光環 (3234)-華南永昌-大安券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.50
漲跌
▼1.15
漲幅
-2.41%
成交量
1,940張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	48.78	0	0.00	47.55	2	3,502	0.06%
2024/05/30	0	0.00	1	49.25	49.05	-1	3,506	-0.03%
2024/05/29	1	50.50	0	0.00	50.30	1	3,506	0.03%
2024/05/28	4	53.05	2	52.15	51.90	2	3,463	0.06%
2024/05/27	2	54.45	15	54.85	53.00	-13	3,406	-0.38%
2024/05/24	13	52.93	2	53.80	53.90	11	3,292	0.33%
2024/05/23	0	0.00	2	50.90	49.00	-2	3,137	-0.06%
2024/05/22	4	50.35	6	50.53	51.40	-2	3,160	-0.06%
2024/05/21	0	0.00	10	46.62	46.80	-10	3,189	-0.31%
2024/05/20	3	46.00	0	0.00	45.80	3	3,376	0.09%
2024/05/17	4	47.79	0	0.00	48.10	4	3,397	0.12%
2024/05/16	0	0.00	2	51.00	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	1.2	50.89	50.50	-1.2	3,517	-0.04%
2024/05/13	0	0.00	1	48.60	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	33	45.49	46.60	-33	3,707	-0.89%
2024/05/09	0	0.00	6	46.20	46.20	-6	3,715	-0.16%
2024/05/08	12	47.88	0	0.00	47.85	12	3,686	0.33%
2024/05/07	9	47.78	20	47.94	48.00	-11	3,669	-0.30%
2024/05/06	36	45.65	2	47.00	46.00	34	3,632	0.94%
2024/05/03	1.1	47.73	0	0.00	47.70	1.1	3,580	0.03%
2024/05/02	1.1	50.41	11	50.40	50.60	-9.9	3,535	-0.28%
2024/04/30	5	49.08	11	48.48	50.00	-6	3,448	-0.17%
2024/04/29	11	47.22	1	47.35	49.40	10	3,303	0.30%
2024/04/26	2	44.95	28	44.58	44.95	-26	3,095	-0.84%
2024/04/25	11	40.50	5	38.72	40.90	6	2,951	0.20%
2024/04/18	1	36.95	5	37.10	36.95	-4	2,795	-0.14%
2024/04/11	1	36.85	24	37.10	36.40	-23	2,768	-0.83%
2024/04/09	4	37.93	0	0.00	37.80	4	2,743	0.15%
2024/04/08	0	0.00	1	38.40	38.30	-1	2,729	-0.04%
2024/04/03	7	38.69	3	39.10	38.70	4	2,714	0.15%
2024/04/02	0	0.00	2	39.95	40.50	-2	2,682	-0.07%
2024/03/29	0	0.00	2	39.48	39.50	-2	2,616	-0.08%
2024/03/26	5	38.80	0	0.00	37.70	5	2,551	0.20%
2024/03/25	0	0.00	0.5	38.60	38.25	-0.5	2,518	-0.02%
2024/03/22	20	38.59	1	38.90	38.25	19	2,524	0.75%
2024/03/21	1	37.70	0	0.00	37.25	1	2,523	0.04%
2024/03/20	7	38.26	0	0.00	37.70	7	2,519	0.28%
2024/03/19	5	38.84	1	39.25	38.90	4	2,508	0.16%
2024/03/18	1	38.50	1	39.45	39.75	0	2,516	0.00%
2024/03/15	1	38.25	0	0.00	38.25	1	2,496	0.04%
2024/03/14	1	38.50	0	0.00	38.85	1	2,515	0.04%
2024/03/13	20	39.95	0	0.00	38.50	20	2,556	0.78%
2024/03/12	5	37.70	16	39.18	39.90	-11	2,489	-0.44%
2024/03/08	10	35.22	0	0.00	34.85	10	2,407	0.42%
2024/03/07	24	37.63	1	38.90	36.90	23	2,369	0.97%
2024/03/05	5	38.27	1	38.45	38.00	4	2,288	0.17%
2024/03/04	0	0.00	2	39.75	39.75	-2	2,244	-0.09%
2024/03/01	10	38.30	0	0.00	38.80	10	2,200	0.45%
2024/02/27	0	0.00	14	39.35	39.30	-14	2,211	-0.63%
2024/02/23	1	40.00	3	40.05	40.00	-2	2,100	-0.10%
2024/02/22	9	39.47	3	39.25	38.85	6	1,982	0.30%
2024/02/21	6	39.06	2	38.48	39.60	4	1,835	0.22%
2024/02/20	1	34.70	0	0.00	36.00	1	1,626	0.06%
2024/02/19	1	34.00	0	0.00	36.10	1	1,540	0.06%
2024/02/16	2	36.18	1	36.30	35.10	1	1,457	0.07%
2024/02/15	0	0.00	58	33.78	33.55	-58	1,317	-4.40%
2024/02/05	0	0.00	70	34.50	34.50	-70	1,185	-5.91%
2024/02/02	80	31.40	3	31.40	31.40	77	1,107	6.95%
2024/01/31	0	0.00	8	26.68	26.80	-8	1,028	-0.78%
2024/01/24	1	27.80	7	27.99	27.60	-6	1,094	-0.55%
2024/01/23	0	0.00	43	27.84	27.70	-43	1,127	-3.82%
2024/01/19	10	26.05	0	0.00	25.90	10	1,181	0.85%
2024/01/18	14	26.00	0	0.00	25.90	14	1,204	1.16%
2024/01/17	0	0.00	1	26.90	26.25	-1	1,236	-0.08%
2024/01/12	11.2	26.45	0	0.00	26.30	11.2	1,297	0.86%
2024/01/11	3	26.30	0	0.00	26.65	3	1,326	0.23%
2024/01/09	2	26.25	0	0.00	25.80	2	1,465	0.14%
2024/01/05	1	26.70	0	0.00	26.55	1	1,533	0.07%
2024/01/04	1	26.55	0	0.00	26.55	1	1,580	0.06%
2024/01/03	0	0.00	1	27.30	27.30	-1	1,683	-0.06%
2023/12/29	8	27.56	2	27.60	27.45	6	1,830	0.33%
2023/12/28	5	27.75	0	0.00	27.65	5	1,925	0.26%
2023/12/26	0	0.00	1	27.80	28.15	-1	2,205	-0.05%
2023/12/19	4	27.76	0	0.00	28.20	4	2,236	0.18%
2023/12/18	1.1	28.60	0	0.00	28.20	1.1	2,218	0.05%
2023/12/15	1.1	29.23	0	0.00	29.20	1.1	2,201	0.05%
2023/12/14	3	29.68	6	29.69	29.90	-3	2,196	-0.14%
2023/12/13	0.2	30.40	10	30.40	30.25	-9.9	2,187	-0.45%
2023/12/12	1	29.75	0	0.00	30.60	1	2,169	0.05%
2023/12/11	34	30.15	0	0.00	30.25	34	2,161	1.57%
2023/12/08	26	31.17	3	29.72	31.00	23	2,115	1.09%
2023/12/07	3.1	29.08	0	0.00	28.85	3.1	2,046	0.15%
2023/12/05	5	27.47	0	0.00	27.55	5	2,009	0.25%
2023/12/04	0	0.00	3	28.05	28.15	-3	1,995	-0.15%
2023/12/01	6	28.58	0	0.00	28.75	6	1,986	0.30%
2023/11/29	0.2	28.75	0	0.00	29.00	0.2	2,002	0.01%
2023/11/28	5	28.50	0	0.00	28.45	5	2,036	0.25%
2023/11/24	0.3	30.85	2	30.15	30.15	-1.7	2,022	-0.08%
2023/11/22	0	0.00	1	28.55	28.80	-1	1,956	-0.05%
2023/11/21	5	28.70	0	0.00	29.00	5	1,987	0.25%
2023/11/17	5	27.70	0	0.00	27.65	5	1,967	0.25%
2023/11/16	0	0.00	1	27.45	27.35	-1	1,981	-0.05%
2023/11/09	0	0.00	3	27.75	27.75	-3	2,015	-0.15%
2023/11/07	2	28.25	0	0.00	28.25	2	1,999	0.10%
2023/10/31	1	30.45	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	0.00	2	29.85	31.25	-2	1,951	-0.10%
2023/10/27	4	29.35	1	30.00	30.10	3	1,934	0.16%
2023/10/26	0	0.00	11	28.44	28.35	-11	1,961	-0.56%
2023/10/25	1	29.60	0	0.00	29.50	1	1,986	0.05%
2023/10/24	10	29.40	1	29.00	30.50	9	1,972	0.46%
2023/10/23	0	0.00	1	28.30	28.40	-1	1,952	-0.05%
2023/10/18	2	28.13	0	0.00	29.95	2	1,957	0.10%
2023/10/17	0	27.65	10	29.13	27.50	-10	1,918	-0.52%
2023/10/16	0	30.10	0	0.00	30.00	0	1,857	0.00%
2023/10/13	0	33.45	0	34.10	33.30	0	1,871	0.00%
2023/10/12	1	33.90	1	34.25	33.95	0	1,908	0.00%
2023/10/11	13	34.10	1	34.30	34.30	12	1,928	0.62%
2023/10/06	0	0.00	3	34.23	34.30	-3	1,931	-0.16%
2023/10/04	1	31.40	3	31.27	31.95	-2	1,954	-0.10%
2023/10/03	5	32.41	3.8	32.05	32.75	1.2	1,938	0.06%
2023/10/02	0	0.00	2	29.30	29.85	-2	1,797	-0.11%
2023/09/19	0	0.00	1	26.20	26.00	-1	1,697	-0.06%
2023/09/14	1	25.20	0	0.00	25.90	1	1,714	0.06%
2023/09/06	0.2	24.90	0	0.00	24.75	0.2	1,682	0.01%
2023/09/04	0.2	24.40	0	0.00	24.20	0.2	1,673	0.01%
2023/09/01	0	25.45	0	0.00	25.35	0	1,642	0.00%
2023/08/30	0.1	27.90	0	0.00	27.90	0.1	1,588	0.01%
2023/08/29	4	27.45	0	0.00	27.80	4	1,579	0.25%
2023/08/25	1	28.30	50	27.27	28.30	-49	1,538	-3.18%
2023/08/23	0.1	25.90	0	0.00	25.80	0.1	1,500	0.01%
2023/08/18	50	28.11	0	0.00	28.15	50	1,461	3.42%
2023/08/08	0	0.00	2	26.90	26.90	-2	1,382	-0.14%
2023/08/01	1	30.50	0	0.00	30.70	1	1,324	0.08%
2023/07/31	0.2	31.85	31	31.92	31.30	-30.8	1,306	-2.36%
2023/07/28	31	30.98	0	0.00	31.00	31	1,245	2.49%
2023/07/18	0	0.00	3	31.75	31.30	-3	1,072	-0.28%
2023/07/17	0	0.00	2	35.20	34.15	-2	1,117	-0.18%
2023/07/14	0	0.00	10	33.00	34.15	-10	1,076	-0.93%
2023/07/13	10	33.00	1	34.45	33.50	9	1,098	0.82%
2023/07/12	0	0.00	13	31.33	32.00	-13	978	-1.33%
2023/07/11	3	29.00	0	0.00	29.10	3	885	0.34%
2023/07/03	0	0.00	0.1	24.30	25.00	-0.1	669	-0.01%
2023/06/29	0.1	25.15	0	0.00	24.75	0.1	657	0.02%
2023/05/18	0	0.00	1	22.10	22.05	-1	754	-0.13%
2023/03/29	0	24.55	0	0.00	25.30	0	596	0.00%
2023/03/23	0	0.00	0.1	24.59	24.70	-0.1	564	-0.03%
2023/03/22	0.1	24.50	0	0.00	24.50	0.1	559	0.01%
2023/03/20	0	24.45	0	0.00	24.35	0	561	0.00%
2023/03/14	0	25.70	0	0.00	24.50	0	596	0.00%
2023/03/10	0	0.00	0	24.50	24.00	0	578	0.00%
2023/03/07	0	0.00	0.1	24.15	24.15	-0.1	824	-0.01%
2023/03/06	0	0.00	0.1	24.00	24.05	-0.1	860	-0.01%
2023/02/16	2	23.08	0	0.00	22.90	2	852	0.23%
2023/01/11	1	22.10	0	0.00	22.35	1	800	0.12%
2022/12/15	0	0.00	0	25.40	25.30	0	802	0.00%
2022/12/05	0	26.20	2	26.15	26.10	-2	778	-0.26%
2022/12/01	12	25.71	10	25.90	26.10	2	720	0.28%
2022/11/30	23	24.86	23	24.71	25.00	0	632	0.00%
2022/11/29	20	23.82	19	23.93	23.55	1	625	0.16%
2022/11/28	0	0.00	1	23.10	22.90	-1	584	-0.17%
2022/11/22	2	23.00	2	22.05	21.80	0	665	0.00%
2022/10/21	0	0.00	1.4	20.41	20.30	-1.4	2,322	-0.06%
2022/10/06	1	22.85	0	0.00	22.90	1	2,769	0.04%
2022/09/23	1	26.75	5	25.10	24.95	-4	3,483	-0.11%
2022/09/06	0	0.00	1	27.30	27.30	-1	3,460	-0.03%
2022/09/01	0	0.00	1	28.30	28.30	-1	3,333	-0.03%
2022/08/31	0	0.00	15	28.82	28.85	-15	3,308	-0.45%
2022/08/25	17	29.06	1	28.50	28.30	16	3,216	0.50%
2022/08/22	7	28.10	10	28.23	28.10	-3	3,095	-0.10%
2022/08/19	1	28.35	1	28.05	28.00	0	2,787	0.00%
2022/08/18	4	28.10	4	27.70	28.10	0	2,702	0.00%
2022/08/17	1	28.15	1	27.95	27.65	0	2,653	0.00%
2022/08/16	12	27.80	19	27.82	27.45	-7	2,593	-0.27%
2022/08/12	9	27.00	1	26.85	27.00	8	2,482	0.32%
2022/08/11	5	27.61	5	27.05	27.15	0	2,451	0.00%
2022/08/10	7	27.74	4	27.58	27.20	3	2,383	0.13%
2022/08/09	7	27.69	27	27.45	28.25	-20	2,262	-0.88%
2022/08/08	55	27.51	38	27.79	28.55	17	2,102	0.81%
2022/08/05	5	25.20	5	26.00	26.00	0	1,688	0.00%
2022/08/03	0	24.33	0	0.00	23.15	0	1,568	0.00%
2022/08/02	0	0.00	4	24.88	24.70	-4	1,546	-0.26%
2022/08/01	0	0.00	1	25.60	25.50	-1	1,546	-0.06%
2022/07/28	1	25.50	0	0.00	25.15	1	1,515	0.07%
2022/07/27	9	25.11	9	24.91	25.30	0	1,499	0.00%
2022/07/26	6	26.12	1	25.15	24.90	5	1,476	0.34%
2022/07/25	5	26.11	3	26.82	27.35	2	1,390	0.14%
2022/07/22	5	25.27	5	24.80	25.00	0	1,256	0.00%
2022/07/21	4	25.08	4	25.30	25.20	0	1,241	0.00%
2022/07/18	0	0.00	2	24.85	25.10	-2	1,169	-0.17%
2022/07/15	6	24.62	4	23.95	24.40	2	1,147	0.17%
2022/07/13	16	25.63	41	25.79	24.70	-25	1,025	-2.44%
2022/07/12	47	25.32	28	25.17	24.60	19	911	2.08%
2022/07/11	1	24.10	0	0.00	24.10	1	754	0.13%
2022/07/08	22	24.64	24	24.50	24.55	-2	721	-0.28%
2022/07/07	31	24.75	35	24.98	25.50	-4	588	-0.68%
2022/07/06	3	23.42	3	23.43	23.20	0	420	0.00%
2022/07/04	3	22.80	3	22.90	21.90	0	350	0.00%
2022/06/30	3	23.58	0.1	22.40	22.40	2.9	265	1.09%
2022/06/14	1	21.80	0	0.00	22.40	1	204	0.49%
2022/05/05	0	0.00	1	22.00	21.75	-1	164	-0.61%
2022/04/27	0.5	21.90	0	0.00	21.90	0.5	178	0.28%
2022/04/15	1	22.60	0	0.00	22.50	1	189	0.53%
2022/04/08	1	23.35	0	0.00	23.35	1	312	0.32%
2022/04/07	1	23.55	0	0.00	23.15	1	318	0.31%
2022/03/24	1	24.90	0	0.00	24.95	1	371	0.27%
2022/03/22	0	25.10	0	0.00	25.10	0	377	0.00%
2022/03/18	1	24.70	0	0.00	24.80	1	384	0.26%
2022/03/17	0	0.00	1	24.25	24.40	-1	385	-0.26%
2022/03/16	1	23.70	0	0.00	23.70	1	386	0.26%
2022/03/14	0	0.00	1	24.20	24.20	-1	401	-0.25%
2022/03/09	1	23.95	0	0.00	24.00	1	408	0.24%
2022/03/08	0	0.00	2	24.30	23.70	-2	433	-0.46%
2022/03/07	0	24.15	0	0.00	24.25	0	432	0.00%
2022/02/25	1	24.25	0	0.00	24.35	1	455	0.22%
2022/02/23	2	25.15	0	0.00	25.10	2	483	0.41%
2022/02/18	0	25.50	0	0.00	25.35	0	566	0.00%
2022/02/14	1	25.30	0	0.00	25.30	1	639	0.16%
2022/02/09	1	26.50	0	0.00	26.70	1	657	0.15%
2022/01/21	1	26.05	0	0.00	25.90	1	684	0.15%
2022/01/19	1	26.35	0	0.00	26.25	1	700	0.14%
2022/01/12	1	26.60	0	0.00	26.50	1	716	0.14%
2022/01/06	0	0.00	1	27.25	28.05	-1	711	-0.14%
2021/12/30	2	28.63	0	0.00	28.35	2	609	0.33%
2021/12/23	0	0.00	1	26.75	26.75	-1	583	-0.17%
2021/12/22	0.4	26.70	0	0.00	26.60	0.4	584	0.06%
2021/12/16	1	26.95	0	0.00	26.95	1	599	0.17%
2021/12/02	0.2	27.40	0	0.00	27.05	0.2	727	0.03%
2021/11/30	0.1	27.45	0	0.00	27.20	0.1	704	0.01%
2021/11/23	0.1	28.70	0	0.00	28.65	0.1	706	0.01%
2021/11/22	0	0.00	9	29.56	29.70	-9	699	-1.29%
2021/11/18	95	29.55	0	0.00	29.30	95	688	13.80%
2021/11/17	12	30.53	4	29.54	29.60	8	690	1.16%
2021/11/16	0	0.00	2	30.70	30.70	-2	627	-0.32%
2021/11/12	0	0.00	0.1	27.00	27.20	-0.1	614	-0.02%
2021/10/27	0	0.00	1	26.75	27.35	-1	1,061	-0.09%
2021/10/19	0	24.60	0	0.00	24.75	0	1,302	0.00%
2021/09/30	1	26.40	0	0.00	26.35	1	1,497	0.07%
2021/09/24	0.3	26.50	0	0.00	26.70	0.3	1,558	0.02%
2021/09/15	0	0.00	11	25.51	25.60	-11	1,499	-0.73%
2021/09/14	2	26.10	4	25.80	25.80	-2	1,503	-0.13%
2021/09/10	0.1	25.95	0	0.00	26.20	0.1	1,527	0.01%
2021/08/25	0.2	27.65	0	0.00	27.65	0.2	1,763	0.01%
2021/08/23	0.1	27.00	30	26.90	27.20	-29.9	1,756	-1.70%
2021/08/19	0	0.00	5	26.91	26.50	-5	1,750	-0.29%
2021/08/17	1	26.15	10	26.22	26.90	-9	1,711	-0.53%
2021/08/16	0	27.65	0	0.00	26.10	0	1,402	0.00%
2021/08/10	2	30.20	0	0.00	29.65	2	1,412	0.14%
2021/08/09	0	0.00	20	30.13	30.05	-20	1,382	-1.45%
2021/08/05	1	31.30	0	0.00	31.30	1	1,390	0.07%
2021/07/27	50	33.26	0	0.00	32.10	50	1,343	3.72%
2021/07/26	0	0.00	3	32.70	33.40	-3	1,314	-0.23%
2021/07/20	0	0.00	7	31.24	30.65	-7	1,194	-0.59%
2021/07/19	0	0.00	6	30.71	31.50	-6	1,200	-0.50%
2021/07/16	0	0.00	2	31.40	30.85	-2	1,203	-0.17%
2021/07/12	0	0.00	1	29.20	29.10	-1	1,107	-0.09%
2021/07/05	1	30.60	0	0.00	30.70	1	1,190	0.08%
2021/07/02	1	29.70	0	0.00	29.75	1	1,191	0.08%
2021/07/01	0	29.60	0	0.00	29.80	0	1,198	0.00%
2021/06/30	0	0.00	1	29.75	29.60	-1	1,164	-0.09%
2021/06/29	0	0.00	1	29.95	29.95	-1	1,208	-0.08%
2021/06/28	2	30.35	2	30.78	30.85	0	1,202	0.00%
2021/06/25	0	0.00	1	30.10	30.10	-1	1,178	-0.08%
2021/06/17	4	31.20	1	32.25	31.35	3	1,166	0.26%
2021/06/16	1	32.00	6	29.44	32.05	-5	1,088	-0.46%
2021/05/28	0	29.90	0	0.00	30.15	0	1,322	0.00%
2021/05/21	0	0.00	3	28.77	29.00	-3	1,372	-0.22%
2021/05/19	0	0.00	51	27.25	28.20	-51	1,426	-3.58%
2021/05/18	0	0.00	2	27.30	27.50	-2	1,489	-0.13%
2021/05/17	0	26.42	0	0.00	25.00	0	1,505	0.00%
2021/05/14	2	28.20	0	0.00	27.75	2	1,505	0.13%
2021/05/13	1	27.05	6	26.43	28.00	-5	1,502	-0.33%
2021/05/12	0	0.00	5	28.54	27.95	-5	1,497	-0.33%
2021/05/11	3	30.81	0	0.00	30.20	3	1,473	0.20%
2021/04/28	3	36.60	0	0.00	36.70	3	1,420	0.21%
2021/04/27	3	37.40	0	0.00	37.40	3	1,415	0.21%
2021/04/26	2	36.55	0	0.00	36.30	2	1,388	0.14%
2021/04/22	0	0.00	1	37.95	37.75	-1	1,374	-0.07%
2021/04/16	0	0.00	1	39.60	39.60	-1	1,383	-0.07%
2021/04/15	5	40.00	0	0.00	39.90	5	1,441	0.35%
2021/04/13	63.1	41.65	0	0.00	40.55	63.1	1,438	4.39%
2021/04/12	2	41.90	0	0.00	41.20	2	1,456	0.14%
2021/04/06	1.1	41.09	0	0.00	41.40	1.1	1,508	0.07%
2021/04/01	0	0.00	3	41.57	41.30	-3	1,512	-0.20%
2021/03/22	1	41.65	0	0.00	41.65	1	1,495	0.07%
2021/03/19	0	41.80	0	0.00	41.25	0	1,501	0.00%
2021/03/17	0	0.00	4	41.84	41.70	-4	1,518	-0.26%
2021/03/11	2	42.78	5	43.85	41.55	-3	1,528	-0.20%
2021/03/10	16	43.22	12	43.82	44.65	4	1,429	0.28%
2021/03/05	1	39.80	0	0.00	39.55	1	1,700	0.06%
2021/03/03	0	0.00	2	40.25	40.25	-2	1,901	-0.11%
2021/02/25	0	0.00	0	42.05	40.80	0	1,969	0.00%
2021/02/23	0	41.00	5	40.90	40.95	-5	2,021	-0.25%
2021/02/22	13	42.40	0	0.00	42.25	13	2,047	0.64%
2021/02/19	0	0.00	0	42.45	43.00	0	2,073	0.00%
2021/02/18	25	42.19	25	42.57	42.10	0	2,222	0.00%
2021/02/17	0	0.00	0	39.40	39.85	0	2,188	0.00%
2021/02/05	2	36.80	0	0.00	36.85	2	2,219	0.09%
2021/01/20	0	0.00	2	35.50	35.20	-2	2,765	-0.07%
2021/01/19	0.1	37.50	3	37.08	37.05	-3	2,756	-0.11%
2021/01/15	0	0.00	1	37.60	37.50	-1	2,782	-0.04%
2021/01/12	0	0.00	22	38.59	38.25	-22	2,846	-0.77%
2021/01/11	0	0.00	8	39.14	39.80	-8	2,871	-0.28%
2021/01/08	7	39.69	2	39.25	39.10	5	2,863	0.17%
2021/01/07	0	0.00	1	42.55	42.50	-1	2,804	-0.04%
2021/01/05	2	44.80	5	44.35	44.40	-3	2,791	-0.11%
2020/12/31	2	43.33	0	0.00	44.55	2	2,786	0.07%
2020/12/28	0	0.00	2	42.20	42.10	-2	2,718	-0.07%
2020/12/18	2	43.20	0	0.00	43.90	2	2,743	0.07%
2020/12/16	0	0.00	1	42.90	43.30	-1	2,728	-0.04%
2020/12/11	5	41.75	0	0.00	41.90	5	2,730	0.18%
2020/12/07	6	43.78	162	43.35	43.10	-156	2,779	-5.61%	大賣/鉅額交易
2020/12/04	5	45.05	21	44.94	45.00	-16	2,736	-0.58%
2020/12/03	63	47.72	130	46.38	45.25	-67	2,725	-2.46%	大賣/
2020/12/02	253	46.02	8	45.52	45.95	245	2,480	9.88%	大買/鉅額交易
2020/12/01	1	44.70	0	0.00	44.50	1	2,405	0.04%
2020/11/30	0	0.00	6	45.99	45.15	-6	2,406	-0.25%
2020/11/27	7	45.21	4	45.00	46.40	3	2,419	0.12%
2020/11/26	0	0.00	5	44.45	45.00	-5	2,294	-0.22%
2020/11/25	7	44.40	0	0.00	44.25	7	2,283	0.31%
2020/11/23	0	0.00	4	44.59	44.25	-4	2,253	-0.18%
2020/11/20	1	44.80	80	45.28	44.80	-79	2,255	-3.50%
2020/11/19	59	45.30	40	45.20	45.15	19	2,236	0.85%
2020/11/18	2	45.68	18	44.86	44.90	-16	2,212	-0.72%
2020/11/17	38	45.36	16	45.08	45.30	22	2,205	1.00%
2020/11/16	3	43.97	6	44.14	43.60	-3	2,119	-0.14%
2020/11/13	9	43.68	0	0.00	43.95	9	2,125	0.42%
2020/11/11	2	43.23	1	43.15	44.20	1	2,114	0.05%
2020/11/10	5	43.56	21	43.40	43.30	-16	2,142	-0.75%
2020/11/09	30	44.70	7	44.64	44.80	23	2,303	1.00%
2020/11/06	19	40.57	15.7	41.33	41.90	3.3	2,147	0.15%
2020/11/04	1	37.40	0	0.00	37.85	1	2,059	0.05%
2020/11/02	0	0.00	2	36.10	36.30	-2	2,147	-0.09%
2020/10/29	0	0.00	10	36.20	36.75	-10	2,217	-0.45%
2020/10/26	1	38.30	0	0.00	38.30	1	2,310	0.04%
2020/10/23	2	38.75	2	39.03	38.80	0	2,370	0.00%
2020/10/22	2	38.85	1	39.20	38.35	1	2,490	0.04%
2020/10/21	0	0.00	1	38.10	38.20	-1	2,605	-0.04%
2020/10/20	13	38.37	12	38.35	38.15	1	2,997	0.03%
2020/10/19	2	37.38	1	37.90	37.70	1	3,024	0.03%
2020/10/12	0	0.00	2	35.40	35.00	-2	3,461	-0.06%
2020/10/06	0	38.10	0	0.00	38.10	0	3,749	0.00%
2020/10/05	0	0.00	1	37.50	38.00	-1	3,900	-0.03%
2020/09/25	0	0.00	1	37.45	37.45	-1	4,888	-0.02%
2020/09/24	0	0.00	2	38.50	38.50	-2	5,201	-0.04%
2020/09/15	0	0.00	29	41.75	40.70	-29	6,139	-0.47%
2020/09/10	2	41.18	2	41.43	40.70	0	6,713	0.00%
2020/09/09	1	41.70	1	41.60	41.85	0	6,771	0.00%
2020/09/04	1	43.60	0	0.00	43.60	1	6,963	0.01%
2020/09/03	1	43.50	1	44.60	43.50	0	6,971	0.00%
2020/09/02	10	44.95	2	43.55	44.50	8	6,970	0.11%
2020/09/01	2	42.93	0	0.00	42.50	2	6,892	0.03%
2020/08/25	1	42.45	4	43.11	42.20	-3	6,967	-0.04%
2020/08/24	5	41.94	1	42.15	42.00	4	6,956	0.06%
2020/08/20	3	43.23	3	40.85	39.70	0	6,942	0.00%
2020/08/19	21	45.53	21	44.58	44.10	0	6,864	0.00%
2020/08/18	6	47.09	0	0.00	46.20	6	6,882	0.09%
2020/08/17	21	48.06	6	47.93	48.00	15	6,902	0.22%
2020/08/14	6	47.74	3	47.60	47.55	3	6,945	0.04%
2020/08/13	25	47.72	66	47.28	48.25	-41	6,891	-0.59%
2020/08/12	11	46.15	8	45.58	46.20	3	6,668	0.04%
2020/08/11	2	42.80	3	42.80	42.80	-1	6,597	-0.02%
2020/08/10	56	45.68	14	46.11	44.50	42	6,603	0.64%
2020/08/07	0	0.00	2	45.00	45.25	-2	6,614	-0.03%
2020/08/06	11	44.89	11	44.51	44.90	0	6,616	0.00%
2020/08/05	1	47.60	1	46.95	46.65	0	6,623	0.00%
2020/08/04	1	46.75	16	45.66	46.85	-15	6,707	-0.22%
2020/08/03	1	44.95	15	45.16	45.45	-14	6,677	-0.21%
2020/07/31	29	44.74	14	44.20	45.05	15	6,682	0.22%
2020/07/30	9	44.43	9	44.82	43.75	0	6,653	0.00%
2020/07/29	0	0.00	4	44.05	44.65	-4	6,630	-0.06%
2020/07/28	11	44.66	11	45.72	43.30	0	6,594	0.00%
2020/07/27	31	50.21	12	50.87	47.40	19	6,494	0.29%
2020/07/24	92	54.46	97	55.00	52.20	-5	6,422	-0.08%
2020/07/23	1	52.50	2	52.35	52.50	-1	6,073	-0.02%
2020/07/22	14	51.46	18	51.29	52.00	-4	6,039	-0.07%
2020/07/21	40	51.90	36	52.28	50.50	4	6,058	0.07%
2020/07/20	3	49.13	1	48.80	50.40	2	5,927	0.03%
2020/07/17	2	51.30	1	50.70	49.90	1	5,846	0.02%
2020/07/16	3	50.60	0	0.00	51.40	3	5,764	0.05%
2020/07/15	2	52.85	6	49.85	49.90	-4	5,697	-0.07%
2020/07/14	6	52.12	1	52.50	52.50	5	5,565	0.09%
2020/07/13	4	53.05	1	53.90	53.00	3	5,520	0.05%
2020/07/10	11	52.25	10	51.70	51.10	1	5,415	0.02%
2020/07/09	3	55.60	3	55.90	55.00	0	5,270	0.00%
2020/07/08	7	57.46	3	57.67	57.10	4	5,107	0.08%
2020/07/07	12	61.37	35	56.84	56.50	-23	4,968	-0.46%
2020/07/06	16	58.36	11	58.74	58.90	5	4,562	0.11%
2020/07/03	3	51.88	5	52.01	53.60	-2	4,430	-0.05%
2020/07/02	99	48.14	97	48.31	48.80	2	4,110	0.05%
2020/07/01	28	45.72	27	45.70	45.10	1	3,874	0.03%
2020/06/30	11	42.90	0	0.00	43.95	11	3,715	0.30%
2020/06/29	22	43.25	2	41.85	42.45	20	3,568	0.56%
2020/06/24	28	41.69	28	41.71	41.90	0	3,411	0.00%
2020/06/23	3	39.40	3	39.70	39.40	0	3,310	0.00%
2020/06/19	47	43.77	47	43.92	41.40	0	3,178	0.00%
2020/06/17	1	39.20	1	39.35	39.60	0	2,651	0.00%
2020/06/16	4	38.75	6.5	38.10	38.75	-2.5	2,551	-0.10%
2020/06/15	20	38.50	21	38.97	36.80	-1	2,498	-0.04%
2020/06/10	1	35.90	0	0.00	36.00	1	2,342	0.04%
2020/06/09	0	0.00	3	37.20	36.70	-3	2,356	-0.13%
2020/06/08	1	37.15	0	0.00	36.80	1	2,365	0.04%
2020/06/02	27	38.17	28	37.71	36.60	-1	2,418	-0.04%
2020/05/28	0	0.00	1	36.75	36.00	-1	2,326	-0.04%
2020/05/22	0	0.00	1	37.00	36.50	-1	2,274	-0.04%
2020/05/21	3	37.25	3	36.60	36.05	0	2,230	0.00%
2020/05/13	16	36.65	16	36.61	36.55	0	2,260	0.00%
2020/05/08	1	34.50	0	0.00	34.30	1	2,141	0.05%
2020/04/30	1	33.60	20	34.70	33.80	-19	2,149	-0.88%
2020/04/29	30	34.46	10	35.20	34.20	20	2,148	0.93%
2020/04/28	0	0.00	1	33.50	33.05	-1	2,113	-0.05%
2020/04/24	18	32.52	15	32.40	31.40	3	2,128	0.14%
2020/04/17	0	0.00	1	28.85	28.70	-1	2,277	-0.04%
2020/04/16	0	0.00	5	28.53	28.65	-5	2,311	-0.22%
2020/04/15	0	0.00	1	28.20	28.00	-1	2,338	-0.04%
2020/04/14	0	0.00	2	27.80	27.75	-2	2,424	-0.08%
2020/04/09	9	28.23	0	0.00	26.90	9	3,151	0.29%
2020/02/27	0	0.00	1	33.05	33.00	-1	3,999	-0.03%
2020/02/21	0	0.00	2	36.30	36.30	-2	4,071	-0.05%
2020/02/19	0	0.00	1	36.10	36.70	-1	4,101	-0.02%
2020/02/17	1	35.30	0	0.00	35.30	1	4,061	0.02%
2020/02/13	0	0.00	1	36.00	35.30	-1	4,098	-0.02%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	1	35.00	0	0.00	35.05	1	4,081	0.02%
2020/02/10	0	0.00	2	33.60	33.20	-2	4,065	-0.05%
2020/02/05	0	0.00	10	34.85	34.75	-10	4,175	-0.24%
2020/01/30	0	0.00	2	37.60	35.70	-2	4,669	-0.04%
2020/01/17	1	39.75	0	0.00	39.45	1	5,179	0.02%
2020/01/14	5	40.90	5	41.15	41.15	0	5,037	0.00%
2020/01/10	6	39.29	1.2	39.33	39.35	4.8	4,884	0.10%
2020/01/09	2	38.70	0	0.00	38.40	2	4,869	0.04%
2020/01/08	20	39.13	20	38.53	38.65	0	4,823	0.00%
2020/01/07	7	40.97	8	41.08	38.70	-1	4,720	-0.02%
2020/01/06	5	39.44	15	39.57	39.80	-10	4,383	-0.23%
2020/01/02	2	37.35	14	37.12	37.35	-12	3,950	-0.30%
2019/12/26	1	35.75	0	0.00	35.85	1	3,759	0.03%
2019/12/25	8	36.13	0	0.00	36.35	8	3,734	0.21%
2019/12/24	6	37.22	1	37.05	36.50	5	3,708	0.13%
2019/12/20	1	35.10	5	35.32	35.45	-4	3,444	-0.12%
2019/12/19	1	35.00	0	0.00	35.00	1	3,488	0.03%
2019/12/11	5	36.00	5	35.55	34.60	0	3,265	0.00%
2019/12/09	3	34.00	0	0.00	35.10	3	3,040	0.10%
2019/12/06	0	0.00	1	33.50	33.70	-1	3,000	-0.03%
2019/12/04	0	0.00	3	34.12	33.95	-3	2,992	-0.10%
2019/12/03	0	0.00	1	34.05	33.95	-1	2,997	-0.03%
2019/12/02	3	34.50	3	33.75	33.80	0	3,009	0.00%
2019/11/29	0	0.00	1	34.95	34.20	-1	3,067	-0.03%
2019/11/27	2	34.08	2	33.95	35.05	0	2,971	0.00%
2019/11/22	0	0.00	5	33.80	33.90	-5	2,886	-0.17%
2019/11/19	10	34.05	45	33.61	34.10	-35	2,850	-1.23%
2019/11/15	0	0.00	1	31.90	31.90	-1	2,693	-0.04%
2019/11/14	2	31.30	0	0.00	31.00	2	2,675	0.07%
2019/11/13	1	30.70	1	31.65	31.50	0	2,663	0.00%
2019/11/07	10	32.00	0	0.00	32.00	10	2,524	0.40%
2019/11/06	10	32.40	0	0.00	31.95	10	2,514	0.40%
2019/11/05	20	33.65	12	32.94	33.20	8	2,456	0.33%
2019/11/04	1	33.90	1	33.75	33.55	0	2,399	0.00%
2019/11/01	9	33.24	32	33.62	33.85	-23	2,361	-0.97%
2019/10/31	38	33.26	22	33.29	33.30	16	2,298	0.70%
2019/10/30	0	0.00	2	34.40	34.50	-2	2,222	-0.09%
2019/10/29	32	35.24	21	36.15	34.30	11	2,132	0.52%
2019/10/28	37	34.23	35	34.10	34.70	2	1,752	0.11%
2019/10/25	29	30.26	20	30.72	31.55	9	1,371	0.66%
2019/10/17	1	29.10	0	0.00	29.40	1	1,323	0.08%
2019/10/14	0	0.00	10	28.40	28.85	-10	1,305	-0.77%
2019/09/26	10	30.80	6	30.53	30.35	4	1,532	0.26%
2019/09/18	5	28.55	0	0.00	28.50	5	1,416	0.35%
2019/09/09	0	0.00	11	28.95	28.95	-11	1,616	-0.68%
2019/09/03	35	30.26	20	29.75	29.30	15	1,687	0.89%
2019/08/27	1	27.50	0	0.00	27.50	1	1,591	0.06%
2019/08/22	16	29.21	16	29.30	28.30	0	1,555	0.00%
2019/08/07	0	0.00	2	25.15	25.15	-2	1,552	-0.13%
2019/08/02	0	0.00	3	27.10	27.05	-3	1,586	-0.19%
2019/08/01	0	0.00	5	28.15	28.10	-5	1,609	-0.31%
2019/07/30	2	28.35	0	0.00	28.45	2	1,615	0.12%
2019/07/26	1	29.60	0	0.00	29.35	1	1,592	0.06%
2019/07/25	3	29.85	0	0.00	29.45	3	1,580	0.19%
2019/07/23	0	0.00	2	28.98	28.70	-2	1,532	-0.13%
2019/07/19	1	26.90	0	0.00	26.90	1	1,485	0.07%
2019/07/18	0	0.00	1	27.10	26.90	-1	1,512	-0.07%
2019/07/17	6	28.05	0	0.00	27.80	6	1,517	0.40%
2019/07/11	0	0.00	1	28.30	28.15	-1	1,551	-0.06%
2019/07/10	2	29.35	1	29.05	28.65	1	1,571	0.06%
2019/07/08	0	0.00	1	28.50	28.15	-1	1,551	-0.06%
2019/07/05	40	28.59	33	28.43	28.05	7	1,560	0.45%
2019/07/03	5	26.05	0	0.00	26.20	5	1,444	0.35%
2019/06/19	0	0.00	1	27.15	27.50	-1	1,440	-0.07%
2019/06/18	1	26.65	10	26.75	26.80	-9	1,512	-0.60%
2019/06/17	11	27.08	10	26.75	27.50	1	1,519	0.07%
2019/06/14	0	0.00	6	27.16	27.20	-6	1,528	-0.39%
2019/06/12	12	24.94	2	25.40	25.40	10	1,603	0.62%
2019/05/13	0	0.00	3	26.30	26.20	-3	2,367	-0.13%
2019/05/09	0	0.00	2	26.30	25.40	-2	2,390	-0.08%
2019/04/23	1	33.70	0	0.00	32.70	1	3,048	0.03%
2019/04/22	2	34.03	0	0.00	33.70	2	3,088	0.06%
2019/04/16	1	34.60	1	35.60	34.55	0	3,663	0.00%
2019/04/15	1	36.10	1	35.15	35.60	0	3,936	0.00%
2019/04/10	1	35.00	0	0.00	35.20	1	4,467	0.02%
2019/04/08	1	35.50	4	35.45	35.45	-3	4,608	-0.07%
2019/03/29	0	0.00	2	34.70	35.20	-2	4,867	-0.04%
2019/03/28	0	0.00	5	34.69	34.45	-5	4,867	-0.10%
2019/03/26	2.5	35.22	0	0.00	35.25	2.5	4,880	0.05%
2019/03/25	0	0.00	2	35.20	35.00	-2	4,912	-0.04%
2019/03/22	0	0.00	2	36.55	36.55	-2	4,914	-0.04%
2019/03/21	4	38.11	1	38.60	37.50	3	4,906	0.06%
2019/03/20	3	37.63	2	37.55	37.35	1	4,890	0.02%
2019/03/18	4	38.13	0	0.00	38.50	4	4,925	0.08%
2019/03/07	10	35.00	1	35.10	35.05	9	5,123	0.18%
2019/03/06	0	0.00	1	36.35	35.90	-1	5,091	-0.02%
2019/03/05	3	36.35	2	36.05	36.00	1	5,088	0.02%
2019/02/26	1	37.20	1	36.40	35.60	0	5,024	0.00%
2019/02/25	10	36.60	10	36.65	36.65	0	4,905	0.00%
2019/02/22	3	35.70	0	0.00	35.70	3	4,843	0.06%
2019/02/21	1	36.60	3	35.98	35.80	-2	4,816	-0.04%
2019/02/20	8	36.06	13	35.43	35.70	-5	4,733	-0.11%
2019/02/19	0	0.00	5	33.68	33.65	-5	4,582	-0.11%
2019/02/15	10	34.10	0	0.00	34.25	10	4,515	0.22%
2019/02/11	2	36.05	0	0.00	36.20	2	4,372	0.05%
2019/01/28	10	37.45	10	36.55	36.55	0	4,253	0.00%
2019/01/24	3	35.55	0	0.00	35.45	3	4,057	0.07%
2019/01/21	0	0.00	1	35.40	36.00	-1	3,885	-0.03%
2019/01/17	10	37.60	10	36.20	36.25	0	3,821	0.00%
2019/01/14	0	0.00	2	35.00	35.20	-2	3,479	-0.06%
2019/01/11	2	35.90	2	36.20	35.90	0	3,419	0.00%
2019/01/10	10	36.25	11	36.45	36.55	-1	3,346	-0.03%
2019/01/09	9	37.67	1	36.85	35.95	8	3,249	0.25%
2019/01/08	0	0.00	6	36.35	37.30	-6	2,954	-0.20%
2019/01/07	33	35.43	29	36.58	37.40	4	2,769	0.14%
2019/01/04	8	35.20	21	34.66	34.20	-13	2,450	-0.53%
2019/01/03	14	35.07	11	34.20	33.50	3	2,240	0.13%
2019/01/02	2	35.50	1	35.95	35.95	1	2,004	0.05%
2018/12/28	28	32.23	29	32.36	32.70	-1	1,817	-0.06%
2018/12/27	1	30.95	0	0.00	30.95	1	1,704	0.06%
2018/12/25	1	31.70	1	31.45	31.15	0	1,593	0.00%
2018/12/21	0	0.00	2	27.25	28.25	-2	1,349	-0.15%
2018/12/20	0	0.00	1	27.55	27.70	-1	1,340	-0.07%
2018/12/19	0	0.00	4	28.90	28.70	-4	1,308	-0.31%
2018/12/18	0	0.00	2	28.90	28.35	-2	1,279	-0.16%
2018/12/17	3	31.35	0	0.00	30.40	3	1,229	0.24%
2018/12/14	1	32.70	0	0.00	31.80	1	1,189	0.08%
2018/12/13	5	33.05	5	33.35	32.95	0	1,151	0.00%
2018/12/12	2	31.70	3	32.33	33.00	-1	1,065	-0.09%
2018/12/11	1	29.55	1	30.05	30.00	0	959	0.00%
2018/12/10	1	29.90	14	30.59	29.90	-13	897	-1.45%
2018/12/05	0	0.00	5	29.50	28.65	-5	586	-0.85%
2018/11/22	3	23.50	0	0.00	23.20	3	407	0.74%
2018/10/31	0.8	21.35	0	0.00	21.45	0.8	349	0.23%
2018/10/29	0	0.00	1	20.45	20.45	-1	335	-0.30%
2018/10/12	0	0.00	2	23.68	23.75	-2	414	-0.48%
2018/10/09	0	0.00	3	26.17	26.30	-3	488	-0.61%
2018/10/02	0	0.00	2	28.75	28.55	-2	521	-0.38%
2018/09/28	25	29.09	21	29.43	28.70	4	546	0.73%
2018/09/27	3	29.10	0	0.00	28.95	3	548	0.55%
2018/09/20	1	27.35	0	0.00	27.25	1	677	0.15%
2018/09/12	13	27.18	13	27.50	26.65	0	731	0.00%
2018/09/03	0	0.00	1	29.10	29.20	-1	909	-0.11%
2018/08/29	1	29.75	0	0.00	29.40	1	1,099	0.09%
2018/08/23	3	29.80	2	30.45	30.45	1	1,292	0.08%
2018/08/22	0	0.00	2	28.45	28.20	-2	1,276	-0.16%
2018/07/19	0	0.00	1	36.35	35.40	-1	1,251	-0.08%
2018/07/18	3	36.47	3	36.93	35.85	0	1,260	0.00%
2018/07/10	2	33.60	0	0.00	33.45	2	1,162	0.17%
2018/07/06	3	32.85	5	32.15	34.65	-2	1,146	-0.17%
2018/07/04	1	33.75	0	0.00	33.30	1	1,134	0.09%
2018/07/03	1	34.70	0	0.00	34.20	1	1,124	0.09%
2018/07/02	15	37.02	18	37.04	36.50	-3	1,099	-0.27%
2018/06/29	3	33.65	0	0.00	34.85	3	1,019	0.29%
2018/06/21	3	33.30	0	0.00	33.15	3	1,002	0.30%
2018/06/19	3	34.80	1	34.90	34.80	2	978	0.20%
2018/06/15	3	36.85	3	36.42	36.10	0	975	0.00%
2018/06/13	2	37.55	4	36.80	36.05	-2	939	-0.21%
2018/06/12	1	38.30	3	35.83	37.45	-2	898	-0.22%
2018/06/11	3	35.50	1	35.70	36.00	2	844	0.24%
2018/06/08	0	0.00	3	36.50	36.35	-3	819	-0.37%
2018/06/07	4	34.31	0	0.00	34.70	4	737	0.54%
2018/06/06	1	33.30	1	35.20	35.30	0	709	0.00%
2018/06/05	32	33.55	23	33.23	34.10	9	652	1.38%
2018/05/29	1	27.40	0	0.00	26.95	1	458	0.22%
2018/04/30	0	0.00	5	24.20	24.20	-5	669	-0.75%
2018/04/23	0	0.00	1	26.85	26.85	-1	642	-0.16%
2018/04/17	0	0.00	2	29.25	28.60	-2	675	-0.30%
2018/04/12	0	0.00	0.7	30.35	30.55	-0.7	694	-0.10%
2018/03/20	0	0.00	1	31.00	30.80	-1	1,027	-0.10%
2018/03/15	1	31.40	0	0.00	31.05	1	1,112	0.09%
2018/03/05	1	30.00	1	29.85	29.60	0	1,877	0.00%
2018/02/23	2	30.90	2	31.00	31.00	0	2,273	0.00%
2018/02/21	5	28.80	0	0.00	28.75	5	2,249	0.22%
2018/02/07	187	34.83	0	0.00	33.00	187	2,167	8.63%	大買/鉅額交易
2018/02/06	0	0.00	1	35.90	34.05	-1	2,149	-0.05%
2018/02/01	3	40.17	0	0.00	39.55	3	2,132	0.14%
2018/01/31	1	40.60	0	0.00	40.00	1	2,154	0.05%
2018/01/18	0	0.00	7	38.95	38.35	-7	2,112	-0.33%
2018/01/15	0	0.00	4	38.70	38.15	-4	2,103	-0.19%
2018/01/04	1	39.80	10	39.87	39.90	-9	2,102	-0.43%
2018/01/03	1	39.75	0	0.00	39.20	1	2,113	0.05%