台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    604
  • 產業
    上櫃 光電類股
  • 609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂迪 (6244)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00024.5024.3002,1330.00%
2024/10/11125.6000.0025.1513,0950.03%
2024/09/2600.00625.8025.60-66,861-0.09%
2024/09/231026.7000.0026.15108,8330.11%
2024/09/06324.0000.0024.1539,1450.03%
2024/08/300.127.0000.0026.800.19,3080.00%
2024/08/28326.4000.0026.4539,3360.03%
2024/08/2700.00226.8527.25-29,283-0.02%
2024/08/20126.00326.4026.05-29,234-0.02%
2024/08/16025.7500.0025.6509,3370.00%
2024/08/14025.8500.0025.7509,4440.00%
2024/08/12225.4500.0025.5029,7600.02%
2024/08/0600.00323.6524.15-39,820-0.03%
2024/08/05125.1000.0025.1019,7170.01%
2024/08/0100.00128.8528.95-19,617-0.01%
2024/07/2300.00329.3529.45-39,521-0.03%
2024/07/22130.5000.0029.7519,4630.01%
2024/07/17332.55432.0331.95-19,228-0.01%
2024/07/16131.9500.0031.9519,2380.01%
2024/07/15131.85132.1532.0009,5190.00%
2024/07/12132.40232.8532.40-19,547-0.01%
2024/07/11832.951132.4132.15-39,517-0.03%
2024/07/10232.98232.1832.0009,4240.00%
2024/07/09131.90532.1532.95-49,275-0.04%
2024/07/08433.61533.5533.15-19,064-0.01%
2024/07/05534.61834.5734.70-38,838-0.03%
2024/07/04934.68334.3334.2568,6190.07%
2024/07/035034.283734.5634.40138,1790.16%
2024/07/02433.292834.0934.25-247,157-0.34%
2024/07/011031.55331.4031.1575,9510.12%
2024/06/286532.5856.431.5631.958.65,7230.15%
2024/06/27731.416731.3931.90-604,672-1.28%
2024/06/2600.00328.8829.00-34,064-0.07%
2024/06/21328.0200.0028.4033,8910.08%
2024/06/19127.5000.0027.2013,9360.03%
2024/06/18227.5500.0027.5524,1370.05%
2024/06/17127.90127.7027.5504,1330.00%
2024/06/12527.50127.6527.5044,1930.10%
2024/06/1100.000.327.7527.75-0.34,167-0.01%
2024/06/071128.6600.0028.65114,1410.27%
2024/06/061528.87628.1628.1094,1390.22%
2024/06/052029.05628.7329.00144,0990.34%
2024/06/0300.00128.5028.35-14,035-0.02%
2024/05/290.627.80827.8528.05-7.44,008-0.18%
2024/05/241027.301127.3827.40-14,074-0.02%
2024/05/222028.683028.6528.40-104,006-0.25%
2024/05/211028.4500.0028.00103,9180.26%
2024/05/202028.902028.2228.1503,9050.00%
2024/05/175928.095829.0328.7013,8090.03%
2024/05/1600.001027.0027.20-103,477-0.29%
2024/05/151027.20126.9526.8093,4510.26%
2024/05/1400.00226.4526.50-23,396-0.06%
2024/05/13226.1500.0026.1523,4010.06%
2024/05/10126.5500.0026.3013,3710.03%
2024/05/070.226.1000.0026.050.23,2610.01%
2024/05/0200.002026.2826.25-203,209-0.62%
2024/04/2900.00026.7026.7503,1710.00%
2024/04/26126.7500.0026.6513,1580.03%
2024/04/25126.8000.0026.7513,1620.03%
2024/04/24327.7200.0027.3533,1370.10%
2024/04/23226.9500.0026.9023,0870.06%
2024/04/222127.6700.0027.00213,0570.69%
2024/04/1900.00228.9027.60-23,058-0.07%
2024/04/181128.7712.829.0728.55-1.82,712-0.07%
2024/04/170.828.30228.6828.30-1.22,633-0.04%
2024/04/1200.00228.1527.95-22,517-0.08%
2024/04/10228.20228.3528.1502,4650.00%
2024/04/08226.9800.0027.8022,3510.09%
2024/04/03127.1500.0027.1512,3190.04%
2024/04/02127.5500.0027.5512,3110.04%
2024/03/27327.1200.0027.0032,1280.14%
2024/03/25227.7800.0027.7522,2440.09%
2024/03/221128.071328.0728.10-22,246-0.09%
2024/03/21228.10228.1027.9002,1200.00%
2024/03/20126.1000.0025.9511,9510.05%
2024/03/19126.1500.0026.0012,0300.05%
2024/03/1300.00126.4026.20-11,943-0.05%
2024/03/12126.6500.0026.6511,9380.05%
2024/03/11126.9000.0026.9011,9280.05%
2024/03/08125.85326.0325.85-21,913-0.10%
2024/03/0700.00126.6526.65-11,901-0.05%
2024/03/0600.00127.1527.20-11,899-0.05%
2024/03/0500.00226.9526.80-21,882-0.11%
2024/03/04227.2000.0027.0021,8700.11%
2024/03/01427.4100.0027.3541,8610.21%
2024/02/29127.25626.0927.65-51,826-0.27%
2024/02/2600.00226.4326.40-21,781-0.11%
2024/02/20125.95126.2525.9501,8000.00%
2024/02/19526.4000.0026.3551,7870.28%
2024/02/1600.00226.0025.85-21,792-0.11%
2024/02/05125.8000.0025.4011,7720.06%
2024/01/19125.95126.1025.9002,1610.00%
2024/01/16126.7000.0026.7012,2690.04%
2024/01/11226.5500.0026.4522,6440.08%
2024/01/09127.1000.0026.9012,7890.04%
2024/01/08227.8500.0027.6022,9000.07%
2024/01/03127.7500.0027.7512,9690.03%
2024/01/02128.0500.0028.0512,9820.03%
2023/12/29228.0500.0028.0523,0430.07%
2023/12/25228.3500.0027.9023,0640.07%
2023/12/20129.50529.3828.85-42,991-0.13%
2023/12/19628.2100.0028.1062,8520.21%
2023/12/1500.00228.6528.70-22,832-0.07%
2023/12/1400.00129.0028.15-12,791-0.04%
2023/12/1300.005027.8527.75-502,708-1.85%
2023/12/11127.8000.0027.8012,7480.04%
2023/12/07128.0500.0028.0512,7680.04%
2023/12/04127.8500.0027.9012,7630.04%
2023/11/3000.00228.3528.15-22,726-0.07%
2023/11/2400.001028.9028.85-102,761-0.36%
2023/11/2100.001328.4228.60-132,803-0.46%
2023/11/2000.001528.4528.40-152,813-0.53%
2023/11/1600.001027.8528.00-102,798-0.36%
2023/11/151027.7000.0028.00102,8070.36%
2023/11/14127.3000.0027.4012,8010.04%
2023/11/10227.4300.0027.4022,8400.07%
2023/11/09427.7400.0027.6042,8400.14%
2023/11/07328.85328.4528.4502,7630.00%
2023/11/06728.51728.6428.8002,7860.00%
2023/11/03828.0300.0028.1582,7770.29%
2023/11/0100.00327.4027.30-32,786-0.11%
2023/10/31727.4400.0027.3072,7870.25%
2023/10/26328.2200.0028.1532,6730.11%
2023/10/25229.0500.0029.0522,6790.07%
2023/10/24228.8500.0029.4522,6670.07%
2023/10/23229.822.129.7529.90-0.12,5890.00%
2023/10/19028.2000.0028.4502,3660.00%
2023/10/1600.00129.2028.90-12,244-0.04%
2023/10/1100.000.727.8027.35-0.72,235-0.03%
2023/10/05128.40128.0528.6502,2710.00%
2023/10/03227.1300.0027.3522,2690.09%
2023/10/02227.3300.0027.2022,3990.08%
2023/09/2800.00127.1527.15-12,553-0.04%
2023/09/26426.3800.0026.3042,7680.14%
2023/09/25026.8500.0026.6502,8220.00%
2023/09/21126.2000.0026.2012,9210.03%
2023/09/20326.45226.8526.4013,0040.03%
2023/09/19126.9000.0026.8513,0430.03%
2023/09/1300.00327.1027.05-33,737-0.08%
2023/09/12127.1500.0027.1013,8890.03%
2023/09/08128.0000.0028.0013,9370.03%
2023/09/050.128.60228.6028.60-1.94,165-0.05%
2023/09/01229.3000.0029.0024,4670.04%
2023/08/3100.00129.3529.35-14,552-0.02%
2023/08/29128.6000.0028.6014,6860.02%
2023/08/2800.00428.8928.75-44,696-0.09%
2023/08/23528.00528.0528.0004,9210.00%
2023/08/2200.001028.1528.00-104,980-0.20%
2023/08/181028.7000.0028.15105,0620.20%
2023/08/1500.00228.6528.45-25,227-0.04%
2023/08/14127.90328.6028.10-25,420-0.04%
2023/08/11128.3500.0028.5015,4580.02%
2023/08/10228.750.328.4328.351.75,5220.03%
2023/08/08329.1700.0029.0535,6790.05%
2023/08/0700.00529.4529.45-55,780-0.09%
2023/08/02329.5800.0029.4536,4190.05%
2023/08/01030.0000.0029.9506,5280.00%
2023/07/3100.00130.8030.05-17,170-0.01%
2023/07/284930.5600.0030.65497,3890.66%
2023/07/2745130.3300.0030.454517,5775.95% 大買/鉅額交易
2023/07/26029.9600.0029.7507,8740.00%
2023/07/25030.3000.0030.2507,9800.00%
2023/07/24129.7000.0029.9018,1680.01%
2023/07/2119030.4000.0030.301908,3002.29% 大買/鉅額交易
2023/07/20131.25131.5531.1508,5200.00%
2023/07/191031.55131.3531.2598,7220.10%
2023/07/182.132.2500.0031.902.19,8590.02%
2023/07/1700.001333.0933.05-1311,062-0.12%
2023/07/1400.00532.4532.55-511,866-0.04%
2023/07/1300.001.133.0832.30-1.112,521-0.01%
2023/07/12133.58332.9532.75-212,611-0.02%
2023/07/10134.1000.0033.55112,8840.01%
2023/07/070.133.50333.7833.75-313,498-0.02%
2023/07/0600.00235.3834.75-213,512-0.01%
2023/07/05734.98435.0534.50313,4800.02%
2023/07/04234.4000.0034.00213,4450.01%
2023/07/031834.11134.1034.201713,4900.13%
2023/06/30134.1000.0034.10113,5640.01%
2023/06/2859733.6100.0033.3559713,8374.31% 大買/鉅額交易
2023/06/2770033.5400.0033.2570013,9855.01% 大買/鉅額交易
2023/06/26233.5000.0033.25214,6970.01%
2023/06/213834.1600.0034.253814,8900.26%
2023/06/205234.6512.334.5334.6039.715,2180.26%
2023/06/19132.5000.0032.80115,0910.01%
2023/06/16533.50233.2533.40315,8710.02%
2023/06/1500.00232.5032.50-216,934-0.01%
2023/06/14132.7500.0032.60117,6380.01%
2023/06/123.132.57132.5532.502.118,3480.01%
2023/06/08133.65333.8333.75-218,627-0.01%
2023/06/0711.233.358.133.5633.203.118,5700.02%
2023/06/060.134.50134.4534.30-118,397-0.01%
2023/06/050.135.30235.3535.10-1.918,382-0.01%
2023/06/0200.001434.4234.80-1418,313-0.08%
2023/06/01134.80134.3534.25018,2960.00%
2023/05/31134.80134.8034.75018,2450.00%
2023/05/301134.7800.0034.651118,2170.06%
2023/05/29234.78135.3535.40118,1020.01%
2023/05/26234.58334.2234.00-117,977-0.01%
2023/05/2500.001834.4634.55-1817,928-0.10%
2023/05/24134.951.634.9234.90-0.617,8890.00%
2023/05/23335.00335.0034.90017,8550.00%
2023/05/2200.00434.9335.10-417,845-0.02%
2023/05/19534.92234.4034.10317,8260.02%
2023/05/18334.40834.2334.65-517,750-0.03%
2023/05/17334.9000.0034.90317,5620.02%
2023/05/16335.051.134.8635.001.917,5050.01%
2023/05/15534.80334.8034.60217,4370.01%
2023/05/11133.8000.0033.80117,2940.01%
2023/05/102.134.39534.6534.35-2.917,229-0.02%
2023/05/091834.849.534.8234.508.517,0480.05%
2023/05/08238.43638.2338.30-416,604-0.02%
2023/05/054040.142739.9738.501316,5670.08%
2023/05/04539.271339.1939.70-816,043-0.05%
2023/05/0317.539.241239.6039.705.515,9360.03%
2023/05/021339.20939.5039.30415,7850.03%
2023/04/27337.771.337.6337.551.715,4130.01%
2023/04/26738.07337.7538.75415,1860.03%
2023/04/25639.041338.2037.75-714,976-0.05%
2023/04/2438.139.042538.8039.1013.114,7260.09%
2023/04/215140.283839.5838.551314,5130.09%
2023/04/2023.242.1227.141.8540.00-3.913,345-0.03%
2023/04/191239.981,53840.7041.40-1,52612,094-12.62% 大賣/鉅額交易
2023/04/1823.138.42258.538.6937.65-235.411,245-2.09% 大賣/鉅額交易
2023/04/17636.63436.8336.65210,6620.02%
2023/04/14036.95137.0536.70-110,675-0.01%
2023/04/1359.537.86537.5036.8554.510,6040.51%
2023/04/1221538.1485.137.6038.00129.910,3871.25% 大買/鉅額交易
2023/04/11336.800.136.8536.452.99,8060.03%
2023/04/072136.2346.236.4936.45-25.29,726-0.26%
2023/04/065336.558036.6836.40-279,689-0.28%
2023/03/319136.02136.1036.65909,6330.93%
2023/03/30737.13636.7036.3019,5520.01%
2023/03/290.236.001.235.8536.20-19,305-0.01%
2023/03/2800.00135.5035.75-19,264-0.01%
2023/03/271737.522537.3036.45-89,109-0.09%
2023/03/243535.99235.9336.15338,6320.38%
2023/03/2319.437.1523236.7036.30-212.68,497-2.50% 大賣/鉅額交易
2023/03/224.236.20136.1036.253.28,2570.04%
2023/03/2126036.4241.336.5736.50218.88,1872.67% 大買/鉅額交易
2023/03/20148.334.5515035.1835.80-1.78,002-0.02% 大買/大賣/
2023/03/171233.034032.8033.90-287,013-0.40%
2023/03/163131.3922530.8630.85-1946,466-3.00% 大賣/鉅額交易
2023/03/157431.2914931.9731.95-756,122-1.23% 大賣/
2023/03/142330.781230.4030.00115,6470.19%
2023/03/131028.65129.1529.2095,2360.17%
2023/03/10229.45629.2529.15-45,226-0.08%
2023/03/09529.3900.0029.3555,2090.10%
2023/03/08529.7900.0029.8555,1520.10%
2023/03/06129.35129.5029.3505,0330.00%
2023/03/01628.40628.2528.2504,9570.00%
2023/02/20128.8500.0028.9514,9460.02%
2023/02/1700.00129.4529.15-14,944-0.02%
2023/02/101028.6300.0028.50104,8720.21%
2023/02/092028.8500.0028.75204,8530.41%
2023/02/081529.27529.1529.00104,8380.21%
2023/02/071029.4300.0029.50104,7740.21%
2023/02/064629.50129.7529.50454,7550.95%
2023/02/03129.70130.0029.9504,7250.00%
2023/02/0214929.56129.9529.451484,6133.21% 大買/鉅額交易
2023/02/01229.4000.0029.2024,4820.04%
2023/01/31128.90129.1029.0004,3430.00%
2023/01/06128.25128.2528.3004,3860.00%
2023/01/051428.7600.0028.45144,3930.32%
2023/01/04229.83229.4029.5004,3080.00%
2023/01/03128.1000.0028.5014,1660.02%
2022/12/28129.00229.1529.00-14,035-0.02%
2022/12/27428.6100.0028.8043,9580.10%
2022/12/26228.98228.8528.7003,8760.00%
2022/12/2300.00628.0028.35-63,780-0.16%
2022/12/2200.00628.3028.35-63,752-0.16%
2022/12/21527.8500.0027.4053,7350.13%
2022/12/2000.00128.4027.25-13,726-0.03%
2022/12/19528.24728.1628.00-23,681-0.05%
2022/12/161529.781029.4828.9553,6070.14%
2022/12/151130.33530.4930.6063,3200.18%
2022/12/1400.001130.1130.05-113,180-0.35%
2022/12/132629.82629.6029.10202,9840.67%
2022/12/121530.646430.4330.70-492,828-1.73%
2022/12/0900.0014.730.0030.00-14.72,264-0.65%
2022/12/081127.21327.0727.3082,0630.39%
2022/12/05126.15126.4526.1501,9290.00%
2022/12/021026.701126.4026.30-11,961-0.05%
2022/12/01126.2000.0026.1011,9670.05%
2022/11/25125.5000.0025.1512,1500.05%
2022/11/0800.00324.9524.55-32,581-0.12%
2022/11/03124.3000.0024.4012,5860.04%
2022/10/31123.8500.0023.6512,7070.04%
2022/10/27123.7500.0023.8012,7330.04%
2022/10/2000.00225.2024.25-22,715-0.07%
2022/10/13224.7000.0023.7522,5800.08%
2022/10/0700.00327.1027.00-32,596-0.12%
2022/10/0600.003727.0027.05-372,604-1.42%
2022/10/053726.70227.1026.70352,6081.34%
2022/10/03226.40326.9026.45-12,634-0.04%
2022/09/28326.0000.0025.6532,7030.11%
2022/09/270.526.5000.0026.900.52,7770.02%
2022/09/26127.4500.0026.4012,7890.04%
2022/09/23127.653327.9027.65-322,790-1.15%
2022/09/191128.891128.5528.3003,0060.00%
2022/09/16229.5000.0029.5022,9940.07%
2022/09/1200.00128.0028.00-13,090-0.03%
2022/09/077.526.7800.0026.557.53,0230.25%
2022/09/06127.6000.0027.0512,9970.03%
2022/09/053.527.97228.5527.901.52,9650.05%
2022/09/024028.6400.0028.60402,9171.37%
2022/09/01128.80428.9828.85-32,875-0.10%
2022/08/31328.5300.0028.5032,8000.11%
2022/08/30329.53129.9529.0022,6410.08%
2022/08/290.128.8500.0028.600.12,5150.00%
2022/08/260.128.9000.0029.000.12,5090.00%
2022/08/24228.3800.0028.2522,4900.08%
2022/08/22329.1000.0028.6032,4730.12%
2022/08/16128.65728.5428.45-62,372-0.25%
2022/08/15228.405228.6728.80-502,341-2.14%
2022/08/12228.357428.5228.30-722,296-3.14%
2022/08/11128.3000.0028.5012,2910.04%
2022/08/10528.69328.6528.3022,2860.09%
2022/08/091229.03128.9528.65112,3030.48%
2022/08/08727.98328.3528.8042,2470.18%
2022/08/05328.1200.0028.1532,2180.14%
2022/08/0400.00127.7027.95-12,225-0.04%
2022/08/03328.0700.0028.1032,2270.13%
2022/08/02328.62128.4528.4022,2290.09%
2022/08/01229.75129.4529.4012,2320.04%
2022/07/28628.0300.0027.8062,1670.28%
2022/07/251528.1800.0028.00152,1510.70%
2022/07/1900.001228.3528.15-122,266-0.53%
2022/07/151227.8000.0027.80122,4310.49%
2022/07/0600.001030.1030.40-102,742-0.36%
2022/07/0500.001230.6831.00-122,850-0.42%
2022/06/3000.00430.2529.90-42,888-0.14%
2022/06/271031.5538931.2930.80-3792,861-13.24% 大賣/鉅額交易
2022/06/245630.509530.5230.85-392,746-1.42%
2022/06/13128.5000.0028.2013,2990.03%
2022/06/0800.002029.8529.85-203,486-0.57%
2022/06/07129.501029.7029.70-93,623-0.25%
2022/06/06130.35230.5030.05-13,790-0.03%
2022/06/01329.6500.0029.6533,8710.08%
2022/05/30129.1500.0029.3014,1240.02%
2022/05/25129.1000.0029.0514,2600.02%
2022/05/2000.00128.8528.85-14,349-0.02%
2022/05/17328.6000.0028.3534,3920.07%
2022/05/12128.3500.0027.1514,3660.02%
2022/05/11129.0000.0028.9014,3540.02%
2022/05/09729.5300.0028.8074,3500.16%
2022/04/27330.97330.9330.7004,4450.00%
2022/04/25133.851033.4533.10-94,395-0.20%
2022/04/2200.00833.1534.25-84,347-0.18%
2022/04/21134.206034.6833.70-594,262-1.38%
2022/04/20134.3000.0034.4014,2700.02%
2022/04/191034.8000.0034.25104,2610.23%
2022/04/15833.61133.7533.4074,2020.17%
2022/04/12133.0000.0032.5014,3660.02%
2022/04/11333.951434.3133.60-114,343-0.25%
2022/04/084233.943133.8934.15114,2180.26%
2022/04/07134.4000.0033.0014,2050.02%
2022/04/06234.151334.1034.40-114,239-0.26%
2022/04/011333.251433.2533.35-14,235-0.02%
2022/03/311333.70133.9033.30124,2530.28%
2022/03/3000.001.834.1733.20-1.84,312-0.04%
2022/03/2900.00733.3033.20-74,340-0.16%
2022/03/28733.2800.0033.1574,3960.16%
2022/03/24434.34333.8033.9014,8140.02%
2022/03/2300.001134.1033.95-115,000-0.22%
2022/03/22334.6500.0034.1535,1510.06%
2022/03/211035.04234.8334.5085,2980.15%
2022/03/18233.8300.0034.9525,7050.04%
2022/03/17233.80134.2534.1516,1330.02%
2022/03/16134.85934.0334.60-86,484-0.12%
2022/03/1500.00832.8032.05-86,524-0.12%
2022/03/1100.00333.3033.50-36,626-0.05%
2022/03/1000.00132.7033.40-16,798-0.01%
2022/03/09233.2000.0033.3027,0230.03%
2022/03/031233.48233.6333.45107,3220.14%
2022/02/241.330.9200.0030.001.38,6090.01%
2022/02/2200.003530.6430.55-358,660-0.40%
2022/02/150.231.3500.0031.150.28,9270.00%
2022/02/1000.00632.7332.60-69,187-0.07%
2022/02/0800.00132.2532.50-19,355-0.01%
2022/02/07731.4000.0031.4079,5390.07%
2022/01/251.330.3500.0030.001.39,7590.01%
2022/01/241330.6900.0030.351310,3820.13%
2022/01/21831.7600.0031.30810,4460.08%
2022/01/18132.3000.0032.35110,6690.01%
2022/01/17132.001132.1732.55-1010,683-0.09%
2022/01/14532.101032.9132.05-510,703-0.05%
2022/01/131832.871633.4632.85210,6750.02%
2022/01/113234.492734.4834.35510,6910.05%
2022/01/101634.201534.7534.20110,6270.01%
2022/01/071734.10233.6534.101510,6240.14%
2022/01/06835.0500.0034.65810,7300.07%
2022/01/0500.00236.2536.00-210,825-0.02%
2022/01/04236.0500.0036.05210,8110.02%
2022/01/03136.1000.0035.90110,8070.01%
2021/12/3000.002236.1736.20-2210,805-0.20%
2021/12/291236.351735.7836.35-510,774-0.05%
2021/12/28335.831035.6035.50-710,747-0.07%
2021/12/271236.301036.0736.30210,8680.02%
2021/12/242235.982236.5636.00011,2430.00%
2021/12/231736.72637.4036.701111,2110.10%
2021/12/222137.097137.3037.05-5011,192-0.45%
2021/12/21737.031637.0137.00-911,165-0.08%
2021/12/204537.515537.7537.05-1011,091-0.09%
2021/12/172836.763537.1636.35-710,711-0.07%
2021/12/163537.263637.3137.45-110,512-0.01%
2021/12/156636.525836.9536.55810,3420.08%
2021/12/146237.4813637.2136.55-7410,140-0.73% 大賣/
2021/12/131,11037.788238.4537.701,0289,62910.68% 大買/鉅額交易
2021/12/106737.405237.0537.60159,0730.17%
2021/12/0973.135.929436.0635.80-20.98,484-0.25%
2021/12/083135.443335.4235.45-28,186-0.02%
2021/12/07534.4100.0034.3558,0520.06%
2021/12/068234.955335.2034.65297,9580.36%
2021/12/0356234.365635.4434.055067,7456.53% 大買/鉅額交易
2021/12/0212433.1500.0033.301247,3871.68% 大買/鉅額交易
2021/12/0138033.44233.8533.403787,3215.16% 大買/鉅額交易
2021/11/306634.168133.4533.00-157,240-0.21%
2021/11/296433.874134.1734.20237,0190.33%
2021/11/2612.136.173236.0935.55-19.96,815-0.29%
2021/11/255036.231536.2336.30356,5660.53%
2021/11/24436.71637.1837.05-26,342-0.03%
2021/11/23635.46335.2734.3535,7720.05%
2021/11/22134.101132.9634.10-105,455-0.18%
2021/11/19132.6500.0032.3015,3840.02%
2021/11/18432.6900.0033.1045,3560.07%
2021/11/16232.7300.0032.6525,2920.04%
2021/11/15132.70132.5032.9505,2660.00%
2021/11/123331.474031.5031.75-75,213-0.13%
2021/11/114234.125733.9533.00-155,117-0.29%
2021/11/101334.151334.2733.8505,0840.00%
2021/11/099634.259034.2234.5065,0360.12%
2021/11/087834.065134.4533.80274,8910.55%
2021/11/055133.834734.1533.9544,8490.08%
2021/11/044933.836832.9334.30-194,796-0.40%
2021/11/035432.467633.1432.40-224,609-0.48%
2021/11/0211632.6711433.1732.9524,5870.04% 大買/大賣/
2021/11/0112834.159334.6632.85354,4430.79% 大買/
2021/10/291231.641531.7632.10-33,932-0.08%
2021/10/2812231.834831.9432.10743,8511.92% 大買/
2021/10/27531.101230.4531.10-73,697-0.19%
2021/10/2600.001130.1530.45-113,648-0.30%
2021/10/252430.221630.3630.2083,6320.22%
2021/10/221629.943329.8629.95-173,664-0.46%
2021/10/211530.041530.8029.9003,7140.00%
2021/10/201031.151031.2230.6003,8170.00%
2021/10/193431.243431.2230.9503,8150.00%
2021/10/181630.541631.0230.6003,7670.00%
2021/10/151130.692130.6730.55-103,838-0.26%
2021/10/144930.483930.6030.70103,9340.25%
2021/10/131629.771629.8930.4004,1920.00%
2021/10/121829.393229.5329.35-144,226-0.33%
2021/10/083028.722529.4128.6554,1790.12%
2021/10/071328.98128.7028.55124,1660.29%
2021/10/061128.6400.0028.40114,2360.26%
2021/10/05128.2000.0028.7014,4390.02%
2021/10/04131.25229.7529.35-14,474-0.02%
2021/10/01331.532631.9430.45-234,314-0.53%
2021/09/30729.6000.0029.6073,9590.18%
2021/09/28029.1000.0028.8003,9560.00%
2021/09/24128.2000.0028.1014,1660.02%
2021/09/2200.00828.7028.60-84,864-0.16%
2021/09/171629.391629.3029.0004,8730.00%
2021/09/16829.30129.4529.3074,9230.14%
2021/09/15129.00729.1429.00-64,955-0.12%
2021/09/10829.03729.1529.2515,1220.02%
2021/09/09728.55728.5128.5505,1890.00%
2021/09/07128.6500.0028.7515,7160.02%
2021/09/06729.64629.8529.2515,8280.02%
2021/09/03730.19730.5030.5005,8730.00%
2021/09/02729.75530.2529.7525,9860.03%
2021/09/01530.306030.2630.30-555,995-0.92%
2021/08/311030.452130.1230.45-116,009-0.18%
2021/08/303330.44530.3530.25285,9970.47%
2021/08/274329.921529.5829.20285,9100.47%
2021/08/261528.9000.0028.90155,8440.26%
2021/08/2500.001528.7228.80-155,885-0.25%
2021/08/241528.8800.0028.35155,9330.25%
2021/08/17028.8500.0027.8006,0280.00%
2021/08/1600.00328.4528.25-36,066-0.05%
2021/08/1200.00230.5030.10-26,183-0.03%
2021/08/111229.9900.0030.10126,2780.19%
2021/08/10231.1000.0031.0526,3160.03%
2021/08/0900.001232.8532.20-126,342-0.19%
2021/08/06232.8500.0032.8526,4570.03%
2021/08/05233.75133.6533.6016,5000.02%
2021/08/0400.00234.2333.90-26,624-0.03%
2021/08/022532.941532.7933.10106,6380.15%
2021/07/2900.00832.7032.60-86,801-0.12%
2021/07/281632.121632.9032.2006,8280.00%
2021/07/271234.471034.5933.2526,9070.03%
2021/07/261034.221034.6534.2006,9640.00%
2021/07/23233.3000.0033.3026,9030.03%
2021/07/22633.5500.0033.5566,9410.09%
2021/07/21235.25334.6033.60-16,958-0.01%
2021/07/201134.081834.4734.35-76,908-0.10%
2021/07/192035.402.335.5935.0517.76,8270.26%
2021/07/16134.1000.0033.3516,5590.02%
2021/07/1500.00133.6033.80-16,535-0.02%
2021/07/14133.05134.0033.0006,5970.00%
2021/07/13134.00634.4033.60-56,669-0.07%
2021/07/121034.32834.5034.6526,7250.03%
2021/07/0700.00233.0332.35-27,914-0.03%
2021/07/02233.3000.0032.5528,2430.02%
2021/07/015.333.9800.0033.405.38,3620.06%
2021/06/30135.151535.3034.85-148,285-0.17%
2021/06/25132.55132.3532.0007,9540.00%
2021/06/2400.001031.8532.00-108,290-0.12%
2021/06/21131.9000.0031.2018,8270.01%
2021/06/1700.00132.2032.40-19,929-0.01%
2021/06/16132.75433.9832.60-310,226-0.03%
2021/06/15132.1500.0031.55110,0860.01%
2021/06/1100.00131.3531.05-110,134-0.01%
2021/06/10132.05232.2532.05-110,378-0.01%
2021/06/0100.00132.1032.15-112,512-0.01%
2021/05/28231.40131.0031.05112,5230.01%
2021/05/25231.58230.5530.50012,5780.00%
2021/05/2100.00129.8529.60-112,697-0.01%
2021/05/202231.452031.2529.40212,7350.02%
2021/05/19130.80231.1331.20-112,724-0.01%
2021/05/18129.3000.0029.60112,6580.01%
2021/05/17127.05227.0026.95-112,628-0.01%
2021/05/141130.95131.5029.901012,5700.08%
2021/05/13128.8000.0028.65112,4730.01%
2021/05/12028.802829.2328.80-2812,536-0.22%
2021/05/111333.341932.5231.85-612,411-0.05%
2021/05/1000.00335.2535.30-312,408-0.02%
2021/05/07134.502034.1034.85-1912,441-0.15%
2021/05/064934.132234.8435.002712,4310.22%
2021/05/041234.2000.0033.051212,3080.10%
2021/05/032936.5800.0035.802912,2190.24%
2021/04/29137.0000.0036.65112,2560.01%
2021/04/28137.5000.0037.50112,2750.01%
2021/04/2700.00138.6038.20-112,318-0.01%
2021/04/26437.95138.1038.25312,4180.02%
2021/04/231238.08237.9037.901012,4350.08%
2021/04/22537.943137.8237.20-2612,431-0.21%
2021/04/213239.161238.7438.852012,3420.16%
2021/04/20438.85738.5538.05-312,238-0.02%
2021/04/19238.401038.6537.90-812,197-0.07%
2021/04/161838.46338.4038.401512,1520.12%
2021/04/15238.80438.3338.10-212,144-0.02%
2021/04/143039.862536.8037.55512,4390.04%
2021/04/131541.782442.0939.30-912,106-0.07%
2021/04/12539.554439.5239.35-3911,238-0.35%
2021/04/09139.75240.5839.30-111,208-0.01%
2021/04/081940.263439.9139.35-1511,119-0.13%
2021/04/075439.75139.8039.505311,0970.48%
2021/04/06638.30638.4538.30011,0630.00%
2021/04/01238.6000.0038.25211,0630.02%
2021/03/311139.4522.739.5038.90-11.711,139-0.10%
2021/03/302339.622239.9639.30111,6800.01%
2021/03/292039.301138.8639.85911,8390.08%
2021/03/26137.80637.8338.20-511,521-0.04%
2021/03/2500.001639.8538.85-1611,271-0.14%
2021/03/241239.381439.5539.30-211,053-0.02%
2021/03/231339.95840.4939.30510,9120.05%
2021/03/222741.71842.0841.001910,6110.18%
2021/03/1900.002537.1839.75-259,932-0.25%
2021/03/18337.05137.3536.1529,5800.02%
2021/03/1700.00136.8036.75-19,302-0.01%
2021/03/16237.001037.4436.60-89,178-0.09%
2021/03/152537.742537.7137.6008,8930.00%
2021/03/123936.563236.8137.0078,4200.08%
2021/03/112835.493836.0235.10-107,820-0.13%
2021/03/105233.213934.0634.95137,0320.18%
2021/03/0900.00231.7031.80-26,769-0.03%
2021/03/0800.00131.1030.90-16,786-0.01%
2021/03/04132.30332.2031.40-27,299-0.03%
2021/03/0300.001531.8731.65-157,389-0.20%
2021/03/02232.20132.0531.4517,6460.01%
2021/02/261531.85431.6631.90118,1590.13%
2021/02/25331.82231.7531.6018,5100.01%
2021/02/24332.571332.1431.85-108,705-0.11%
2021/02/231031.35131.5031.1099,0950.10%
2021/02/221431.33631.3031.3089,6360.08%
2021/02/19130.7500.0030.6519,7710.01%
2021/02/18129.6500.0029.75110,1710.01%
2021/02/05128.1000.0028.15110,5950.01%
2021/02/04328.5700.0028.25311,1570.03%
2021/02/031729.701528.9828.70211,4240.02%
2021/02/01227.60127.7027.55111,7970.01%
2021/01/29528.3300.0027.45512,1800.04%
2021/01/28529.282429.1429.00-1912,994-0.15%
2021/01/27230.15230.1530.10013,4350.00%
2021/01/26230.55130.3030.60113,6120.01%
2021/01/2500.001931.1030.95-1913,931-0.14%
2021/01/221231.21631.2531.10614,2680.04%
2021/01/211130.17331.1530.05814,7160.05%
2021/01/202430.75530.4030.801915,7900.12%
2021/01/191032.02432.4832.05616,5510.04%
2021/01/18530.85430.9030.80116,6930.01%
2021/01/15832.03531.7032.00316,8810.02%
2021/01/13232.80232.6532.60017,2570.00%
2021/01/1200.00132.9533.05-117,699-0.01%
2021/01/11034.1500.0034.10018,3580.00%
2021/01/0800.00734.6934.15-719,115-0.04%
2021/01/071134.74135.9034.351020,1580.05%
2021/01/06533.32532.8033.20020,9090.00%
2021/01/05234.7000.0034.05221,6090.01%
2021/01/0400.000.335.0034.55-0.322,5120.00%
2020/12/314.434.92235.0034.602.423,3730.01%
2020/12/30334.9800.0035.55324,4490.01%
2020/12/2900.00533.9634.45-525,099-0.02%
2020/12/28133.7000.0033.55125,2470.00%
2020/12/251934.812134.1034.05-225,367-0.01%
2020/12/243235.394635.8234.30-1425,417-0.06%
2020/12/23934.241333.3834.75-425,128-0.02%
2020/12/22431.96432.5431.60025,2290.00%
2020/12/1800.001633.1333.00-1626,041-0.06%
2020/12/171732.9400.0032.951726,6880.06%
2020/12/15135.253.733.8633.00-2.728,221-0.01%
2020/12/14633.355.933.3034.000.128,5480.00%
2020/12/11132.8000.0032.65129,5190.00%
2020/12/10333.88134.8533.35230,8640.01%
2020/12/09634.6600.0034.60631,1020.02%
2020/12/083.134.5200.0034.553.131,7130.01%
2020/12/0717.334.86734.0035.1510.331,8640.03%
2020/12/04234.850.235.0034.501.832,0160.01%
2020/12/02335.75236.0535.35132,2290.00%
2020/12/01237.00237.0037.00032,3880.00%
2020/11/30237.651037.2238.10-832,581-0.02%
2020/11/27136.10136.5036.00032,2100.00%
2020/11/263336.494036.2035.90-732,229-0.02%
2020/11/254536.5168.636.5036.40-23.632,332-0.07%
2020/11/247435.406235.2835.501231,9940.04%
2020/11/233534.942634.8834.50932,0960.03%
2020/11/203735.055935.1734.80-2232,402-0.07%
2020/11/194634.173334.2334.001332,5340.04%
2020/11/18532.40432.9033.00132,3540.00%
2020/11/171733.302333.0833.00-633,304-0.02%
2020/11/162732.012631.8631.70132,8920.00%
2020/11/133731.873831.9632.65-132,8130.00%
2020/11/124233.3229.732.7432.5012.333,0030.04%
2020/11/11934.291134.4134.10-232,508-0.01%
2020/11/10135.0000.0035.35132,3480.00%
2020/11/093636.683535.8536.00132,3170.00%
2020/11/061836.144536.0935.40-2732,034-0.08%
2020/11/057736.323436.4236.104331,6110.14%
2020/11/042034.9225.735.1134.30-5.730,894-0.02%
2020/11/03635.21635.5835.40030,4720.00%
2020/11/02835.882436.1035.35-1630,323-0.05%
2020/10/301738.092237.9837.40-530,027-0.02%
2020/10/291038.5310.138.7838.10-0.129,7110.00%
2020/10/2817.740.77640.6439.0011.729,1460.04%
2020/10/271639.5310.239.5839.355.828,0720.02%
2020/10/263.737.63237.2537.801.727,3420.01%
2020/10/23937.383.736.8937.255.327,0950.02%
2020/10/22537.15837.4837.00-326,977-0.01%
2020/10/21438.713.738.1137.900.326,8590.00%
2020/10/2013.138.82938.3938.254.126,8280.02%
2020/10/1910.338.7524.637.5538.10-14.326,504-0.05%
2020/10/162138.87437.6137.801725,8950.07%
2020/10/152641.255741.5440.35-3125,497-0.12%
2020/10/143343.402843.0841.60524,6060.02%
2020/10/1351.741.967641.1041.25-24.323,730-0.10%
2020/10/123542.792143.3441.951423,0500.06%
2020/10/0829.742.0346.542.1541.50-16.822,120-0.08%
2020/10/0750.442.397142.6642.00-20.621,241-0.10%
2020/10/06541.451741.9141.45-1220,191-0.06%
2020/10/0513.438.751.739.4838.8511.719,4390.06%
2020/09/304036.8314.136.6338.5525.919,1200.14%
2020/09/2930.937.180.735.1035.0530.218,9420.16%
2020/09/289.138.9200.0037.309.118,7470.05%
2020/09/161923.651623.8624.50318,3960.02%
2020/09/15324.485424.3224.30-5118,015-0.28%
2020/09/142222.925923.0523.05-3717,732-0.21%
2020/09/115124.36624.8624.204517,2710.26%
2020/09/101126.25826.2125.90316,5830.02%
2020/09/093225.893027.0226.65215,9130.01%
2020/09/081226.09826.3725.20414,9500.03%
2020/09/074627.794228.2727.95414,5240.03%
2020/09/043627.07627.3927.903013,5570.22%
2020/09/031225.36225.4025.401012,2050.08%
2020/09/021922.881222.3223.10711,9410.06%
2020/09/01621.5400.0021.00611,3470.05%
2020/08/31222.2500.0022.25211,1850.02%
2020/08/2800.00620.3720.50-611,026-0.05%
2020/08/2700.00219.5519.40-211,029-0.02%
2020/08/26218.80320.0019.85-110,968-0.01%
2020/08/25118.502518.8319.45-2410,742-0.22%
2020/08/24117.00117.8017.70010,4700.00%
2020/08/21117.3000.0017.40110,3570.01%
2020/08/20515.44315.0717.40210,1980.02%
2020/08/19517.351817.4016.50-139,809-0.13%
2020/08/183318.261218.2618.30219,6180.22%
2020/08/172617.4924.217.0618.301.89,1450.02%
2020/08/143515.412815.4716.8078,6440.08%
2020/08/1300.00215.3015.30-27,957-0.03%
2020/08/121713.009312.9013.95-767,562-1.00%
2020/08/1100.001112.7012.70-116,481-0.17%
2020/08/101311.5500.0011.55136,4820.20%
2020/08/072010.40239.9910.50-36,628-0.05%
2020/08/0659.7100.009.5656,2300.08%
2020/08/0479.67139.429.61-66,243-0.10%
2020/08/0359.3149.309.0616,1280.02%
2020/07/31109.1300.009.05106,0760.16%
2020/07/3059.09109.109.08-56,013-0.08%
2020/07/2900.0048.468.76-45,835-0.07%
2020/07/28348.1600.007.97345,7650.59%
2020/07/2448.6100.008.5145,6460.07%
2020/07/2348.7900.008.7845,5690.07%
2020/07/2219.1500.008.9415,5020.02%
2020/07/2118.9729.058.90-15,397-0.02%
2020/07/1700.0059.189.15-55,197-0.10%
2020/07/16419.9869.889.70355,0530.69%
2020/07/15129.7539.789.6094,9210.18%
2020/07/1469.58129.539.50-64,719-0.13%
2020/07/1329.02319.109.01-294,537-0.64%
2020/07/10498.87378.939.42124,4300.27%
2020/07/0978.6569.269.2714,0090.02%
2020/07/08318.4798.478.43223,7130.59%
2020/07/0600.0027.837.79-23,285-0.06%
2020/07/0317.8000.007.8013,2600.03%
2020/07/0200.0017.857.97-13,210-0.03%
2020/07/0100.0027.567.65-23,115-0.06%
2020/06/3000.0027.357.34-23,036-0.07%
2020/06/2917.3727.317.32-13,030-0.03%
2020/06/2227.3400.007.2623,0820.06%
2020/06/1900.0057.727.57-53,043-0.16%
2020/06/1647.1600.007.1143,0110.13%
2020/06/1517.0600.007.1713,0470.03%
2020/06/1257.0617.057.1443,0490.13%
2020/06/1100.0027.587.31-23,024-0.07%
2020/06/1000.00357.477.48-353,018-1.16%
2020/06/0817.6500.007.6413,0830.03%
2020/06/0527.6000.007.6023,0490.07%
2020/06/04367.4700.007.60363,0571.18%
2020/06/0377.8300.007.7773,0150.23%
2020/06/0200.0017.617.61-12,847-0.04%
2020/05/2827.1000.006.9122,7550.07%
2020/05/2600.0017.017.01-12,748-0.04%
2020/05/2500.0016.916.92-12,724-0.04%
2020/05/2117.2117.307.2402,6900.00%
2020/05/1866.96606.986.85-542,595-2.08%
2020/05/1557.4117.457.3042,5250.16%
2020/05/1447.5567.617.60-22,456-0.08%
2020/05/11626.8300.006.77622,0323.05%
2020/05/0700.0015.775.77-11,858-0.05%
2020/05/0615.2700.005.2511,8360.05%
2020/04/0900.0015.335.25-11,998-0.05%
2020/04/0715.0600.005.0611,9870.05%
2020/03/3000.0014.774.90-12,024-0.05%
2020/03/2700.0025.045.01-22,013-0.10%
2020/03/2614.5000.004.8511,9520.05%
2020/03/2500.0014.464.41-11,943-0.05%
2020/03/2400.0014.134.14-11,945-0.05%
2020/03/2014.3014.204.2001,9120.00%
2020/03/1924.6000.004.3321,8160.11%
2020/03/1700.0024.714.69-21,764-0.11%
2020/03/1215.7100.005.6711,6850.06%
2020/03/0900.0016.686.45-11,648-0.06%
2020/03/0616.8800.006.8311,6340.06%
2020/02/1300.0067.587.45-61,599-0.38%
2020/02/1267.4757.427.4211,6060.06%
2020/02/1057.38307.537.52-251,623-1.54%
2020/01/15208.2000.008.21201,5351.30%
2020/01/1338.3400.008.2931,5240.20%
2019/12/0400.0038.378.33-31,716-0.17%
2019/11/0839.0500.009.1132,7370.11%
2019/11/0700.00199.199.05-193,043-0.62%
2019/10/1600.0039.809.70-35,020-0.06%
2019/10/1500.0019.129.13-14,935-0.02%
2019/10/0800.0029.229.17-24,943-0.04%
2019/10/0419.4000.009.2614,9810.02%
2019/10/0329.4000.009.3624,9770.04%
2019/10/0219.4800.009.4015,0020.02%
2019/09/2700.0019.629.38-15,087-0.02%
2019/09/2619.6600.009.6315,0990.02%
2019/09/2300.0029.509.98-25,073-0.04%
2019/09/2000.0029.359.41-25,016-0.04%
2019/09/1800.0049.419.31-44,969-0.08%
2019/09/1600.0039.699.54-34,975-0.06%
2019/09/1100.0019.419.52-14,992-0.02%
2019/09/1079.2900.009.3074,9780.14%
2019/09/0919.7200.009.7214,8890.02%
2019/09/0619.9200.009.8914,8870.02%
2019/09/0519.9200.009.8914,9100.02%
2019/09/0419.9200.009.9114,9040.02%
2019/09/0319.9700.009.9614,8860.02%
2019/09/0200.00510.1510.15-54,865-0.10%
2019/08/3059.7500.009.7254,8390.10%
2019/08/2900.0019.879.88-14,791-0.02%
2019/08/26410.0600.0010.0044,6820.09%
2019/08/23210.5000.0010.4024,6500.04%
2019/08/2000.005010.9510.80-504,522-1.11%
2019/08/165210.60310.7310.70494,4501.10%
2019/08/15310.52310.4010.8004,4130.00%
2019/08/14711.2810211.6110.85-954,315-2.20% 大賣/
2019/08/12512.05512.1012.1503,8990.00%
2019/08/08210.95410.9311.05-23,598-0.06%
2019/08/0510210.85110.7510.701013,3073.05% 大買/鉅額交易
2019/08/02411.35411.3911.3003,1760.00%
2019/08/01611.42511.5311.6013,0000.03%
2019/07/31310.97310.8710.9502,7080.00%
2019/07/30410.652910.8411.05-252,479-1.01%
2019/07/2900.00119.7610.05-111,934-0.57%
2019/07/2649.0800.009.1541,7660.23%
2019/07/2400.0028.808.79-21,743-0.11%
2019/07/2228.6800.008.7221,7930.11%
2019/07/1248.9300.008.9541,8700.21%
2019/07/0200.0028.738.72-22,175-0.09%
2019/06/2728.4300.008.6922,2650.09%
2019/06/2100.0028.738.63-22,459-0.08%
2019/06/1828.4300.008.4522,6440.08%
2019/06/1348.4738.418.6112,9180.03%
2019/06/1100.0028.158.12-23,005-0.07%
2019/05/2748.0000.008.0043,7530.11%
2019/05/1457.8500.008.1055,0080.10%
2019/05/0700.0078.598.78-75,250-0.13%
2019/05/0648.6000.008.4145,3120.08%
2019/05/0328.7200.008.7225,3910.04%
2019/04/1208.8200.008.8106,7480.00%
2019/04/1119.0600.009.0216,7860.01%
2019/04/0900.0028.788.90-27,020-0.03%
2019/04/0300.0058.488.53-56,845-0.07%
2019/04/0200.0028.488.48-26,851-0.03%
2019/04/0100.0058.448.51-56,841-0.07%
2019/03/2818.3728.388.40-16,810-0.01%
2019/03/2618.5500.008.5716,9270.01%
2019/03/2000.0039.119.03-36,911-0.04%
2019/03/1500.0019.139.00-16,845-0.01%
2019/03/1219.0800.009.0916,9390.01%
2019/03/11189.02189.038.9706,9490.00%
2019/02/2700.0019.159.09-18,124-0.01%
2019/02/2600.0019.119.09-18,416-0.01%
2019/02/1939.4200.009.2638,5310.04%
2019/02/18159.05199.149.13-48,460-0.05%
2019/02/1529.2100.009.0328,6340.02%
2019/02/1439.1229.719.7118,4690.01%
2019/02/1119.0018.808.8008,3270.00%
2019/01/2829.1519.189.1818,8770.01%
2019/01/2579.0629.139.0658,9260.06%
2019/01/2419.0219.009.0008,9160.00%
2019/01/2338.7918.918.9128,9010.02%
2019/01/2119.4259.409.08-48,823-0.05%
2019/01/1819.3319.319.3008,8890.00%
2019/01/17219.3259.479.28168,8430.18%
2019/01/1600.00228.959.18-228,358-0.26%
2019/01/1400.0018.378.41-18,288-0.01%
2019/01/0900.0078.308.35-78,522-0.08%
2019/01/0718.3648.308.23-38,731-0.03%
2019/01/0447.9900.008.2248,7900.05%
2019/01/0378.3500.008.2978,9070.08%
2019/01/0200.0048.348.31-48,970-0.04%
2018/12/2847.9637.988.5018,9360.01%
2018/12/2700.0027.927.94-28,897-0.02%
2018/12/2627.2300.007.2228,9290.02%
2018/12/20127.1157.006.9979,2140.08%
2018/12/1957.6300.007.5659,1640.05%
2018/12/18107.8600.007.61109,2510.11%
2018/12/1758.1400.008.0459,2480.05%
2018/12/1418.2118.118.1109,6510.00%
2018/12/1338.5600.008.5439,7470.03%
2018/12/1218.5318.508.5009,7960.00%
2018/12/1100.00408.578.45-409,821-0.41%
2018/12/10408.6278.558.48339,8310.34%
2018/12/0758.3700.008.4059,7710.05%
2018/12/0658.2058.448.2109,7800.00%
2018/12/0400.0019.179.02-19,728-0.01%
2018/12/0318.8500.008.8519,7070.01%
2018/11/2919.1519.339.1809,3980.00%
2018/11/2718.3518.438.5209,0030.00%
2018/11/2638.2838.408.4009,1020.00%
2018/11/2300.0048.238.23-48,841-0.05%
2018/11/2200.00207.737.49-208,542-0.23%
2018/11/2167.44117.647.59-58,496-0.06%
2018/11/2067.4600.007.4468,4460.07%
2018/11/1957.6700.007.8358,3480.06%
2018/11/1657.6917.897.7048,4610.05%
2018/11/1400.0087.978.33-88,627-0.09%
2018/11/1287.8500.007.8288,4340.09%
2018/11/08137.89137.807.8008,3800.00%
2018/11/0757.6077.987.97-28,335-0.02%
2018/11/0627.8000.007.6828,3210.02%
2018/11/0556.78157.497.59-108,142-0.12%
2018/11/02107.0157.116.9058,1200.06%
2018/10/3156.46136.566.50-88,247-0.10%
2018/10/3000.00106.176.15-108,191-0.12%
2018/10/2686.1700.006.0188,1680.10%
2018/10/24207.0800.007.00207,9920.25%
2018/10/2357.3137.257.0827,9640.03%
2018/10/2237.0337.187.1907,9650.00%
2018/10/1657.6737.787.4727,9510.03%
2018/10/1537.5300.007.5937,9150.04%
2018/10/1217.3700.007.4517,8860.01%
2018/10/1117.3400.007.3417,8350.01%
2018/10/0900.0018.158.15-17,728-0.01%
2018/10/0518.7000.008.9617,5920.01%
2018/10/0219.641110.019.63-107,668-0.13%
2018/10/01110.1519.989.9807,5830.00%
2018/09/27110.25110.2510.1007,7700.00%
2018/09/25110.6000.0010.2517,8100.01%
2018/09/201410.511110.4710.4537,9150.04%
2018/09/1959.8319.7010.4547,7500.05%
2018/09/1899.54149.569.52-57,691-0.07%
2018/09/1749.4500.009.4547,7860.05%
2018/09/1300.00209.559.47-207,789-0.26%
2018/09/1029.4900.009.5027,7870.03%
2018/09/07110.20110.1510.1507,7680.00%
2018/09/0400.00510.8010.85-57,673-0.07%
2018/09/031711.283611.1210.80-197,632-0.25%
2018/08/24510.5500.0010.3557,2970.07%
2018/08/23210.4000.0010.6527,2350.03%
2018/08/222010.30310.4010.35177,0470.24%
2018/08/2100.0019.819.98-16,876-0.01%
2018/08/201310.121210.5010.0016,6100.02%
2018/08/17110.5500.0010.5016,5000.02%
2018/08/16110.6000.0010.5516,5000.02%
2018/08/142010.8000.0010.85206,3630.31%
2018/08/13410.8000.0010.5546,2900.06%
2018/08/101611.551911.7911.40-36,115-0.05%
2018/08/09111.3000.0011.3015,9470.02%
2018/08/08512.0700.0011.9055,8220.09%
2018/08/0700.00112.2512.45-15,670-0.02%
2018/08/03113.05912.9112.95-85,496-0.15%
2018/07/3000.00113.5013.20-15,285-0.02%
2018/07/27313.55113.4513.4525,2510.04%
2018/07/26913.773113.8013.85-225,208-0.42%
2018/07/2400.003013.1413.30-304,934-0.61%
2018/07/23912.87813.1012.8514,8690.02%
2018/07/2000.001512.9012.95-154,848-0.31%
2018/07/19213.1000.0013.1024,7770.04%
2018/07/17213.7500.0013.7024,8260.04%
2018/07/11214.28214.0813.9004,7910.00%
2018/07/065313.7700.0014.10534,6781.13%
2018/07/051914.081214.4813.8574,6380.15%
2018/07/0400.00213.8013.60-24,460-0.04%
2018/07/03613.8800.0013.6564,3880.14%
2018/06/29115.7000.0015.4014,1840.02%
2018/06/283014.933514.5815.70-53,951-0.13%
2018/06/2700.00514.5014.30-53,711-0.13%
2018/06/26115.00815.1915.05-73,602-0.19%
2018/06/25316.7000.0016.5533,4150.09%
2018/06/19717.10717.4517.0003,7080.00%
2018/06/1100.00118.8518.80-13,521-0.03%
2018/06/081019.0000.0019.00103,5470.28%
2018/06/05519.0000.0019.0053,4870.14%
2018/06/04219.6000.0019.6523,4090.06%
2018/05/2900.00519.9019.85-53,384-0.15%
2018/05/25219.9000.0019.8523,3990.06%
2018/05/2100.00119.7019.75-13,419-0.03%
2018/05/1700.00119.8019.60-13,489-0.03%
2018/05/0900.00120.0519.85-13,515-0.03%
2018/05/07120.30220.5520.20-13,481-0.03%
2018/05/0400.00120.6020.60-13,478-0.03%
2018/05/03221.2000.0020.8023,4850.06%
2018/04/3000.00420.5620.70-43,466-0.12%
2018/04/27119.6500.0019.7513,4630.03%
2018/04/2500.00220.1520.40-23,504-0.06%
2018/04/24120.6000.0020.3013,4820.03%
2018/04/23321.90221.7521.2013,4030.03%
2018/04/20123.0000.0023.1513,2750.03%
2018/04/19323.48123.9023.2523,2690.06%
2018/04/181122.8600.0022.90113,2190.34%
2018/04/17222.93322.9322.85-13,197-0.03%
2018/04/16324.35423.9923.65-13,136-0.03%
2018/04/13124.3500.0023.6013,0740.03%
2018/04/12624.05624.1024.1003,0740.00%
2018/04/1100.00123.3023.30-12,884-0.03%
2018/04/10022.4500.0022.5002,8710.00%
2018/04/03122.4000.0022.4012,8960.03%
2018/04/0200.002422.6422.70-242,887-0.83%
2018/03/30122.5500.0022.3012,8670.03%
2018/03/2900.00222.7522.80-22,864-0.07%
2018/03/26422.961022.9522.65-62,995-0.20%
2018/03/23122.80523.3523.05-42,971-0.13%
2018/03/226724.956325.0523.6042,9050.14%
2018/03/2100.00123.1523.05-12,518-0.04%
2018/03/20222.8500.0023.0022,4910.08%
2018/03/1900.00123.3023.20-12,474-0.04%
2018/03/14623.2500.0022.8562,3970.25%
2018/03/13323.10922.9723.15-62,365-0.25%
2018/03/12322.7500.0022.6532,3170.13%
2018/03/0600.002022.8522.70-202,354-0.85%
2018/03/0500.002222.5822.55-222,377-0.93%
2018/02/124020.08120.1020.15392,3671.65%
2018/02/06119.95321.1020.00-22,395-0.08%
2018/02/02322.5300.0022.4032,3950.13%
2018/02/01122.8500.0022.5512,4500.04%
2018/01/3000.00122.7022.70-12,493-0.04%
2018/01/29122.6000.0022.5512,5130.04%
2018/01/2500.00122.9022.60-12,625-0.04%
2018/01/24122.7000.0022.8012,6870.04%
2018/01/22423.38123.4523.3532,7410.11%
2018/01/1900.00522.9523.20-52,768-0.18%
2018/01/16122.65122.7022.8502,9670.00%
2018/01/12522.8000.0022.9553,1760.16%
2018/01/09323.37123.0023.0023,9680.05%
2018/01/05223.20123.2523.2014,0810.02%
2018/01/04123.0000.0023.2014,0990.02%
2018/01/0300.00122.4522.45-14,066-0.02%
關鍵時刻量縮 你還有時間,專業數據領航才會有勝機: 樺漢、鴻海、台達電、美時、保瑞、倉和、元晶、茂迪、聯合再生、森崴能源Anue鉅亨-2024/06/27
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
茂迪 相關文章