	2,982	1.17%
2023/12/29	0	0.00	1	28.25	28.05	-1	3,043	-0.03%
2023/12/28	4	28.36	0	0.00	28.45	4	3,041	0.13%
2023/12/25	0	0.00	2	28.25	27.90	-2	3,064	-0.07%
2023/12/22	17	28.33	1	28.30	28.30	16	3,041	0.53%
2023/12/21	10	28.60	0	0.00	28.45	10	3,022	0.33%
2023/12/20	11	28.78	32	29.42	28.85	-21	2,991	-0.70%
2023/12/19	3	28.38	4	28.36	28.10	-1	2,852	-0.04%
2023/12/18	1	28.55	4	28.88	28.80	-3	2,836	-0.11%
2023/12/15	0	0.00	32	28.88	28.70	-32	2,832	-1.13%
2023/12/14	2	28.60	2	28.20	28.15	0	2,791	0.00%
2023/12/13	3	27.85	0	0.00	27.75	3	2,708	0.11%
2023/12/07	0	0.00	1	28.05	28.05	-1	2,768	-0.04%
2023/12/05	11	27.55	1	27.80	28.45	10	2,791	0.36%
2023/12/04	12	27.92	1	28.25	27.90	11	2,763	0.40%
2023/12/01	3	28.42	0	0.00	28.35	3	2,738	0.11%
2023/11/29	3	28.32	0	0.00	28.15	3	2,736	0.11%
2023/11/27	3	28.65	1	29.20	28.30	2	2,772	0.07%
2023/11/24	2	28.90	7	28.85	28.85	-5	2,761	-0.18%
2023/11/22	2	28.35	0	0.00	28.35	2	2,807	0.07%
2023/11/20	0	0.00	30	28.85	28.40	-30	2,813	-1.07%
2023/11/15	0	0.00	2	27.80	28.00	-2	2,807	-0.07%
2023/11/14	2	27.30	0	0.00	27.40	2	2,801	0.07%
2023/11/10	2	27.45	0	0.00	27.40	2	2,840	0.07%
2023/11/09	28	27.75	1	27.70	27.60	27	2,840	0.95%
2023/11/08	5	27.92	14	28.87	28.70	-9	2,802	-0.32%
2023/11/07	6	28.57	0	0.00	28.45	6	2,763	0.22%
2023/11/06	6	28.51	20	28.71	28.80	-14	2,786	-0.50%
2023/11/03	15	28.00	2	28.35	28.15	13	2,777	0.47%
2023/11/02	2	27.48	2	27.70	27.50	0	2,773	0.00%
2023/11/01	3	27.47	1	27.30	27.30	2	2,786	0.07%
2023/10/31	39	27.71	6	27.35	27.30	33	2,787	1.18%
2023/10/30	2	28.78	24	29.19	28.65	-22	2,760	-0.80%
2023/10/27	6	28.12	0	0.00	27.90	6	2,671	0.22%
2023/10/26	40	28.31	0	0.00	28.15	40	2,673	1.50%
2023/10/25	13	29.04	0	0.00	29.05	13	2,679	0.49%
2023/10/24	38	28.72	16	29.58	29.45	22	2,667	0.82%
2023/10/23	105	29.46	104	29.55	29.90	1	2,589	0.04%	大買/大賣/
2023/10/20	44	27.98	102	29.03	29.05	-58	2,528	-2.29%	大賣/
2023/10/19	7	28.69	8	28.66	28.45	-1	2,366	-0.04%
2023/10/18	1	29.45	41	29.47	29.30	-40	2,325	-1.72%
2023/10/17	2	28.85	1	29.00	29.05	1	2,255	0.04%
2023/10/16	4	29.03	2	29.33	28.90	2	2,244	0.09%
2023/10/13	0	0.00	0	28.05	27.95	0	2,173	0.00%
2023/10/05	0	0.00	44	28.16	28.65	-44	2,271	-1.94%
2023/10/04	37	27.09	0	0.00	27.05	37	2,236	1.65%
2023/10/02	3	27.10	0	0.00	27.20	3	2,399	0.13%
2023/09/20	1	26.75	0	0.00	26.40	1	3,004	0.03%
2023/09/19	10	26.85	0	0.00	26.85	10	3,043	0.33%
2023/09/15	0	0.00	11	27.79	27.50	-11	3,235	-0.34%
2023/09/14	0	0.00	0	27.40	27.45	0	3,647	0.00%
2023/09/12	10	27.05	0	0.00	27.10	10	3,889	0.26%
2023/09/11	10	27.70	0	0.00	27.40	10	3,933	0.25%
2023/09/06	0	28.60	0	28.45	28.25	0	4,122	0.00%
2023/09/05	0	28.70	0	0.00	28.60	0	4,165	0.00%
2023/09/04	1	28.55	0	0.00	28.45	1	4,249	0.02%
2023/08/31	0	0.00	1	29.20	29.35	-1	4,552	-0.02%
2023/08/29	22	28.93	1	28.75	28.60	21	4,686	0.45%
2023/08/28	0	0.00	1	29.25	28.75	-1	4,696	-0.02%
2023/08/25	1	28.05	2	28.50	28.55	-1	4,695	-0.02%
2023/08/24	4	28.31	0	0.00	28.20	4	4,806	0.08%
2023/08/22	3	27.95	0	0.00	28.00	3	4,980	0.06%
2023/08/17	0	0.00	2	28.45	28.45	-2	5,093	-0.04%
2023/08/10	11	28.65	0	0.00	28.35	11	5,522	0.20%
2023/08/08	11	29.05	2	29.85	29.05	9	5,679	0.16%
2023/08/02	12	29.67	10	29.80	29.45	2	6,419	0.03%
2023/07/31	4	30.28	0	0.00	30.05	4	7,170	0.06%
2023/07/28	0	0.00	2	30.60	30.65	-2	7,389	-0.03%
2023/07/27	0	0.00	16	30.42	30.45	-16	7,577	-0.21%
2023/07/26	10	29.80	0	0.00	29.75	10	7,874	0.13%
2023/07/25	2	30.03	3	30.25	30.25	-1	7,980	-0.01%
2023/07/24	4	29.79	2	29.85	29.90	2	8,168	0.02%
2023/07/21	0	0.00	4	30.64	30.30	-4	8,300	-0.05%
2023/07/20	4	31.31	2	31.25	31.15	2	8,520	0.02%
2023/07/19	36	31.53	0	0.00	31.25	36	8,722	0.41%
2023/07/18	27	32.12	0	0.00	31.90	27	9,859	0.27%
2023/07/17	0	0.00	12	33.22	33.05	-12	11,062	-0.11%
2023/07/14	1	32.55	1	32.65	32.55	0	11,866	0.00%
2023/07/13	11	32.48	0	0.00	32.30	11	12,521	0.09%
2023/07/12	20	33.00	0	0.00	32.75	20	12,611	0.16%
2023/07/11	11	33.45	0	0.00	33.45	11	12,674	0.09%
2023/07/10	3	33.85	4	33.99	33.55	-1	12,884	-0.01%
2023/07/07	78	33.94	1	33.80	33.75	77	13,498	0.57%
2023/07/06	0	0.00	56	35.05	34.75	-56	13,512	-0.41%
2023/07/05	15	34.50	34	35.14	34.50	-19	13,480	-0.14%
2023/07/04	2	34.08	1	34.50	34.00	1	13,445	0.01%
2023/06/30	0	0.00	3	34.30	34.10	-3	13,564	-0.02%
2023/06/29	0	0.00	1	33.85	33.95	-1	13,763	-0.01%
2023/06/28	0	0.00	11	34.26	33.35	-11	13,837	-0.08%
2023/06/27	1	33.50	1	33.70	33.25	0	13,985	0.00%
2023/06/26	14	33.38	0	0.00	33.25	14	14,697	0.10%
2023/06/21	36	34.11	34	34.27	34.25	2	14,890	0.01%
2023/06/20	3	33.40	77	34.79	34.60	-74	15,218	-0.49%
2023/06/19	13	32.69	1	32.80	32.80	12	15,091	0.08%
2023/06/16	13	32.71	11	33.15	33.40	2	15,871	0.01%
2023/06/15	0	0.00	3	32.65	32.50	-3	16,934	-0.02%
2023/06/14	3	32.60	0	0.00	32.60	3	17,638	0.02%
2023/06/13	11	32.33	3	32.50	32.35	8	17,951	0.04%
2023/06/12	1	32.60	1	32.60	32.50	0	18,348	0.00%
2023/06/09	0	0.00	3	33.60	33.60	-3	18,647	-0.02%
2023/06/08	0	0.00	2	33.78	33.75	-2	18,627	-0.01%
2023/06/07	33	33.53	1	33.75	33.20	32	18,570	0.17%
2023/06/06	13	34.26	0	0.00	34.30	13	18,397	0.07%
2023/06/05	17	35.41	6	35.20	35.10	11	18,382	0.06%
2023/06/02	1	34.60	1.3	34.69	34.80	-0.3	18,313	0.00%
2023/06/01	6	34.43	0	0.00	34.25	6	18,296	0.03%
2023/05/31	1	34.80	1	34.90	34.75	0	18,245	0.00%
2023/05/30	2	34.68	0	0.00	34.65	2	18,217	0.01%
2023/05/29	0	0.00	6	35.15	35.40	-6	18,102	-0.03%
2023/05/26	4	34.18	1	35.00	34.00	3	17,977	0.02%
2023/05/25	32	34.37	0	0.00	34.55	32	17,928	0.18%
2023/05/24	3	34.88	3	35.12	34.90	0	17,889	0.00%
2023/05/23	0	0.00	2	35.10	34.90	-2	17,855	-0.01%
2023/05/22	0	0.00	34	35.13	35.10	-34	17,845	-0.19%
2023/05/19	4	34.76	4	34.36	34.10	0	17,826	0.00%
2023/05/18	38	34.28	6	34.47	34.65	32	17,750	0.18%
2023/05/17	3	34.92	27	34.80	34.90	-24	17,562	-0.14%
2023/05/16	0	0.00	46	35.07	35.00	-46	17,505	-0.26%
2023/05/15	2	34.63	2	35.00	34.60	0	17,437	0.00%
2023/05/12	2	33.85	1	34.15	34.10	1	17,348	0.01%
2023/05/11	1	33.85	1	34.65	33.80	0	17,294	0.00%
2023/05/10	2	34.50	0	0.00	34.35	2	17,229	0.01%
2023/05/09	37	35.66	80	35.73	34.50	-43	17,048	-0.25%
2023/05/08	86	38.55	0	0.00	38.30	86	16,604	0.52%
2023/05/05	71	38.72	4	41.06	38.50	67	16,567	0.40%
2023/05/03	5	39.22	0	0.00	39.70	5	15,936	0.03%
2023/05/02	6	39.38	8	39.38	39.30	-2	15,785	-0.01%
2023/04/28	6	37.97	0	38.15	37.75	6	15,503	0.04%
2023/04/27	2	37.55	1	37.80	37.55	1	15,413	0.01%
2023/04/26	1	37.45	2	38.45	38.75	-1	15,186	-0.01%
2023/04/25	2	38.38	1	37.95	37.75	1	14,976	0.01%
2023/04/24	2	39.20	5	38.79	39.10	-3	14,726	-0.02%
2023/04/21	12	39.56	7	40.63	38.55	5	14,513	0.03%
2023/04/20	31	41.90	17	41.15	40.00	14	13,345	0.10%
2023/04/19	0	0.00	16	40.82	41.40	-16	12,094	-0.13%
2023/04/18	0	37.65	5	37.45	37.65	-5	11,245	-0.04%
2023/04/17	1	36.25	1	36.65	36.65	0	10,662	0.00%
2023/04/14	4	36.80	0	0.00	36.70	4	10,675	0.04%
2023/04/13	5	36.96	0	0.00	36.85	5	10,604	0.05%
2023/04/12	10	37.90	22	38.47	38.00	-12	10,387	-0.12%
2023/04/11	5	37.09	1	37.00	36.45	4	9,806	0.04%
2023/04/10	11	36.86	12	36.72	36.65	-1	9,750	-0.01%
2023/04/07	2	36.25	2	36.73	36.45	0	9,726	0.00%
2023/04/06	1	36.35	0	0.00	36.40	1	9,689	0.01%
2023/03/31	0	0.00	1	36.45	36.65	-1	9,633	-0.01%
2023/03/30	1	36.25	1	37.25	36.30	0	9,552	0.00%
2023/03/29	7	36.06	0	0.00	36.20	7	9,305	0.08%
2023/03/28	3	35.82	0	0.00	35.75	3	9,264	0.03%
2023/03/27	8	37.27	6	37.34	36.45	2	9,109	0.02%
2023/03/24	2	35.80	4	35.80	36.15	-2	8,632	-0.02%
2023/03/23	4	36.39	13	36.68	36.30	-9	8,497	-0.11%
2023/03/22	5	36.24	6	36.28	36.25	-1	8,257	-0.01%
2023/03/21	27	36.40	21.3	36.31	36.50	5.7	8,187	0.07%
2023/03/20	29	35.16	52	34.72	35.80	-23	8,002	-0.29%
2023/03/17	13	33.08	22.4	33.27	33.90	-9.4	7,013	-0.13%
2023/03/16	10	30.65	1	30.58	30.85	9	6,466	0.14%
2023/03/15	5	31.91	76.1	30.99	31.95	-71.1	6,122	-1.16%
2023/03/14	72	30.21	232	30.41	30.00	-160	5,647	-2.83%	大賣/鉅額交易
2023/03/13	0	0.00	5	29.00	29.20	-5	5,236	-0.10%
2023/03/09	0	29.30	10	29.70	29.35	-10	5,209	-0.19%
2023/03/08	2	29.60	2	29.75	29.85	0	5,152	0.00%
2023/03/07	0	29.33	0	0.00	29.30	0	5,071	0.00%
2023/03/06	0	29.20	35	29.22	29.35	-35	5,033	-0.70%
2023/03/03	0	28.67	0	0.00	28.60	0	4,978	0.00%
2023/03/02	0	28.63	0	0.00	28.75	0	4,967	0.00%
2023/03/01	0	28.60	0	0.00	28.25	0	4,957	0.00%
2023/02/24	25	28.37	0	0.00	28.35	25	4,975	0.50%
2023/02/23	0	28.65	0	0.00	28.60	0	4,979	0.00%
2023/02/22	10	28.60	0	0.00	28.40	10	4,968	0.20%
2023/02/21	0	29.07	1	28.90	28.90	-1	4,941	-0.02%
2023/02/20	0	28.95	0	0.00	28.95	0	4,946	0.00%
2023/02/17	0	29.20	10	29.35	29.15	-10	4,944	-0.20%
2023/02/16	0	28.95	0	0.00	28.90	0	4,878	0.00%
2023/02/15	0	28.90	0	0.00	28.45	0	4,888	0.00%
2023/02/13	0	28.45	0	0.00	28.60	0	4,871	0.00%
2023/02/09	10	28.85	0	0.00	28.75	10	4,853	0.21%
2023/02/08	40	29.01	1	29.10	29.00	39	4,838	0.81%
2023/02/06	0	29.80	0	0.00	29.50	0	4,755	0.00%
2023/02/03	1	29.95	26	30.15	29.95	-25	4,725	-0.53%
2023/02/02	1	29.95	1	29.75	29.45	0	4,613	0.00%
2023/02/01	6	29.67	25	29.52	29.20	-19	4,482	-0.42%
2023/01/31	0	28.95	5	29.05	29.00	-5	4,343	-0.12%
2023/01/16	0	27.75	5	27.50	27.45	-5	4,245	-0.12%
2023/01/12	40	27.78	0	0.00	27.70	40	4,376	0.91%
2023/01/10	15	28.25	0	0.00	28.35	15	4,376	0.34%
2023/01/09	0	28.55	0	0.00	28.70	0	4,382	0.00%
2023/01/06	16	28.31	0	0.00	28.30	16	4,386	0.36%
2023/01/05	27	28.74	0	0.00	28.45	27	4,393	0.61%
2023/01/04	0	0.00	27	29.61	29.50	-27	4,308	-0.63%
2023/01/03	5	28.65	0	0.00	28.50	5	4,166	0.12%
2022/12/30	0	28.50	0	0.00	28.50	0	4,112	0.00%
2022/12/29	40	28.39	0	0.00	28.35	40	4,094	0.98%
2022/12/28	0	0.00	26	29.21	29.00	-26	4,035	-0.64%
2022/12/27	15	28.45	30	29.25	28.80	-15	3,958	-0.38%
2022/12/26	1	29.10	1	28.50	28.70	0	3,876	0.00%
2022/12/23	2	27.95	2	27.70	28.35	0	3,780	0.00%
2022/12/19	1	28.30	1	28.00	28.00	0	3,681	0.00%
2022/12/16	4	30.14	3.1	30.46	28.95	1	3,607	0.03%
2022/12/15	0.1	29.90	1	30.30	30.60	-1	3,320	-0.03%
2022/12/14	4	29.93	16	29.93	30.05	-12	3,180	-0.38%
2022/12/13	31	29.26	3	29.77	29.10	28	2,984	0.94%
2022/12/12	70	30.77	99	30.75	30.70	-29	2,828	-1.03%
2022/12/09	0	0.00	12	29.94	30.00	-12	2,264	-0.53%
2022/12/08	1	27.40	0	0.00	27.30	1	2,063	0.05%
2022/12/02	0	26.65	0	0.00	26.30	0	1,961	0.00%
2022/11/29	0	25.70	0	0.00	25.75	0	2,037	0.00%
2022/11/15	10	25.70	11	25.71	25.80	-1	2,519	-0.04%
2022/11/03	0	24.50	0	0.00	24.40	0	2,586	0.00%
2022/11/01	0	24.20	0	0.00	24.10	0	2,708	0.00%
2022/10/25	0	24.10	0	0.00	23.60	0	2,781	0.00%
2022/10/13	1	24.10	0	0.00	23.75	1	2,580	0.04%
2022/10/11	0	0.00	1	26.30	25.95	-1	2,581	-0.04%
2022/10/05	0	0.00	1	27.10	26.70	-1	2,608	-0.04%
2022/10/03	1	26.90	0	0.00	26.45	1	2,634	0.04%
2022/09/29	6	26.03	6	25.70	25.70	0	2,668	0.00%
2022/09/27	0	26.60	0	0.00	26.90	0	2,777	0.00%
2022/09/26	0	27.25	0	0.00	26.40	0	2,789	0.00%
2022/09/19	0	29.00	0	0.00	28.30	0	3,006	0.00%
2022/09/15	3	28.45	3	28.20	28.20	0	2,967	0.00%
2022/09/12	1	27.85	2	28.03	28.00	-1	3,090	-0.03%
2022/09/07	0	0.00	3	26.58	26.55	-3	3,023	-0.10%
2022/09/06	2	27.33	0	0.00	27.05	2	2,997	0.07%
2022/09/05	3	28.50	3	27.90	27.90	0	2,965	0.00%
2022/09/02	3	28.95	3	28.60	28.60	0	2,917	0.00%
2022/09/01	6	28.75	9	28.77	28.85	-3	2,875	-0.10%
2022/08/31	14	28.60	4.1	28.58	28.50	9.9	2,800	0.35%
2022/08/30	3	29.33	11	29.83	29.00	-8	2,641	-0.30%
2022/08/29	1	28.30	0	0.00	28.60	1	2,515	0.04%
2022/08/26	0	0.00	1	28.75	29.00	-1	2,509	-0.04%
2022/08/24	10	28.30	2	28.30	28.25	8	2,490	0.32%
2022/08/22	1	28.80	11	29.44	28.60	-10	2,473	-0.40%
2022/08/19	0	0.00	5	28.76	28.95	-5	2,414	-0.21%
2022/08/18	0	28.50	0	0.00	28.50	0	2,390	0.00%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/16	0	0.00	11	28.78	28.45	-11	2,372	-0.46%
2022/08/15	0	0.00	2	29.00	28.80	-2	2,341	-0.09%
2022/08/10	0	0.00	11	28.86	28.30	-11	2,286	-0.48%
2022/08/09	3	29.02	0	0.00	28.65	3	2,303	0.13%
2022/08/08	10	28.45	0	0.00	28.80	10	2,247	0.44%
2022/08/05	0	0.00	0	28.20	28.15	0	2,218	0.00%
2022/08/04	0	27.80	0	0.00	27.95	0	2,225	0.00%
2022/08/03	0	28.20	0	0.00	28.10	0	2,227	0.00%
2022/08/02	10	28.25	0	0.00	28.40	10	2,229	0.45%
2022/08/01	0	0.00	10	29.55	29.40	-10	2,232	-0.45%
2022/07/28	1	27.70	0	0.00	27.80	1	2,167	0.05%
2022/07/26	0	0.00	0	27.75	27.45	0	2,148	0.00%
2022/07/15	10	27.80	0	0.00	27.80	10	2,431	0.41%
2022/07/12	20	28.10	0	0.00	28.10	20	2,687	0.74%
2022/07/11	13	28.82	0	0.00	29.80	13	2,723	0.48%
2022/07/07	10	29.80	0	0.00	30.45	10	2,694	0.37%
2022/07/05	33	30.39	66	30.62	31.00	-33	2,850	-1.16%
2022/07/01	10	28.45	8	28.91	28.10	2	2,849	0.07%
2022/06/30	10	29.90	1	29.70	29.90	9	2,888	0.31%
2022/06/28	2	31.38	1	30.50	30.50	1	2,872	0.03%
2022/06/27	5	31.08	1	31.25	30.80	4	2,861	0.14%
2022/06/24	0	0.00	21	30.30	30.85	-21	2,746	-0.76%
2022/06/23	11	29.72	2	29.60	29.30	9	2,683	0.34%
2022/06/22	8	29.71	31	30.11	29.80	-23	2,606	-0.88%
2022/06/20	0	0.00	15	29.22	27.35	-15	2,489	-0.60%
2022/06/15	10	27.55	0	0.00	27.60	10	2,762	0.36%
2022/06/13	6	28.60	0	0.00	28.20	6	3,299	0.18%
2022/06/08	0	0.00	2	29.45	29.85	-2	3,486	-0.06%
2022/06/07	0	29.55	0	0.00	29.70	0	3,623	0.00%
2022/06/06	0	0.00	19	30.41	30.05	-19	3,790	-0.50%
2022/06/02	5	29.20	0	0.00	29.20	5	3,829	0.13%
2022/05/23	2	29.05	1	29.40	29.35	1	4,338	0.02%
2022/05/20	0	0.00	10	29.05	28.85	-10	4,349	-0.23%
2022/05/12	21	27.79	0	0.00	27.15	21	4,366	0.48%
2022/05/10	0	0.00	1	28.61	28.45	-1	4,352	-0.02%
2022/05/09	6	28.94	0	0.00	28.80	6	4,350	0.14%
2022/05/05	0	0.00	1	30.85	30.95	-1	4,367	-0.02%
2022/04/28	0	0.00	1	31.00	30.80	-1	4,431	-0.02%
2022/04/27	64	31.37	0	0.00	30.70	64	4,445	1.44%
2022/04/26	1	33.10	0	0.00	32.80	1	4,408	0.02%
2022/04/22	2	33.10	0	0.00	34.25	2	4,347	0.05%
2022/04/21	15	33.80	0	0.00	33.70	15	4,262	0.35%
2022/04/20	0	34.40	0	0.00	34.40	0	4,270	0.00%
2022/04/19	1.1	34.30	0	0.00	34.25	1.1	4,261	0.03%
2022/04/18	0	34.35	0	0.00	34.75	0	4,262	0.00%
2022/04/14	0	33.05	0	0.00	32.65	0	4,210	0.00%
2022/04/11	40	33.98	40	34.43	33.60	0	4,343	0.00%
2022/04/08	0	0.00	5	34.22	34.15	-5	4,218	-0.12%
2022/04/06	0	0.00	5	34.15	34.40	-5	4,239	-0.12%
2022/04/01	0	33.42	0	0.00	33.35	0	4,235	0.00%
2022/03/31	0	33.75	0	0.00	33.30	0	4,253	0.00%
2022/03/25	15	33.20	0	0.00	33.20	15	4,460	0.34%
2022/03/23	50	34.09	0	0.00	33.95	50	5,000	1.00%
2022/03/22	1	35.20	1	34.75	34.15	0	5,151	0.00%
2022/03/21	8	34.99	2	35.10	34.50	6	5,298	0.11%
2022/03/17	55	33.69	0	0.00	34.15	55	6,133	0.90%
2022/03/16	10	34.13	110	34.36	34.60	-100	6,484	-1.54%	大賣/
2022/03/11	0	0.00	5	33.45	33.50	-5	6,626	-0.08%
2022/03/10	14	33.34	30	33.33	33.40	-16	6,798	-0.24%
2022/03/09	34	33.12	32	33.09	33.30	2	7,023	0.03%
2022/03/08	1	31.60	1	32.00	31.60	0	6,930	0.00%
2022/03/07	20	32.00	0	0.00	31.50	20	6,970	0.29%
2022/03/04	0	32.80	0	0.00	32.70	0	7,165	0.00%
2022/03/03	12	33.70	83	33.38	33.45	-71	7,322	-0.97%
2022/03/02	0	0.00	15	32.50	32.50	-15	7,421	-0.20%
2022/03/01	2	31.80	32	31.83	31.80	-30	7,699	-0.39%
2022/02/24	35	30.18	4	31.68	30.00	31	8,609	0.36%
2022/02/22	1	30.75	0	0.00	30.55	1	8,660	0.01%
2022/02/21	0	31.35	0	0.00	31.35	0	8,707	0.00%
2022/02/18	3	30.80	0	0.00	31.10	3	8,723	0.03%
2022/02/16	32	31.37	0	0.00	31.40	32	8,817	0.36%
2022/02/15	10	31.10	0	0.00	31.15	10	8,927	0.11%
2022/02/14	31	31.12	0	0.00	31.00	31	8,987	0.34%
2022/02/11	0	0.00	7	32.70	32.30	-7	9,029	-0.08%
2022/02/10	1	32.60	0	0.00	32.60	1	9,187	0.01%
2022/02/08	0	32.10	27	32.06	32.50	-27	9,355	-0.29%
2022/02/07	0	0.00	75	31.45	31.40	-75	9,539	-0.79%
2022/01/24	20	30.05	0	0.00	30.35	20	10,382	0.19%
2022/01/21	22	31.73	0	0.00	31.30	22	10,446	0.21%
2022/01/18	0.7	32.60	0	0.00	32.35	0.7	10,669	0.01%
2022/01/17	0	32.15	0	0.00	32.55	0	10,683	0.00%
2022/01/14	100	32.44	0	0.00	32.05	100	10,703	0.93%
2022/01/13	31	33.08	0	0.00	32.85	31	10,675	0.29%
2022/01/12	30	33.75	1	33.95	33.55	29	10,649	0.27%
2022/01/11	27	34.75	25	34.75	34.35	2	10,691	0.02%
2022/01/10	20	34.45	0	0.00	34.20	20	10,627	0.19%
2022/01/06	1	35.45	1	34.65	34.65	0	10,730	0.00%
2022/01/05	31	37.11	26	37.17	36.00	5	10,825	0.05%
2022/01/04	4	35.90	2	35.75	36.05	2	10,811	0.02%
2021/12/30	1	36.50	5	36.42	36.20	-4	10,805	-0.04%
2021/12/29	0	0.00	9	36.28	36.35	-9	10,774	-0.08%
2021/12/27	5	36.32	1	36.20	36.30	4	10,868	0.04%
2021/12/24	2	36.03	4	36.14	36.00	-2	11,243	-0.02%
2021/12/23	9	37.02	1	36.85	36.70	8	11,211	0.07%
2021/12/22	0	0.00	1	37.15	37.05	-1	11,192	-0.01%
2021/12/21	0	0.00	4	36.95	37.00	-4	11,165	-0.04%
2021/12/20	9	37.94	2	37.63	37.05	7	11,091	0.06%
2021/12/17	5	37.10	7.1	37.26	36.35	-2.1	10,711	-0.02%
2021/12/16	12	37.14	11	37.22	37.45	1	10,512	0.01%
2021/12/15	19.1	36.74	11	37.05	36.55	8.1	10,342	0.08%
2021/12/14	4	37.59	3	37.77	36.55	1	10,140	0.01%
2021/12/13	18	38.36	20	38.14	37.70	-2	9,629	-0.02%
2021/12/10	21	37.85	33	37.74	37.60	-12	9,073	-0.13%
2021/12/09	12	36.03	4	36.13	35.80	8	8,484	0.09%
2021/12/08	2	34.98	65	35.27	35.45	-63	8,186	-0.77%
2021/12/07	24	34.44	9	35.40	34.35	15	8,052	0.19%
2021/12/06	2	35.43	0	0.00	34.65	2	7,958	0.03%
2021/12/03	1	36.15	1	34.50	34.05	0	7,745	0.00%
2021/12/01	1	33.85	0	0.00	33.40	1	7,321	0.01%
2021/11/30	22	33.74	1	34.15	33.00	21	7,240	0.29%
2021/11/29	2	33.38	7	34.72	34.20	-5	7,019	-0.07%
2021/11/26	32	34.87	7	36.33	35.55	25	6,815	0.37%
2021/11/25	16	36.47	4	36.00	36.30	12	6,566	0.18%
2021/11/24	20	34.70	166	36.29	37.05	-146	6,342	-2.30%	大賣/鉅額交易
2021/11/23	1	35.95	37	35.80	34.35	-36	5,772	-0.62%
2021/11/22	0	0.00	17	34.03	34.10	-17	5,455	-0.31%
2021/11/19	2	32.30	0	0.00	32.30	2	5,384	0.04%
2021/11/18	0	0.00	2	33.00	33.10	-2	5,356	-0.04%
2021/11/16	4	33.33	4	33.40	32.65	0	5,292	0.00%
2021/11/15	0	0.00	61	32.69	32.95	-61	5,266	-1.16%
2021/11/12	61	32.14	2.6	31.41	31.75	58.4	5,213	1.12%
2021/11/10	41	33.96	1	34.00	33.85	40	5,084	0.79%
2021/11/09	22	34.54	60	34.81	34.50	-38	5,036	-0.75%
2021/11/05	4	34.50	4	33.85	33.95	0	4,849	0.00%
2021/11/04	2	34.33	4	33.71	34.30	-2	4,796	-0.04%
2021/11/03	3	33.35	7	32.86	32.40	-4	4,609	-0.09%
2021/11/02	53	32.65	23	33.27	32.95	30	4,587	0.65%
2021/11/01	173	33.32	265	35.08	32.85	-92	4,443	-2.07%	大買/大賣/
2021/10/28	18	31.75	104	31.79	32.10	-86	3,851	-2.23%	大賣/
2021/10/27	0	0.00	48	30.80	31.10	-48	3,697	-1.30%
2021/10/25	1	30.55	1	30.30	30.20	0	3,632	0.00%
2021/10/20	20	30.48	0	0.00	30.60	20	3,817	0.52%
2021/10/19	14	31.13	34	31.40	30.95	-20	3,815	-0.52%
2021/10/18	20	30.50	20	31.15	30.60	0	3,767	0.00%
2021/10/15	45	30.53	13	31.15	30.55	32	3,838	0.83%
2021/10/14	25	30.77	22	30.85	30.70	3	3,934	0.08%
2021/10/13	36	29.83	96	30.37	30.40	-60	4,192	-1.43%
2021/10/12	2	29.40	107	29.61	29.35	-105	4,226	-2.48%	大賣/鉅額交易
2021/10/08	100	28.91	0	0.00	28.65	100	4,179	2.39%
2021/10/07	20	28.55	0	0.00	28.55	20	4,166	0.48%
2021/10/06	0	0.00	30	28.53	28.40	-30	4,236	-0.71%
2021/10/05	31	28.28	0	0.00	28.70	31	4,439	0.70%
2021/10/04	436	29.99	92	31.30	29.35	344	4,474	7.69%	大買/鉅額交易
2021/10/01	1	31.75	313	32.12	30.45	-312	4,314	-7.23%	大賣/鉅額交易
2021/09/30	5	28.80	105	29.21	29.60	-100	3,959	-2.53%	大賣/
2021/09/29	0	0.00	165	29.30	28.70	-165	3,933	-4.19%	大賣/鉅額交易
2021/09/28	0	0.00	139	28.97	28.80	-139	3,956	-3.51%	大賣/鉅額交易
2021/09/27	11	28.10	0	0.00	28.10	11	4,009	0.27%
2021/09/24	15	28.17	0	0.00	28.10	15	4,166	0.36%
2021/09/23	51	28.25	0	0.00	28.15	51	4,789	1.06%
2021/09/22	55	28.82	0	0.00	28.60	55	4,864	1.13%
2021/09/17	0	0.00	20	29.55	29.00	-20	4,873	-0.41%
2021/09/16	0	0.00	20	29.55	29.30	-20	4,923	-0.41%
2021/09/15	30	29.00	0	0.00	29.00	30	4,955	0.61%
2021/09/14	55	29.18	3	29.70	29.00	52	5,099	1.02%
2021/09/13	1	30.20	1	30.15	29.40	0	5,138	0.00%
2021/09/08	70	28.46	0	0.00	28.30	70	5,272	1.33%
2021/09/07	10	28.60	0	0.00	28.75	10	5,716	0.17%
2021/09/06	45	29.40	0	0.00	29.25	45	5,828	0.77%
2021/09/03	20	29.88	0	0.00	30.50	20	5,873	0.34%
2021/09/02	27	29.86	0	0.00	29.75	27	5,986	0.45%
2021/09/01	28	30.20	25	30.77	30.30	3	5,995	0.05%
2021/08/30	47	30.90	91	30.43	30.25	-44	5,997	-0.73%
2021/08/27	50	29.66	50	30.42	29.20	0	5,910	0.00%
2021/08/25	0	28.80	6	29.30	28.80	-6	5,885	-0.10%
2021/08/23	0	0.00	21	29.05	29.10	-21	5,969	-0.35%
2021/08/19	0	0.00	34	28.99	28.00	-34	5,996	-0.57%
2021/08/18	0	0.00	36	28.41	28.60	-36	5,976	-0.60%
2021/08/17	65	28.02	20	28.68	27.80	45	6,028	0.75%
2021/08/16	70	28.57	1	29.20	28.25	69	6,066	1.14%
2021/08/12	0	30.10	0	0.00	30.10	0	6,183	0.00%
2021/08/10	32	31.72	1	32.30	31.05	31	6,316	0.49%
2021/08/06	92	33.03	0	0.00	32.85	92	6,457	1.42%
2021/08/05	15	33.60	0	0.00	33.60	15	6,500	0.23%
2021/08/04	6	33.80	98	34.26	33.90	-92	6,624	-1.39%
2021/08/02	0	0.00	1	33.10	33.10	-1	6,638	-0.02%
2021/07/30	35	32.39	1	32.80	32.15	34	6,680	0.51%
2021/07/28	16	32.63	30	32.27	32.20	-14	6,828	-0.21%
2021/07/27	58	34.18	95	34.21	33.25	-37	6,907	-0.54%
2021/07/26	17	34.22	59	34.57	34.20	-42	6,964	-0.60%
2021/07/23	5	33.35	0	0.00	33.30	5	6,903	0.07%
2021/07/22	2	33.30	193	33.30	33.55	-191	6,941	-2.75%	大賣/鉅額交易
2021/07/21	50	33.92	1	33.95	33.60	49	6,958	0.70%
2021/07/20	113	34.17	2	34.05	34.35	111	6,908	1.61%	大買/鉅額交易
2021/07/19	15	35.27	192	35.18	35.05	-177	6,827	-2.59%	大賣/鉅額交易
2021/07/16	121	33.74	51	34.45	33.35	70	6,559	1.07%	大買/
2021/07/13	198	33.61	0	0.00	33.60	198	6,669	2.97%	大買/鉅額交易
2021/07/12	4	34.65	126	34.11	34.65	-122	6,725	-1.81%	大賣/鉅額交易
2021/07/09	24	32.91	46	33.46	33.00	-22	6,636	-0.33%
2021/07/08	41	32.42	0	0.00	32.40	41	6,993	0.59%
2021/07/07	55	32.47	0	0.00	32.35	55	7,914	0.69%
2021/07/06	42	32.85	0	0.00	32.95	42	7,967	0.53%
2021/07/05	94	33.30	66	33.61	33.40	28	8,107	0.35%
2021/07/02	192	32.83	0	0.00	32.55	192	8,243	2.33%	大買/鉅額交易
2021/07/01	120	33.59	11	34.82	33.40	109	8,362	1.30%	大買/鉅額交易
2021/06/30	87	34.23	416	35.37	34.85	-329	8,285	-3.97%	大賣/鉅額交易
2021/06/29	0	0.00	75	32.42	32.20	-75	7,741	-0.97%
2021/06/28	34	31.56	0	0.00	31.60	34	7,777	0.44%
2021/06/25	13	32.32	13	32.93	32.00	0	7,954	0.00%
2021/06/24	0	0.00	9	32.30	32.00	-9	8,290	-0.11%
2021/06/23	27	31.68	69	32.21	31.50	-42	8,554	-0.49%
2021/06/22	37	30.77	0	0.00	30.60	37	8,677	0.43%
2021/06/21	55	31.51	0	0.00	31.20	55	8,827	0.62%
2021/06/18	200	32.07	0	0.00	32.40	200	9,178	2.18%	大買/鉅額交易
2021/06/17	7.7	32.54	7	32.67	32.40	0.7	9,929	0.01%
2021/06/16	128	32.93	328	34.51	32.60	-200	10,226	-1.96%	大買/大賣/鉅額交易
2021/06/15	50	31.78	80	32.03	31.55	-30	10,086	-0.30%
2021/06/11	90	31.38	1	31.05	31.05	89	10,134	0.88%
2021/06/10	36	31.83	112	31.99	32.05	-76	10,378	-0.73%	大賣/
2021/06/09	5	30.20	75	30.71	30.30	-70	10,742	-0.65%
2021/06/08	50	30.17	43	30.90	30.10	7	11,384	0.06%
2021/06/07	5	29.85	0	0.00	29.85	5	12,174	0.04%
2021/06/04	15	30.55	0	0.00	30.35	15	12,473	0.12%
2021/06/02	50	31.55	0	0.00	31.25	50	12,527	0.40%
2021/06/01	0	0.00	45	31.97	32.15	-45	12,512	-0.36%
2021/05/28	35	31.07	0	0.00	31.05	35	12,523	0.28%
2021/05/27	0	0.00	67	30.92	30.65	-67	12,530	-0.53%
2021/05/26	0	0.00	20	30.90	30.55	-20	12,544	-0.16%
2021/05/25	68	30.81	26	31.35	30.50	42	12,578	0.33%
2021/05/24	0	0.00	30	30.32	30.15	-30	12,699	-0.24%
2021/05/21	44	29.60	1.1	29.70	29.60	42.9	12,697	0.34%
2021/05/20	71	30.46	21	32.10	29.40	50	12,735	0.39%
2021/05/19	0	0.00	70	31.21	31.20	-70	12,724	-0.55%
2021/05/18	3	29.07	22	28.85	29.60	-19	12,658	-0.15%
2021/05/17	50	28.37	5	27.00	26.95	45	12,628	0.36%
2021/05/14	43	30.27	102	31.18	29.90	-59	12,570	-0.47%	大賣/
2021/05/13	44	28.75	34	29.24	28.65	10	12,473	0.08%
2021/05/12	77	29.19	2	29.00	28.80	75	12,536	0.60%
2021/05/11	114	33.49	0	0.00	31.85	114	12,411	0.92%	大買/鉅額交易
2021/05/10	0	0.00	22	35.38	35.30	-22	12,408	-0.18%
2021/05/07	5	34.72	12	34.68	34.85	-7	12,441	-0.06%
2021/05/06	0	0.00	17	33.75	35.00	-17	12,431	-0.14%
2021/05/05	35	33.20	10	33.53	32.75	25	12,310	0.20%
2021/05/04	47	34.02	10	33.20	33.05	37	12,308	0.30%
2021/05/03	65	36.76	11	37.89	35.80	54	12,219	0.44%
2021/04/29	1	36.65	102	37.00	36.65	-101	12,256	-0.82%	大賣/鉅額交易
2021/04/28	2	37.65	55	37.91	37.50	-53	12,275	-0.43%
2021/04/27	10	38.25	0	0.00	38.20	10	12,318	0.08%
2021/04/26	23	37.90	0	0.00	38.25	23	12,418	0.19%
2021/04/23	15	37.47	3	38.28	37.90	12	12,435	0.10%
2021/04/22	170	38.03	2	38.20	37.20	168	12,431	1.35%	大買/鉅額交易
2021/04/21	102	39.10	204	38.91	38.85	-102	12,342	-0.83%	大買/大賣/鉅額交易
2021/04/20	22	38.06	4	38.38	38.05	18	12,238	0.15%
2021/04/19	18	37.93	0	0.00	37.90	18	12,197	0.15%
2021/04/16	32	38.40	46	39.18	38.40	-14	12,152	-0.12%
2021/04/15	1	38.95	11	38.60	38.10	-10	12,144	-0.08%
2021/04/14	58	38.23	35	38.49	37.55	23	12,439	0.18%
2021/04/13	33	40.37	30	40.67	39.30	3	12,106	0.02%
2021/04/12	24	39.44	3	39.68	39.35	21	11,238	0.19%
2021/04/09	22	39.37	11	40.00	39.30	11	11,208	0.10%
2021/04/08	0	39.48	17	39.88	39.35	-17	11,119	-0.15%
2021/04/07	2.1	39.81	1	39.50	39.50	1.1	11,097	0.01%
2021/04/06	2	38.63	0	0.00	38.30	2	11,063	0.02%
2021/04/01	17	38.36	2	38.25	38.25	15	11,063	0.14%
2021/03/31	111	39.10	1	39.75	38.90	110	11,139	0.99%	大買/鉅額交易
2021/03/30	57	39.53	12	40.11	39.30	45	11,680	0.39%
2021/03/29	109	40.25	146	40.36	39.85	-37	11,839	-0.31%	大買/大賣/
2021/03/26	3	37.77	13.3	37.83	38.20	-10.3	11,521	-0.09%
2021/03/25	64	39.50	51	40.33	38.85	13	11,271	0.12%
2021/03/24	16	39.55	5	39.67	39.30	11	11,053	0.10%
2021/03/23	325	40.29	304	39.56	39.30	21	10,912	0.19%	大買/大賣/
2021/03/22	86	41.69	68.3	40.90	41.00	17.7	10,611	0.17%
2021/03/19	41	36.03	24	37.87	39.75	17	9,932	0.17%
2021/03/18	1	36.75	10	36.80	36.15	-9	9,580	-0.09%
2021/03/17	20	36.58	11	36.95	36.75	9	9,302	0.10%
2021/03/16	45	37.10	51	37.12	36.60	-6	9,178	-0.07%
2021/03/15	5.8	38.02	1	37.50	37.60	4.8	8,893	0.05%
2021/03/12	161.3	36.12	240	36.73	37.00	-78.7	8,420	-0.93%	大買/大賣/
2021/03/11	160.2	35.60	229	35.60	35.10	-68.8	7,820	-0.88%	大買/大賣/
2021/03/10	17	33.86	107	33.57	34.95	-90	7,032	-1.28%	大賣/
2021/03/09	2	31.70	22	31.71	31.80	-20	6,769	-0.30%
2021/03/08	21	31.58	23	31.53	30.90	-2	6,786	-0.03%
2021/03/05	0	30.85	0	0.00	30.85	0	6,837	0.00%
2021/03/04	0	0.00	10	31.65	31.40	-10	7,299	-0.14%
2021/03/03	22	31.67	20	32.20	31.65	2	7,389	0.03%
2021/03/02	0	31.70	0	0.00	31.45	0	7,646	0.00%
2021/02/26	0	31.65	0	0.00	31.90	0	8,159	0.00%
2021/02/25	8	31.60	5	31.70	31.60	3	8,510	0.04%
2021/02/24	24	31.88	58	32.46	31.85	-34	8,705	-0.39%
2021/02/23	15	31.12	11	31.54	31.10	4	9,095	0.04%
2021/02/22	10	31.24	10.7	31.39	31.30	-0.7	9,636	-0.01%
2021/02/19	10	30.55	32	30.71	30.65	-22	9,771	-0.23%
2021/02/18	1	29.50	4	29.60	29.75	-3	10,171	-0.03%
2021/02/17	2	29.35	11	29.36	29.15	-9	10,330	-0.09%
2021/02/03	67	29.10	55	29.46	28.70	12	11,424	0.11%
2021/02/02	15	27.70	0	0.00	27.75	15	11,465	0.13%
2021/02/01	0	27.40	0	0.00	27.55	0	11,797	0.00%
2021/01/29	4	28.36	1	27.75	27.45	3	12,180	0.02%
2021/01/28	4	29.51	1	29.80	29.00	3	12,994	0.02%
2021/01/27	1	30.20	2	30.15	30.10	-1	13,435	-0.01%
2021/01/26	30	30.53	0	0.00	30.60	30	13,612	0.22%
2021/01/25	0	0.00	3	31.05	30.95	-3	13,931	-0.02%
2021/01/22	11	31.14	13	31.33	31.10	-2	14,268	-0.01%
2021/01/21	2	30.00	0	0.00	30.05	2	14,716	0.01%
2021/01/20	22	31.09	0	0.00	30.80	22	15,790	0.14%
2021/01/19	7	32.60	4	32.40	32.05	3	16,551	0.02%
2021/01/18	2	30.95	0	0.00	30.80	2	16,693	0.01%
2021/01/13	35	33.06	10	32.65	32.60	25	17,257	0.14%
2021/01/12	1	33.05	0	0.00	33.05	1	17,699	0.01%
2021/01/08	36	34.22	10	35.25	34.15	26	19,115	0.14%
2021/01/07	10	34.85	56	35.34	34.35	-46	20,158	-0.23%
2021/01/06	21	33.31	0	0.00	33.20	21	20,909	0.10%
2021/01/05	1	34.30	0	34.35	34.05	1	21,609	0.00%
2021/01/04	10	34.60	0	0.00	34.55	10	22,512	0.04%
2020/12/31	45	35.17	46	35.31	34.60	-1	23,373	0.00%
2020/12/29	17	33.80	57	34.71	34.45	-40	25,099	-0.16%
2020/12/28	10	34.00	0	0.00	33.55	10	25,247	0.04%
2020/12/25	50	34.04	1	34.70	34.05	49	25,367	0.19%
2020/12/24	144	34.76	176.2	35.57	34.30	-32.2	25,417	-0.13%	大買/大賣/
2020/12/23	12	34.50	74	33.36	34.75	-62	25,128	-0.25%
2020/12/22	42	31.75	0	0.00	31.60	42	25,229	0.17%
2020/12/18	0	33.40	2	33.30	33.00	-2	26,041	-0.01%
2020/12/17	2	32.80	0	0.00	32.95	2	26,688	0.01%
2020/12/16	12	33.43	15	34.17	33.50	-3	27,316	-0.01%
2020/12/15	29.2	34.02	3	35.22	33.00	26.2	28,221	0.09%
2020/12/14	0	0.00	1	33.90	34.00	-1	28,548	0.00%
2020/12/10	1	33.00	1	33.00	33.35	0	30,864	0.00%
2020/12/09	1	35.00	1	34.70	34.60	0	31,102	0.00%
2020/12/08	3	34.62	0	0.00	34.55	3	31,713	0.01%
2020/12/07	0	34.50	8	34.11	35.15	-8	31,864	-0.03%
2020/12/04	2	34.50	1	35.00	34.50	1	32,016	0.00%
2020/12/03	1	34.80	5	35.20	35.10	-4	32,139	-0.01%
2020/12/02	58	35.57	0	0.00	35.35	58	32,229	0.18%
2020/12/01	0	37.00	3	36.50	37.00	-3	32,388	-0.01%
2020/11/30	3	37.50	52	37.71	38.10	-49	32,581	-0.15%
2020/11/27	25	36.10	0	0.00	36.00	25	32,210	0.08%
2020/11/26	18	36.21	46	36.24	35.90	-28	32,229	-0.09%
2020/11/25	40	36.26	76.7	36.50	36.40	-36.7	32,332	-0.11%
2020/11/24	28	35.19	67	35.69	35.50	-39	31,994	-0.12%
2020/11/23	21	34.47	37	34.81	34.50	-16	32,096	-0.05%
2020/11/20	48	34.76	20	35.09	34.80	28	32,402	0.09%
2020/11/19	19	34.08	64	34.19	34.00	-45	32,534	-0.14%
2020/11/18	45	32.98	20	32.68	33.00	25	32,354	0.08%
2020/11/17	89	33.30	146	33.09	33.00	-57	33,304	-0.17%	大賣/
2020/11/16	75	32.34	1	31.70	31.70	74	32,892	0.22%
2020/11/13	227	31.90	246	31.84	32.65	-19	32,813	-0.06%	大買/大賣/
2020/11/12	126	32.40	141	32.46	32.50	-15	33,003	-0.05%	大買/大賣/
2020/11/11	186	34.29	159	34.81	34.10	27	32,508	0.08%	大買/大賣/
2020/11/10	27	35.58	15	35.47	35.35	12	32,348	0.04%
2020/11/09	48	35.93	67	36.80	36.00	-19	32,317	-0.06%
2020/11/06	46	35.58	22	36.26	35.40	24	32,034	0.07%
2020/11/05	199.7	36.48	234	36.51	36.10	-34.3	31,611	-0.11%	大買/大賣/
2020/11/04	162	34.51	140	34.65	34.30	22	30,894	0.07%	大買/大賣/
2020/11/03	89	35.14	47	35.93	35.40	42	30,472	0.14%
2020/11/02	65	36.15	14.1	36.18	35.35	50.9	30,323	0.17%
2020/10/30	123	37.68	64	37.12	37.40	59	30,027	0.20%	大買/
2020/10/29	66	38.25	38	39.37	38.10	28	29,711	0.09%
2020/10/28	166	39.75	167	40.74	39.00	-1	29,146	0.00%	大買/大賣/
2020/10/27	67	39.38	46	39.75	39.35	21	28,072	0.07%
2020/10/26	46	37.17	1	37.70	37.80	45	27,342	0.16%
2020/10/23	4	37.19	2	37.43	37.25	2	27,095	0.01%
2020/10/22	18	37.65	40	37.30	37.00	-22	26,977	-0.08%
2020/10/21	1	38.90	1	38.50	37.90	0	26,859	0.00%
2020/10/20	53	38.44	61	38.70	38.25	-8	26,828	-0.03%
2020/10/19	8.4	37.63	25	37.20	38.10	-16.6	26,504	-0.06%
2020/10/16	123	38.33	142	38.26	37.80	-19	25,895	-0.07%	大買/大賣/
2020/10/15	313	41.26	248	41.50	40.35	65	25,497	0.25%	大買/大賣/
2020/10/14	80	42.34	101.3	43.06	41.60	-21.3	24,606	-0.09%	大賣/
2020/10/13	86.3	41.07	64.4	41.38	41.25	21.9	23,730	0.09%
2020/10/12	36	42.61	45	42.80	41.95	-9	23,050	-0.04%
2020/10/08	80.4	41.94	33	42.50	41.50	47.4	22,120	0.21%
2020/10/07	18	42.86	24	42.93	42.00	-6	21,241	-0.03%
2020/10/06	17	42.23	7	42.28	41.45	10.1	20,191	0.05%
2020/10/05	7.3	39.39	5.3	39.09	38.85	2	19,439	0.01%
2020/09/30	0	0.00	8	37.90	38.55	-8	19,120	-0.04%
2020/09/29	9	36.18	1	36.80	35.05	8	18,942	0.04%
2020/09/28	12.4	37.87	3	39.13	37.30	9.4	18,747	0.05%
2020/09/16	46	23.84	4	23.96	24.50	42	18,396	0.23%
2020/09/15	3	24.25	8	24.77	24.30	-5	18,015	-0.03%
2020/09/14	8	23.16	23	23.31	23.05	-15	17,732	-0.08%
2020/09/11	12	24.30	1	24.10	24.20	11	17,271	0.06%
2020/09/10	10	26.11	2	25.95	25.90	8	16,583	0.05%
2020/09/09	6	24.98	46	23.92	26.65	-40	15,913	-0.25%
2020/09/08	16	25.95	0	0.00	25.20	16	14,950	0.11%
2020/09/07	12	27.75	51	28.74	27.95	-39	14,524	-0.27%
2020/09/04	72	27.21	29	27.47	27.90	43	13,557	0.32%
2020/09/03	5	25.37	2	25.40	25.40	3	12,205	0.02%
2020/09/02	3	22.10	0	23.10	23.10	3	11,941	0.03%
2020/08/31	1	22.25	0	0.00	22.25	1	11,185	0.01%
2020/08/28	1	20.25	2	20.25	20.50	-1	11,026	-0.01%
2020/08/27	16	19.79	15	19.80	19.40	1	11,029	0.01%
2020/08/26	10	19.20	5	18.80	19.85	5	10,968	0.05%
2020/08/25	10	18.80	0	0.00	19.45	10	10,742	0.09%
2020/08/24	0	0.00	2	17.80	17.70	-2	10,470	-0.02%
2020/08/20	2	17.30	18	15.49	17.40	-16	10,198	-0.16%
2020/08/19	0	0.00	2	16.75	16.50	-2	9,809	-0.02%
2020/08/17	30	17.94	13	17.42	18.30	17	9,145	0.19%
2020/08/14	10	14.94	6	15.44	16.80	4	8,644	0.05%
2020/08/13	0	0.00	15	14.40	15.30	-15	7,957	-0.19%
2020/08/12	20	12.32	3	13.60	13.95	17	7,562	0.22%
2020/08/10	2	11.55	0	11.55	11.55	2	6,482	0.03%
2020/08/07	0	0.00	103	10.50	10.50	-103	6,628	-1.55%	大賣/鉅額交易
2020/08/05	0	9.65	90	9.76	9.68	-90	6,204	-1.45%
2020/08/04	0	0.00	15	9.65	9.61	-15	6,243	-0.24%
2020/08/03	0	0.00	2	9.35	9.06	-2	6,128	-0.03%
2020/07/31	100	8.93	0	0.00	9.05	100	6,076	1.65%
2020/07/30	0	0.00	3	9.14	9.08	-3	6,013	-0.05%
2020/07/28	100	7.98	0	0.00	7.97	100	5,765	1.73%
2020/07/24	5	8.70	0	0.00	8.51	5	5,646	0.09%
2020/07/23	3	8.80	5	8.77	8.78	-2	5,569	-0.04%
2020/07/22	2	8.92	0	0.00	8.94	2	5,502	0.04%
2020/07/21	0	0.00	5	9.01	8.90	-5	5,397	-0.09%
2020/07/17	0	9.10	80	9.08	9.15	-80	5,197	-1.54%
2020/07/16	0	0.00	4	9.93	9.70	-4	5,053	-0.08%
2020/07/15	10	9.89	26	9.59	9.60	-16	4,921	-0.33%
2020/07/14	1	9.44	35	9.02	9.50	-34	4,719	-0.72%
2020/07/10	17	9.21	0	0.00	9.42	17	4,430	0.38%
2020/07/09	10	9.15	2	9.22	9.27	8	4,009	0.20%
2020/07/08	5	8.20	0	0.00	8.43	5	3,713	0.13%
2020/06/22	0	0.00	10	7.29	7.26	-10	3,082	-0.32%
2020/06/19	10	7.36	0	0.00	7.57	10	3,043	0.33%
2020/06/18	0.2	7.10	0	0.00	7.11	0.2	2,881	0.01%
2020/06/05	1	7.60	0	0.00	7.60	1	3,049	0.03%
2020/06/03	30	7.79	0	0.00	7.77	30	3,015	0.99%
2020/06/02	2	7.08	0	0.00	7.61	2	2,847	0.07%
2020/05/27	0	0.00	0	6.91	6.91	0	2,754	0.00%
2020/05/26	0	0.00	230	7.00	7.01	-230	2,748	-8.37%	大賣/鉅額交易
2020/05/15	20	7.70	0	0.00	7.30	20	2,525	0.79%
2020/05/07	0	0.00	0	5.77	5.77	0	1,858	0.00%
2020/04/15	0	5.42	0	0.00	5.45	0	1,981	0.00%
2020/04/14	0	5.22	0	0.00	5.23	0	1,969	0.00%
2020/04/06	0	5.00	0	0.00	5.00	0	2,042	0.00%
2020/03/27	0	0.00	10	5.05	5.01	-10	2,013	-0.50%
2020/03/26	10	4.60	0	0.00	4.85	10	1,952	0.51%
2020/03/19	1	4.33	0	0.00	4.33	1	1,816	0.06%
2020/03/10	0	6.26	0	0.00	6.26	0	1,680	0.00%
2020/02/27	5	7.01	2	7.08	6.96	3	1,663	0.18%
2020/02/24	0	7.28	0	0.00	7.20	0	1,656	0.00%
2020/02/21	0	7.41	0	0.00	7.46	0	1,639	0.00%
2020/02/18	0	7.50	0	0.00	7.51	0	1,628	0.00%
2020/02/07	0	7.01	0	0.00	7.01	0	1,583	0.00%
2019/12/23	100	8.20	0	0.00	8.15	100	1,530	6.53%
2019/12/19	80	8.17	0	0.00	8.19	80	1,526	5.24%
2019/12/18	50	8.04	0	0.00	8.00	50	1,560	3.21%
2019/12/06	0	0.00	5	8.15	8.09	-5	1,711	-0.29%
2019/11/08	0	0.00	2	9.10	9.11	-2	2,737	-0.07%
2019/11/04	2	9.34	0	0.00	9.35	2	3,357	0.06%
2019/11/01	2	9.45	0	0.00	9.39	2	3,505	0.06%
2019/10/30	0	9.32	0	0.00	9.38	0	3,981	0.00%
2019/10/29	0	0.00	1	9.47	9.31	-1	4,240	-0.02%
2019/09/10	0	0.00	3	9.31	9.30	-3	4,978	-0.06%
2019/08/28	3	9.92	0	0.00	9.92	3	4,763	0.06%
2019/08/14	0	0.00	0	10.85	10.85	0	4,315	0.00%
2019/08/13	0	0.00	1	11.85	11.95	-1	4,044	-0.02%
2019/08/08	0	0.00	4	10.88	11.05	-4	3,598	-0.11%
2019/08/05	2	10.70	2	10.95	10.70	0	3,307	0.00%
2019/08/02	3	11.25	0.6	11.20	11.30	2.4	3,176	0.08%
2019/08/01	0	0.00	2	11.43	11.60	-2	3,000	-0.07%
2019/07/31	2	10.85	0	0.00	10.95	2	2,708	0.07%
2019/07/30	10	10.55	0	0.00	11.05	10	2,479	0.40%
2019/07/17	0	0.00	8	8.98	8.92	-8	1,774	-0.45%
2019/07/10	0.1	9.02	16	9.03	9.07	-15.9	1,883	-0.84%
2019/07/04	0	0.00	20	9.12	9.18	-20	2,060	-0.97%
2019/05/27	0	0.00	1	8.03	8.00	-1	3,753	-0.03%
2019/05/23	0	0.00	3	8.06	8.02	-3	3,926	-0.08%
2019/05/20	1	8.00	0	0.00	7.97	1	4,309	0.02%
2019/05/13	3	7.99	0	0.00	7.95	3	5,056	0.06%
2019/05/06	3	8.38	0	0.00	8.41	3	5,312	0.06%
2019/04/25	0.1	9.00	0	0.00	9.00	0.1	6,396	0.00%
2019/04/23	80	8.99	0	0.00	8.99	80	6,622	1.21%
2019/04/15	0.1	8.93	0	0.00	9.01	0.1	6,733	0.00%
2019/04/12	1	8.86	0	0.00	8.81	1	6,748	0.01%
2019/04/11	0	9.00	0	0.00	9.02	0	6,786	0.00%
2019/04/09	0	8.85	0	0.00	8.90	0	7,020	0.00%
2019/04/03	0	8.48	0	0.00	8.53	0	6,845	0.00%
2019/04/02	0	8.42	0	0.00	8.48	0	6,851	0.00%
2019/04/01	0	8.46	0	0.00	8.51	0	6,841	0.00%
2019/03/28	1	8.36	0	0.00	8.40	1	6,810	0.01%
2019/03/25	6	8.46	0	0.00	8.47	6	6,976	0.09%
2019/03/20	0	0.00	54	9.05	9.03	-54	6,911	-0.78%
2019/03/19	1	8.70	2	8.95	9.05	-1	6,907	-0.01%
2019/03/18	7	8.75	0	0.00	8.84	7	6,854	0.10%
2019/03/15	1	9.00	0	0.00	9.00	1	6,845	0.01%
2019/03/14	1	9.05	0	0.00	9.01	1	6,805	0.01%
2019/03/12	7	9.16	0	0.00	9.09	7	6,939	0.10%
2019/03/08	5	8.97	0	0.00	9.00	5	7,016	0.07%
2019/02/25	8	9.08	0	0.00	9.06	8	8,411	0.10%
2019/02/19	0.1	9.26	0	0.00	9.26	0.1	8,531	0.00%
2019/02/15	3	9.21	7	9.31	9.03	-4	8,634	-0.05%
2019/02/14	7	9.22	3	9.39	9.71	4	8,469	0.05%
2019/01/25	0	0.00	1	9.10	9.06	-1	8,926	-0.01%
2019/01/17	310	9.46	300	9.56	9.28	10	8,843	0.11%	大買/大賣/
2019/01/11	0	0.00	4	8.23	8.22	-4	8,319	-0.05%
2019/01/04	0	0.00	5	8.20	8.22	-5	8,790	-0.06%
2018/12/18	0	0.00	4	7.63	7.61	-4	9,251	-0.04%
2018/12/11	2	8.61	0	0.00	8.45	2	9,821	0.02%
2018/12/03	0	0.00	80	8.82	8.85	-80	9,707	-0.82%
2018/11/28	0	0.00	1	8.70	9.19	-1	9,225	-0.01%
2018/11/27	3	8.43	0	0.00	8.52	3	9,003	0.03%
2018/11/26	5	8.46	5	8.30	8.40	0	9,102	0.00%
2018/11/21	3	7.61	0	0.00	7.59	3	8,496	0.04%
2018/11/15	5	8.10	0	0.00	8.00	5	8,483	0.06%
2018/11/13	10	7.72	0	0.00	7.85	10	8,483	0.12%
2018/11/08	2	7.90	2	7.98	7.80	0	8,380	0.00%
2018/11/07	2	7.97	0	0.00	7.97	2	8,335	0.02%
2018/11/05	0	0.00	5	6.98	7.59	-5	8,142	-0.06%
2018/11/01	5	6.72	0	0.00	6.73	5	8,154	0.06%
2018/10/23	10	7.39	0	0.00	7.08	10	7,964	0.13%
2018/10/11	0	0.00	25	7.48	7.34	-25	7,835	-0.32%
2018/10/05	0	0.00	2	8.95	8.96	-2	7,592	-0.03%
2018/09/28	0	0.00	30	10.20	10.15	-30	7,636	-0.39%
2018/09/25	0	0.00	6	10.70	10.25	-6	7,810	-0.08%
2018/09/20	9	10.57	3	10.48	10.45	6	7,915	0.08%
2018/09/06	0	0.00	2	10.60	10.60	-2	7,696	-0.03%
2018/09/04	0	0.00	2	10.75	10.85	-2	7,673	-0.03%
2018/09/03	30	11.11	3	10.98	10.80	27	7,632	0.35%
2018/08/31	30	11.03	20	11.20	11.15	10	7,413	0.13%
2018/08/23	20	10.60	20	10.65	10.65	0	7,235	0.00%
2018/08/22	20	10.35	20	10.35	10.35	0	7,047	0.00%
2018/08/16	0	0.00	10	10.50	10.55	-10	6,500	-0.15%
2018/08/15	0	10.50	0	0.00	10.50	0	6,452	0.00%
2018/08/14	10	10.80	0	0.00	10.85	10	6,363	0.16%
2018/08/13	0	0.00	2	10.55	10.55	-2	6,290	-0.03%
2018/08/10	6	11.50	0	0.00	11.40	6	6,115	0.10%
2018/08/08	13	12.08	0	0.00	11.90	13	5,822	0.22%
2018/08/03	0	0.00	0	12.90	12.95	0	5,496	0.00%
2018/07/23	0	0.00	3	12.90	12.85	-3	4,869	-0.06%
2018/07/19	0	0.00	2	13.60	13.10	-2	4,777	-0.04%
2018/07/16	0	0.00	0	14.05	14.05	0	4,788	0.00%
2018/07/13	0	0.00	0	13.90	13.90	0	4,811	0.00%
2018/07/11	3	14.20	0	0.00	13.90	3	4,791	0.06%
2018/07/09	0	0.00	3	13.70	13.75	-3	4,513	-0.07%
2018/07/03	0	0.00	1	14.00	13.65	-1	4,388	-0.02%
2018/07/02	0	0.00	0	14.35	14.35	0	4,273	0.00%
2018/06/29	11	15.45	10	15.49	15.40	1	4,184	0.02%
2018/06/27	10	14.40	3	14.45	14.30	7	3,711	0.19%
2018/06/25	20	16.50	0	0.00	16.55	20	3,415	0.59%
2018/06/20	2	17.20	0	0.00	17.50	2	3,392	0.06%
2018/06/14	0	0.00	1	18.50	18.50	-1	3,572	-0.03%
2018/06/11	0	0.00	40	18.90	18.80	-40	3,521	-1.14%
2018/06/06	1	19.20	0	0.00	19.10	1	3,513	0.03%
2018/06/05	2	19.05	0	0.00	19.00	2	3,487	0.06%
2018/05/11	1	20.20	0	0.00	20.05	1	3,542	0.03%
2018/05/10	0	0.00	1	19.95	19.95	-1	3,533	-0.03%
2018/05/09	0	0.00	2	19.80	19.85	-2	3,515	-0.06%
2018/04/17	0	0.00	2	23.00	22.85	-2	3,197	-0.06%
2018/04/03	0	22.60	0	0.00	22.40	0	2,896	0.00%
2018/03/26	0	22.65	0	0.00	22.65	0	2,995	0.00%
2018/03/23	0	23.05	1	23.05	23.05	-1	2,971	-0.03%
2018/03/21	0	23.05	0	0.00	23.05	0	2,518	0.00%
2018/03/13	0	0.00	1	22.95	23.15	-1	2,365	-0.04%
2018/03/06	0	0.00	1	22.80	22.70	-1	2,354	-0.04%
2018/02/09	4	18.54	2	18.60	20.10	2	2,376	0.08%
2018/01/23	0	0.00	1	23.45	23.00	-1	2,726	-0.04%