兆赫 (2485)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	21.80	0	0.00	21.60	1	2,154	0.05%
2024/05/28	10	21.20	0	0.00	21.50	10	2,123	0.47%
2024/05/24	0.1	20.75	0	0.00	20.55	0.1	2,072	0.00%
2024/05/17	1	20.10	0	0.00	20.25	1	2,086	0.05%
2024/05/16	0	0.00	1	20.20	20.25	-1	2,109	-0.05%
2024/05/15	1	19.95	0	0.00	19.95	1	2,115	0.05%
2024/05/14	1	19.95	2	20.30	19.95	-1	2,117	-0.05%
2024/05/13	3	20.50	0	0.00	20.45	3	2,123	0.14%
2024/04/18	0	0.00	2	19.80	19.80	-2	2,452	-0.08%
2024/04/16	5	19.40	1	19.50	19.60	4	2,461	0.16%
2024/04/15	1	20.05	0	0.00	20.05	1	2,447	0.04%
2024/04/11	5	20.65	1	20.40	20.40	4	2,433	0.16%
2024/04/09	0	20.90	0	0.00	20.75	0	2,440	0.00%
2024/04/08	0	20.75	0	0.00	20.70	0	2,437	0.00%
2024/04/03	10	20.80	0	0.00	20.90	10	2,426	0.41%
2024/04/02	3	21.00	0	0.00	21.05	3	2,430	0.12%
2024/04/01	10	21.30	1	21.30	21.30	9	2,436	0.37%
2024/03/27	1	21.35	0	0.00	21.35	1	2,436	0.04%
2024/03/22	0	21.95	0	0.00	21.80	0	2,457	0.00%
2024/03/19	0	0.00	33	21.36	21.50	-33	2,474	-1.33%
2024/03/11	1	21.90	2	22.05	21.85	-1	2,598	-0.04%
2024/03/07	0	0.00	5	22.65	22.65	-5	2,558	-0.20%
2024/03/06	30	23.05	30	23.60	23.50	0	2,486	0.00%
2024/03/05	97	23.69	66	23.66	23.60	31	2,412	1.29%
2024/03/04	0	0.00	3	23.40	23.40	-3	2,160	-0.14%
2024/02/29	0	0.00	1	21.35	21.50	-1	2,013	-0.05%
2024/02/27	0	0.00	10	21.40	21.45	-10	2,040	-0.49%
2024/02/23	10	22.20	0	0.00	21.75	10	2,112	0.47%
2024/02/22	0	0.00	1	22.00	22.05	-1	2,162	-0.05%
2024/02/19	0	0.00	6	22.05	21.95	-6	2,341	-0.26%
2024/02/15	0	0.00	1	21.20	21.25	-1	2,568	-0.04%
2024/02/05	1	20.75	1	20.85	20.75	0	2,630	0.00%
2024/02/01	0	0.00	1	21.15	21.15	-1	2,703	-0.04%
2024/01/31	1	21.05	0	0.00	21.10	1	2,783	0.04%
2024/01/25	6	21.85	0	0.00	21.65	6	3,139	0.19%
2024/01/24	1	22.20	0	0.00	22.15	1	3,321	0.03%
2024/01/22	0	0.00	3	22.17	22.20	-3	4,552	-0.07%
2024/01/19	4	21.73	11	21.86	21.70	-7	4,747	-0.15%
2024/01/18	19	22.44	6	22.68	22.10	13	4,883	0.27%
2024/01/17	1	21.55	0	0.00	21.50	1	4,746	0.02%
2024/01/16	0	0.00	3	21.65	21.75	-3	4,752	-0.06%
2024/01/15	0	21.60	3	21.43	21.60	-3	4,762	-0.06%
2024/01/12	1	21.20	0	0.00	21.20	1	4,786	0.02%
2024/01/08	1	21.40	0	0.00	21.45	1	4,937	0.02%
2024/01/05	1	21.40	0	0.00	21.50	1	4,986	0.02%
2024/01/04	1	21.45	0	0.00	21.35	1	5,023	0.02%
2023/12/26	0	0.00	1	21.80	21.90	-1	5,293	-0.02%
2023/12/25	0	0.00	2	21.70	21.60	-2	5,328	-0.04%
2023/12/21	0	0.00	1	21.95	21.95	-1	5,475	-0.02%
2023/12/20	0	0.00	1	22.25	22.15	-1	5,558	-0.02%
2023/12/19	1	21.80	1	22.10	22.00	0	5,642	0.00%
2023/12/18	0	0.00	2	22.70	22.35	-2	5,728	-0.03%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/14	1	22.55	0	0.00	22.50	1	5,986	0.02%
2023/12/13	0	0.00	1	22.80	22.80	-1	6,084	-0.02%
2023/12/12	0	0.00	1	22.35	22.20	-1	6,152	-0.02%
2023/12/11	0	0.00	3	22.35	22.30	-3	6,367	-0.05%
2023/12/08	1	22.30	9	22.65	22.30	-8	6,541	-0.12%
2023/12/01	0	0.00	1	23.65	23.70	-1	8,619	-0.01%
2023/11/30	1	23.85	0	0.00	23.60	1	8,931	0.01%
2023/11/29	2	23.88	0	0.00	23.85	2	9,697	0.02%
2023/11/24	0	0.00	1	23.35	23.25	-1	12,490	-0.01%
2023/11/20	0	23.90	1	23.85	24.05	-1	14,979	-0.01%
2023/11/17	10	23.95	2	23.65	23.70	8	15,252	0.05%
2023/11/15	3	23.38	0	0.00	23.20	3	15,195	0.02%
2023/11/14	1	23.30	4	23.24	23.10	-3	15,090	-0.02%
2023/11/13	1	22.30	2	22.35	22.30	-1	14,945	-0.01%
2023/11/10	2	21.65	150	21.72	21.65	-148	14,871	-1.00%	大賣/鉅額交易
2023/11/09	3	22.25	1	22.05	22.05	2	14,826	0.01%
2023/11/08	0	0.00	6	22.85	22.60	-6	14,783	-0.04%
2023/11/07	2	23.13	0	0.00	22.85	2	14,693	0.01%
2023/11/06	4	23.08	5	23.31	23.30	-1	14,641	-0.01%
2023/11/02	57	23.42	40	23.20	23.05	17	14,491	0.12%
2023/11/01	2	22.78	3	22.97	22.90	-1	14,332	-0.01%
2023/10/31	1	24.85	14	24.17	23.80	-13	14,137	-0.09%
2023/10/30	166	25.84	75	25.51	24.75	91	13,854	0.66%	大買/
2023/10/26	4	22.19	10	22.70	22.10	-6	12,963	-0.05%
2023/10/25	10	22.10	0	0.00	22.10	10	12,774	0.08%
2023/10/24	17	21.60	0	0.00	21.60	17	12,699	0.13%
2023/10/23	0	21.35	0	0.00	21.25	0	12,676	0.00%
2023/10/20	3	21.00	0.5	21.25	21.10	2.5	12,664	0.02%
2023/10/19	0	0.00	1	21.50	21.35	-1	12,663	-0.01%
2023/10/18	0	0.00	10	21.20	21.35	-10	12,652	-0.08%
2023/10/17	2	21.93	3	22.05	21.75	-1	12,594	-0.01%
2023/10/13	0	23.30	0	0.00	22.55	0	12,571	0.00%
2023/10/12	7	22.93	21	22.98	22.90	-14	12,570	-0.11%
2023/10/06	10	23.50	10	23.20	23.30	0	12,488	0.00%
2023/10/05	0	0.00	7	23.29	23.25	-7	12,486	-0.06%
2023/10/04	0	0.00	6	23.32	23.35	-6	12,450	-0.05%
2023/10/03	7	23.87	0	0.00	23.80	7	12,435	0.06%
2023/09/26	13	24.52	0	24.55	24.45	13	12,612	0.10%
2023/09/25	22	24.47	1	24.50	24.45	21	12,592	0.17%
2023/09/22	11	24.38	11	24.30	24.15	0	12,522	0.00%
2023/09/21	1	24.60	2	24.70	24.50	-1	12,456	-0.01%
2023/09/20	1	25.55	3	25.42	25.35	-2	12,400	-0.02%
2023/09/19	0	0.00	1	26.35	26.00	-1	12,279	-0.01%
2023/09/18	2.5	26.99	0	0.00	26.80	2.5	12,142	0.02%
2023/09/15	2	26.80	0	0.00	26.65	2	12,019	0.02%
2023/09/14	5	27.63	14	27.70	27.30	-9	11,898	-0.08%
2023/09/13	2	27.08	4	27.14	26.80	-2	11,699	-0.02%
2023/09/12	0	0.00	0.1	27.50	27.55	-0.1	11,521	0.00%
2023/09/11	3	27.98	4	27.65	27.60	-1	11,329	-0.01%
2023/09/08	4	28.31	3	28.12	28.25	1	11,042	0.01%
2023/09/07	24	30.43	11	30.49	29.05	13	10,662	0.12%
2023/09/06	9	29.49	9.1	29.70	29.40	-0.1	9,678	0.00%
2023/09/05	15	29.16	7	29.23	29.40	8	9,320	0.09%
2023/09/04	20.1	29.57	32	29.18	29.25	-12	8,973	-0.13%
2023/09/01	60.1	29.70	17	29.74	29.35	43.1	8,174	0.53%
2023/08/31	30	27.50	40.1	28.15	28.90	-10.1	6,831	-0.15%
2023/08/30	14.1	26.07	12	26.20	26.30	2.1	5,839	0.04%
2023/08/29	8	24.33	25	24.90	24.80	-17	5,262	-0.32%
2023/08/28	7	25.01	5	25.05	24.20	2	4,939	0.04%
2023/08/25	12	25.22	13	25.30	25.40	-1	4,276	-0.02%
2023/08/24	15	24.51	6	24.66	25.10	9	2,961	0.30%
2023/08/23	3	22.50	12	22.06	22.85	-9	2,567	-0.35%
2023/08/22	2	20.95	0	0.00	20.80	2	2,223	0.09%
2023/08/11	1	19.45	0	0.00	19.50	1	2,122	0.05%
2023/08/08	0	0.00	2	20.10	19.90	-2	2,114	-0.09%
2023/08/04	12	20.21	1	20.20	20.15	11	2,117	0.52%
2023/08/02	5	20.09	0	0.00	19.95	5	2,120	0.24%
2023/07/31	4.2	21.15	13	21.15	21.15	-8.9	1,952	-0.45%
2023/07/26	3	19.20	0	0.00	19.05	3	1,804	0.17%
2023/07/21	1	19.80	0	0.00	19.75	1	1,757	0.06%
2023/07/07	14	20.81	0	0.00	20.70	14	1,705	0.82%
2023/07/06	3	22.27	0	0.00	21.85	3	1,618	0.19%
2023/07/05	11	22.21	1	22.15	22.15	10	1,521	0.66%
2023/07/04	0	0.00	2	20.88	20.80	-2	1,350	-0.15%
2023/07/03	3	21.70	17	21.79	21.50	-14	1,332	-1.05%
2023/06/30	0	0.00	2	20.50	21.15	-2	1,244	-0.16%
2023/06/29	0	0.00	2	20.80	20.55	-2	1,230	-0.16%
2023/06/28	4	20.79	3	20.83	20.60	1	1,210	0.08%
2023/06/19	0	0.00	1	20.45	20.65	-1	1,274	-0.08%
2023/06/13	2	19.75	0	0.00	19.75	2	1,230	0.16%
2023/06/09	0	0.00	3	19.85	19.85	-3	1,181	-0.25%
2023/06/08	0	0.00	1	19.50	19.20	-1	1,155	-0.09%
2023/06/05	15	19.65	0	0.00	19.50	15	1,172	1.28%
2023/05/31	0	0.00	1	19.00	19.05	-1	1,187	-0.08%
2023/05/26	1	18.55	0	0.00	18.50	1	1,181	0.08%
2023/05/03	10	19.05	2	19.15	19.10	8	1,186	0.67%
2023/04/17	2	20.95	2	20.95	20.95	0	1,048	0.00%
2023/04/13	0	0.00	1	20.00	19.95	-1	994	-0.10%
2023/04/12	0	19.90	0	0.00	19.95	0	986	0.00%
2023/04/07	3	19.95	0	0.00	19.95	3	976	0.31%
2023/03/30	0	0.00	1	20.20	20.00	-1	935	-0.11%
2023/03/28	1	19.70	0	0.00	19.70	1	949	0.11%
2023/03/27	0	19.80	6	20.15	20.10	-6	941	-0.64%
2023/03/24	0	0.00	1	19.50	19.55	-1	915	-0.11%
2023/03/23	0	0.00	1	19.45	19.40	-1	894	-0.11%
2023/03/22	0	0.00	1	19.10	19.05	-1	928	-0.11%
2023/03/21	0	0.00	5	18.70	18.70	-5	936	-0.53%
2023/03/20	0	0.00	5	18.40	18.50	-5	974	-0.51%
2023/03/10	1	18.40	2	18.38	18.35	-1	979	-0.10%
2023/02/22	8	18.00	0	0.00	17.95	8	951	0.84%
2023/02/21	1	18.30	0	0.00	18.35	1	949	0.11%
2023/02/20	0	0.00	1	18.20	18.15	-1	919	-0.11%
2023/02/15	2	17.80	0	0.00	17.85	2	934	0.21%
2023/02/08	0	0.00	2	18.20	18.10	-2	930	-0.21%
2023/01/31	0	0.00	2	17.48	17.55	-2	911	-0.22%
2023/01/16	2	17.00	0	0.00	16.95	2	908	0.22%
2023/01/10	1	17.20	0	0.00	17.20	1	918	0.11%
2022/12/29	8	17.00	0	0.00	17.05	8	931	0.86%
2022/12/28	0	0.00	20	17.26	17.00	-20	947	-2.11%
2022/12/21	3	17.20	0	0.00	17.10	3	979	0.31%
2022/12/20	10	17.25	0	0.00	17.20	10	971	1.03%
2022/12/19	1	17.95	0	0.00	17.75	1	968	0.10%
2022/12/15	6	18.86	0	0.00	18.80	6	971	0.62%
2022/12/14	17	19.38	1	19.50	18.90	16	955	1.68%
2022/12/13	2	18.63	2	18.90	18.95	0	879	0.00%
2022/12/01	0	0.00	5	18.30	18.55	-5	1,188	-0.42%
2022/11/29	5	17.70	0	0.00	18.15	5	1,179	0.42%
2022/10/28	1	16.45	1	16.20	16.20	0	1,188	0.00%
2022/10/25	0	0.00	10	16.65	16.65	-10	1,218	-0.82%
2022/10/19	1	16.60	1	16.70	16.70	0	1,218	0.00%
2022/10/18	0	0.00	1	17.15	16.90	-1	1,221	-0.08%
2022/10/13	5	16.80	0	0.00	16.45	5	1,223	0.41%
2022/10/04	0	0.00	10	18.10	18.20	-10	1,190	-0.84%
2022/09/28	28	17.12	0	0.00	16.95	28	1,176	2.38%
2022/09/26	0	0.00	12	18.35	17.55	-12	1,149	-1.04%
2022/09/23	2	18.70	0	0.00	18.70	2	1,149	0.17%
2022/09/22	10	19.25	0	0.00	19.10	10	1,148	0.87%
2022/09/15	1	20.00	6	20.53	19.65	-5	1,046	-0.48%
2022/09/14	0	0.00	5	19.37	19.40	-5	895	-0.56%
2022/09/13	0	0.00	0.7	18.85	18.55	-0.7	817	-0.08%
2022/09/12	0.7	18.80	0	0.00	18.70	0.7	776	0.08%
2022/09/06	1	17.60	0	0.00	17.15	1	726	0.14%
2022/09/05	5	17.75	0	0.00	17.60	5	721	0.69%
2022/08/04	1	16.55	0	0.00	16.85	1	767	0.13%
2022/07/08	0	0.00	1	16.50	16.30	-1	725	-0.14%
2022/07/05	1	16.30	0	0.00	16.20	1	722	0.14%
2022/07/01	1	16.00	0	0.00	16.00	1	734	0.14%
2022/06/01	2	17.00	0	0.00	17.05	2	725	0.28%
2022/05/24	1	16.60	1	16.80	16.80	0	759	0.00%
2022/05/18	10	16.30	0	0.00	16.30	10	717	1.39%
2022/05/10	1	16.65	0	0.00	16.65	1	683	0.15%
2022/05/09	0	0.00	1	16.75	16.75	-1	684	-0.15%
2022/05/03	0	0.00	2	17.40	17.40	-2	703	-0.28%
2022/04/22	0	0.00	10	18.15	18.45	-10	770	-1.30%
2022/04/07	2	17.83	5	18.00	17.75	-3	1,065	-0.28%
2022/03/25	2	18.90	2	19.05	19.05	0	1,239	0.00%
2022/03/24	1	18.70	1	18.75	18.75	0	1,262	0.00%
2022/03/22	1	18.40	0	0.00	18.70	1	1,442	0.07%
2022/03/07	0	0.00	5	17.95	17.90	-5	2,445	-0.20%
2022/03/04	0	0.00	1	18.60	18.50	-1	2,490	-0.04%
2022/02/07	0	0.00	1	19.00	19.25	-1	4,249	-0.02%
2022/01/24	2	19.00	0	0.00	19.15	2	4,411	0.05%
2022/01/21	1	19.25	6	19.16	19.20	-5	4,463	-0.11%
2022/01/17	1	19.85	0	0.00	20.10	1	4,882	0.02%
2022/01/12	1	19.90	1	19.95	20.00	0	4,886	0.00%
2022/01/11	6	20.09	0	0.00	20.10	6	4,881	0.12%
2022/01/07	0	0.00	2	20.28	20.35	-2	4,846	-0.04%
2022/01/06	2	21.25	0	0.00	20.90	2	4,790	0.04%
2022/01/05	1	21.35	2	22.08	21.30	-1	4,755	-0.02%
2022/01/04	1	21.65	0	0.00	21.80	1	4,711	0.02%
2022/01/03	3	21.57	1	21.55	21.45	2	4,694	0.04%
2021/12/30	0	0.00	1	22.15	21.90	-1	4,685	-0.02%
2021/12/29	1	21.70	1	21.85	21.80	0	4,630	0.00%
2021/12/28	1	21.60	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	1	22.10	21.95	-1	4,614	-0.02%
2021/12/24	2	21.75	0	0.00	21.40	2	4,563	0.04%
2021/12/21	1	21.50	0	0.00	21.45	1	4,560	0.02%
2021/12/17	0	22.00	0	0.00	21.90	0	4,528	0.00%
2021/12/16	11	22.31	16	22.63	22.70	-5	4,457	-0.11%
2021/12/14	20	21.83	0	0.00	21.10	20	4,339	0.46%
2021/12/13	0	0.00	2	21.73	21.80	-2	4,238	-0.05%
2021/12/10	4	21.73	11	22.11	21.70	-7	4,190	-0.17%
2021/12/09	43	22.47	21	22.65	22.70	22	4,101	0.54%
2021/12/08	23	22.60	50	22.43	22.95	-27	3,904	-0.69%
2021/12/07	0	0.00	6	21.62	21.70	-6	3,559	-0.17%
2021/12/03	0	0.00	1	21.25	21.30	-1	3,467	-0.03%
2021/12/02	5	20.97	5	20.80	20.80	0	3,440	0.00%
2021/11/30	0	0.00	2	21.73	21.70	-2	3,379	-0.06%
2021/11/29	0	0.00	6	20.51	21.05	-6	3,325	-0.18%
2021/11/26	15.5	21.08	0	0.00	21.00	15.5	3,293	0.47%
2021/11/25	1	21.90	1	21.90	21.85	0	3,235	0.00%
2021/11/24	1	21.40	0	0.00	21.70	1	3,187	0.03%
2021/11/23	0	0.00	3	21.50	21.40	-3	3,175	-0.09%
2021/11/22	3	22.05	4	22.13	21.90	-1	3,137	-0.03%
2021/11/19	0	0.00	1	21.25	21.30	-1	3,033	-0.03%
2021/11/18	2	21.33	4	21.70	21.25	-2	2,998	-0.07%
2021/11/17	0	0.00	1	21.90	21.95	-1	2,946	-0.03%
2021/11/16	6	22.06	2	21.88	21.70	4	2,864	0.14%
2021/11/15	0	0.00	5	21.35	21.20	-5	2,735	-0.18%
2021/11/12	3	21.32	0	0.00	21.20	3	2,677	0.11%
2021/11/11	12	21.66	0	0.00	21.45	12	2,643	0.45%
2021/11/10	0	0.00	1	21.90	21.90	-1	2,551	-0.04%
2021/11/09	6	21.72	6	21.33	21.20	0	2,352	0.00%
2021/11/08	11	22.20	6	21.68	21.65	5	2,259	0.22%
2021/11/05	4	21.80	1	21.50	21.70	3	2,187	0.14%
2021/11/04	11	22.06	9	21.98	21.80	2	2,059	0.10%
2021/11/02	0	0.00	0.3	20.70	20.10	-0.3	1,724	-0.02%
2021/11/01	0	0.00	12.2	20.15	20.50	-12.2	1,702	-0.71%
2021/10/29	11	19.79	1	19.60	19.70	10	1,629	0.61%
2021/10/28	3	20.07	1	20.25	19.80	2	1,574	0.13%
2021/10/27	2	20.93	14	20.94	20.70	-12	1,491	-0.80%
2021/10/26	1	19.10	0	0.00	19.45	1	1,233	0.08%
2021/10/25	0	0.00	3	19.37	19.60	-3	1,255	-0.24%
2021/10/22	0	0.00	2	18.75	18.65	-2	1,244	-0.16%
2021/10/18	0	0.00	1	17.95	17.90	-1	1,368	-0.07%
2021/10/01	0	0.00	2	18.15	17.55	-2	2,106	-0.09%
2021/09/30	1	18.25	0	0.00	18.70	1	2,170	0.05%
2021/09/22	0.2	17.60	0	0.00	17.55	0.2	3,025	0.01%
2021/09/03	7	17.95	0	0.00	17.95	7	5,161	0.14%
2021/08/31	2	17.85	0	0.00	17.90	2	5,331	0.04%
2021/08/30	3	18.20	0	0.00	18.15	3	5,339	0.06%
2021/08/20	0	17.80	0	0.00	17.95	0	5,556	0.00%
2021/08/19	0.2	18.35	0	0.00	17.80	0.2	5,567	0.00%
2021/08/16	0	0.00	0.3	18.00	18.00	-0.3	5,658	-0.01%
2021/08/13	1.1	18.99	0	0.00	18.75	1.1	5,657	0.02%
2021/08/12	0	19.15	0	0.00	19.20	0	5,693	0.00%
2021/08/11	4	18.83	1	19.00	18.65	3	5,749	0.05%
2021/08/10	3	19.40	1	19.15	19.25	2	5,823	0.03%
2021/08/06	0	0.00	1	19.90	19.95	-1	6,023	-0.02%
2021/08/05	3	20.30	0	0.00	20.05	3	6,133	0.05%
2021/08/03	0	0.00	1	20.55	20.55	-1	6,480	-0.02%
2021/08/02	2	20.45	0	0.00	20.45	2	6,610	0.03%
2021/07/29	1	20.40	1	20.80	20.75	0	7,053	0.00%
2021/07/28	1	20.40	0	0.00	20.65	1	7,130	0.01%
2021/07/26	7.2	21.37	1	22.00	21.60	6.2	7,561	0.08%
2021/07/22	0	0.00	1	21.40	21.20	-1	8,401	-0.01%
2021/07/21	3	21.12	0.2	20.80	20.40	2.8	8,884	0.03%
2021/07/20	1	21.35	0.3	21.36	21.15	0.7	9,155	0.01%
2021/07/19	0	0.00	2	22.00	22.00	-2	9,153	-0.02%
2021/07/16	1	22.35	16	22.26	22.30	-15	9,189	-0.16%
2021/07/15	1	22.15	0	0.00	22.35	1	9,237	0.01%
2021/07/14	0	0.00	10	21.80	22.45	-10	9,323	-0.11%
2021/07/13	21	22.95	0	0.00	22.30	21	9,319	0.23%
2021/07/12	0.6	22.95	2	23.10	22.60	-1.4	9,174	-0.02%
2021/07/09	2	22.10	1	22.20	22.20	1	9,077	0.01%
2021/07/06	0	0.00	5	22.60	22.70	-5	8,971	-0.06%
2021/07/05	3	22.38	7	23.44	23.80	-4	8,849	-0.05%
2021/07/02	6	21.44	1	21.80	21.65	5	8,577	0.06%
2021/07/01	0	0.00	1	22.20	21.35	-1	8,556	-0.01%
2021/06/30	1	21.15	1	21.20	21.20	0	8,426	0.00%
2021/06/29	1	21.10	0	0.00	21.40	1	8,394	0.01%
2021/06/28	1	21.20	1	21.70	21.70	0	8,209	0.00%
2021/06/25	1	21.80	1	21.80	21.65	0	8,129	0.00%
2021/06/24	1	22.35	1	22.00	22.30	0	8,053	0.00%
2021/06/23	0	0.00	2	21.13	21.40	-2	7,949	-0.03%
2021/06/22	1	21.10	0	0.00	21.20	1	7,880	0.01%
2021/06/21	10	22.37	9	22.01	21.90	1	7,736	0.01%
2021/06/18	25	23.74	14	23.22	22.05	11	7,253	0.15%
2021/06/17	1	22.25	11	22.09	22.60	-10	6,633	-0.15%
2021/06/16	7	20.69	1	20.95	20.55	6	6,382	0.09%
2021/06/15	0	0.00	1	20.10	20.00	-1	6,189	-0.02%
2021/06/11	0	0.00	2	18.95	19.45	-2	6,119	-0.03%
2021/06/09	2	19.00	10	19.20	18.70	-8	5,916	-0.14%
2021/06/08	10	18.70	0	0.00	18.80	10	5,894	0.17%
2021/06/07	0	0.00	2	18.65	18.70	-2	5,887	-0.03%
2021/06/02	56	19.29	18	19.47	19.40	38	5,801	0.65%
2021/06/01	1	19.80	11	19.96	19.95	-10	5,749	-0.17%
2021/05/31	1	19.45	21	19.45	19.45	-20	5,690	-0.35%
2021/05/28	0	0.00	10	18.90	19.00	-10	5,643	-0.18%
2021/05/26	2	18.90	1	18.75	18.85	1	5,596	0.02%
2021/05/25	2	19.28	0	0.00	18.90	2	5,575	0.04%
2021/05/24	0	0.00	10	18.25	18.30	-10	5,505	-0.18%
2021/05/21	10	17.90	10	18.25	18.00	0	5,475	0.00%
2021/05/20	10	18.00	0	0.00	17.80	10	5,456	0.18%
2021/05/17	1	17.40	1	18.50	17.20	0	5,257	0.00%
2021/05/14	2	19.90	0	0.00	19.10	2	5,141	0.04%
2021/05/13	1	21.19	2.1	20.52	20.25	-1.1	5,014	-0.02%
2021/05/12	4	22.98	6	22.19	21.30	-2	4,887	-0.04%
2021/05/11	2	22.70	0	0.00	22.65	2	4,637	0.04%
2021/05/10	0	0.00	22	23.97	23.45	-22	4,506	-0.49%
2021/05/07	12	23.06	0	0.00	23.25	12	4,385	0.27%
2021/05/06	20	23.10	3	22.63	23.20	17	4,142	0.41%
2021/05/05	1	21.10	1	22.50	21.10	0	3,914	0.00%
2021/05/04	2	21.10	5	21.90	21.65	-3	3,778	-0.08%
2021/05/03	2	23.00	2	23.00	22.95	0	3,549	0.00%
2021/04/29	3	25.27	13	25.38	25.45	-10	3,285	-0.30%
2021/04/28	2	26.05	21	26.47	25.90	-19	3,073	-0.62%
2021/04/27	11	23.71	36	24.28	24.65	-25	2,376	-1.05%
2021/04/26	0	0.00	21	22.44	22.45	-21	1,852	-1.13%
2021/04/23	0	20.50	6	20.11	20.45	-6	1,538	-0.39%
2021/04/22	1	20.75	2	20.50	19.65	-1	1,505	-0.07%
2021/04/21	3	20.70	3	20.50	20.60	0	1,448	0.00%
2021/04/20	2	20.08	10	20.20	20.90	-8	1,367	-0.58%
2021/04/19	18	20.22	0	0.00	20.15	18	1,254	1.43%
2021/04/16	10	19.85	0	0.00	19.85	10	1,188	0.84%
2021/04/15	2	18.95	0	0.00	19.25	2	1,171	0.17%
2021/04/14	0	19.05	2	19.05	19.00	-2	1,174	-0.17%
2021/04/13	0	19.25	0	0.00	18.95	0	1,187	0.00%
2021/04/12	8	19.25	8	19.50	19.55	0	1,185	0.00%
2021/04/06	0	0.00	1	19.05	19.05	-1	1,212	-0.08%
2021/03/31	4	18.65	0	0.00	18.50	4	1,178	0.34%
2021/03/30	0	18.55	0	0.00	18.45	0	1,190	0.00%
2021/03/25	0	0.00	2	18.60	18.60	-2	1,200	-0.17%
2021/03/18	4	18.48	0	0.00	18.60	4	1,263	0.32%
2021/03/17	0	0.00	1	18.55	18.50	-1	1,278	-0.08%
2021/03/03	0	0.00	2.4	18.19	18.30	-2.4	1,604	-0.15%
2021/02/25	0	0.00	1	18.70	18.60	-1	1,629	-0.06%
2021/02/23	0	0.00	1	18.70	18.75	-1	1,637	-0.06%
2021/02/19	1	18.15	0	0.00	18.45	1	1,637	0.06%
2021/02/18	1	18.30	0	0.00	18.20	1	1,629	0.06%
2021/02/01	0	0.00	1	17.19	17.15	-1	1,619	-0.06%
2021/01/29	1	17.75	0	0.00	17.40	1	1,605	0.06%
2021/01/28	0	17.70	0	0.00	17.30	0	1,593	0.00%
2021/01/25	1	17.70	0	0.00	17.65	1	1,585	0.06%
2021/01/15	1	18.90	0	0.00	18.45	1	1,519	0.07%
2021/01/14	0	0.00	0	19.00	19.10	0	1,500	0.00%
2021/01/13	0	0.00	1	18.60	18.60	-1	1,486	-0.07%
2021/01/12	1	18.55	2	18.60	18.45	-1	1,475	-0.07%
2021/01/11	0	0.00	4	18.93	19.20	-4	1,446	-0.28%
2021/01/08	1	18.85	3.2	19.27	19.00	-2.2	1,451	-0.15%
2021/01/06	2	19.78	0	0.00	19.40	2	1,403	0.14%
2021/01/05	2	20.20	3	20.30	20.25	-1	1,352	-0.07%
2021/01/04	1.2	20.75	15.1	20.52	20.60	-13.9	1,307	-1.07%
2020/12/31	4	19.74	1	19.75	19.75	3	1,175	0.26%
2020/12/30	2	19.65	0	0.00	19.50	2	1,142	0.17%
2020/12/29	2	19.35	2.9	19.46	19.40	-0.9	1,127	-0.08%
2020/12/28	5	19.32	1	19.30	19.30	4	1,118	0.36%
2020/12/24	0	0.00	2	19.45	19.55	-2	1,109	-0.18%
2020/12/23	1	19.05	0	0.00	19.15	1	1,098	0.09%
2020/12/22	0	0.00	1	19.50	19.15	-1	1,105	-0.09%
2020/12/21	6	19.33	1	19.25	19.25	5	1,114	0.45%
2020/12/18	1	19.55	0	0.00	19.45	1	1,124	0.09%
2020/12/16	1	19.65	1	19.80	19.60	0	1,195	0.00%
2020/12/15	5	19.90	12	20.28	19.60	-7	1,305	-0.54%
2020/12/14	3	19.90	1	19.70	19.75	2	1,267	0.16%
2020/12/10	1	19.25	1	19.60	19.25	0	1,229	0.00%
2020/12/09	1	19.85	2	19.75	19.70	-1	1,212	-0.08%
2020/12/08	4	19.88	5	20.05	19.90	-1	1,197	-0.08%
2020/12/07	1	19.55	1	19.75	19.65	0	1,150	0.00%
2020/12/04	1	19.60	0	0.00	19.50	1	1,123	0.09%
2020/12/02	6	19.51	2	19.53	19.60	4	1,079	0.37%
2020/12/01	2	19.00	0	0.00	19.00	2	1,019	0.20%
2020/11/30	20	19.10	0	0.00	19.10	20	1,038	1.93%
2020/11/27	0	0.00	1	19.00	18.95	-1	1,052	-0.10%
2020/11/24	0	0.00	3	18.90	18.95	-3	1,017	-0.29%
2020/11/23	12	18.94	7	18.84	18.75	5	1,005	0.50%
2020/11/20	2	18.70	0	0.00	18.75	2	999	0.20%
2020/11/03	0.1	18.25	0	0.00	18.25	0.1	1,111	0.01%
2020/10/14	4	18.00	4	18.30	18.20	0	1,343	0.00%
2020/09/22	0	0.00	1	18.70	18.65	-1	1,783	-0.06%
2020/09/21	1	19.95	11	19.44	19.35	-10	1,841	-0.54%
2020/09/18	10	20.00	8	19.95	19.85	2	1,801	0.11%
2020/09/11	1	18.90	0	0.00	18.90	1	2,331	0.04%
2020/09/04	1	19.10	0	0.00	19.25	1	2,425	0.04%
2020/09/02	0	0.00	1	19.00	18.80	-1	2,386	-0.04%
2020/08/26	0	0.00	1	18.45	18.45	-1	2,419	-0.04%
2020/08/20	2	17.35	2	17.35	17.30	0	2,463	0.00%
2020/08/18	0	0.00	2	19.10	19.10	-2	2,418	-0.08%
2020/08/17	5	19.15	0	0.00	19.05	5	2,417	0.21%
2020/07/29	0	0.00	10	18.43	18.25	-10	2,432	-0.41%
2020/07/24	8	18.35	8	18.50	18.45	0	2,430	0.00%
2020/07/23	0	0.00	5	19.40	19.20	-5	2,442	-0.20%
2020/07/22	0	0.00	2	19.25	19.15	-2	2,435	-0.08%
2020/07/21	3	19.60	7	19.33	19.20	-4	2,420	-0.17%
2020/07/20	8	18.46	0	0.00	19.45	8	2,352	0.34%
2020/07/17	5	18.25	0	0.00	18.10	5	2,317	0.22%
2020/07/15	1	18.75	0	0.00	18.70	1	2,317	0.04%
2020/07/13	6	19.30	7	19.14	19.10	-1	2,323	-0.04%
2020/07/10	7	19.15	7	19.30	19.20	0	2,353	0.00%
2020/07/09	0	0.00	2	20.10	20.05	-2	2,339	-0.09%
2020/07/07	32	20.13	2	19.70	19.70	30	2,250	1.33%
2020/07/06	5	20.63	3	20.25	20.15	2	2,230	0.09%
2020/07/02	2	19.80	5	19.95	19.85	-3	2,139	-0.14%
2020/06/30	2	20.15	7	20.20	20.15	-5	2,021	-0.25%
2020/06/24	6	19.19	0	0.00	19.25	6	1,919	0.31%
2020/06/22	0	0.00	3	19.83	19.60	-3	1,870	-0.16%
2020/06/19	15	19.75	0	0.00	20.05	15	1,828	0.82%
2020/06/18	3	18.35	5	19.58	19.85	-2	1,613	-0.12%
2020/06/17	10	16.80	10	17.90	18.05	0	1,269	0.00%
2020/06/16	2	17.20	0	0.00	17.00	2	1,197	0.17%
2020/05/28	0	0.00	3	16.55	16.35	-3	1,263	-0.24%
2020/05/27	0	0.00	1	17.15	16.70	-1	1,260	-0.08%
2020/05/19	1	15.80	0	0.00	15.85	1	1,154	0.09%
2020/05/18	1	15.65	4	15.65	15.60	-3	1,157	-0.26%
2020/05/12	3	16.60	0	0.00	16.65	3	1,114	0.27%
2020/05/11	1	16.60	0	0.00	16.50	1	1,106	0.09%
2020/05/04	0	0.00	3	15.85	16.00	-3	1,059	-0.28%
2020/04/30	1	16.25	1	16.15	16.00	0	1,057	0.00%
2020/04/28	10	16.00	10	15.70	15.75	0	1,046	0.00%
2020/04/23	2	15.15	2	15.10	15.15	0	1,044	0.00%
2020/04/21	1	15.40	1	15.25	14.70	0	1,035	0.00%
2020/04/17	1	16.50	0	0.00	15.75	1	998	0.10%
2020/04/15	1	15.90	0	0.00	16.00	1	943	0.11%
2020/04/14	1	14.90	1	15.80	15.80	0	901	0.00%
2020/04/08	0	14.95	0	0.00	14.25	0	869	0.00%
2020/04/06	0	0.00	2	13.40	13.40	-2	851	-0.24%
2020/04/01	10	13.50	10	13.43	13.55	0	850	0.00%
2020/03/31	0	0.00	1	13.50	13.40	-1	857	-0.12%
2020/03/30	10	12.95	10	12.85	12.95	0	861	0.00%
2020/03/27	17	13.28	17	12.87	12.95	0	860	0.00%
2020/03/26	0	0.00	1	12.95	13.05	-1	857	-0.12%
2020/03/25	1	12.95	1	12.70	12.95	0	852	0.00%
2020/03/23	1	11.30	0	0.00	11.50	1	849	0.12%
2020/03/19	1	11.25	0	0.00	11.25	1	844	0.12%
2020/03/17	1	12.50	0	0.00	12.60	1	796	0.13%
2020/03/02	1	16.90	0	0.00	16.90	1	664	0.15%
2020/02/04	4	17.83	2	17.90	17.90	2	829	0.24%
2020/02/03	1	17.00	0	0.00	17.45	1	849	0.12%
2020/01/30	0	0.00	8	18.84	18.75	-8	858	-0.93%
2020/01/20	0	0.00	6	20.14	20.15	-6	841	-0.71%
2020/01/17	2	20.30	3	20.25	20.20	-1	849	-0.12%
2020/01/14	2	20.15	9	20.30	20.20	-7	907	-0.77%
2020/01/13	5	20.20	0	0.00	20.20	5	917	0.55%
2020/01/09	2	19.95	0	0.00	20.00	2	929	0.22%
2020/01/07	2	20.15	40	20.15	20.05	-38	950	-4.00%
2020/01/03	1	20.45	0	0.00	20.50	1	1,066	0.09%
2019/12/31	5	20.50	0	0.00	20.40	5	1,141	0.44%
2019/12/25	2	21.05	1	21.25	21.15	1	1,161	0.09%
2019/12/23	1	20.65	1	20.60	20.60	0	1,169	0.00%
2019/12/19	0	0.00	1	20.85	20.85	-1	1,209	-0.08%
2019/12/18	3	21.08	2	21.13	21.15	1	1,239	0.08%
2019/12/16	2	20.70	2	20.70	20.80	0	1,239	0.00%
2019/12/11	0	0.00	5	20.45	20.45	-5	1,264	-0.40%
2019/11/27	0	0.00	7	20.59	20.60	-7	1,766	-0.40%
2019/11/26	2	20.68	1	20.60	20.60	1	1,907	0.05%
2019/11/25	1	20.20	0	0.00	20.20	1	1,914	0.05%
2019/11/22	0	0.00	0.1	20.30	20.25	-0.1	1,934	-0.01%
2019/11/13	1	20.40	0	0.00	20.15	1	2,205	0.05%
2019/11/11	2	20.43	0	0.00	20.30	2	2,394	0.08%
2019/11/01	0	0.00	3	22.05	22.20	-3	2,468	-0.12%
2019/10/30	2	22.95	2	22.95	23.05	0	2,459	0.00%
2019/10/28	1	23.45	1	23.55	23.45	0	2,475	0.00%
2019/10/25	1	23.75	1	23.80	23.60	0	2,497	0.00%
2019/10/24	2	24.10	2	23.88	23.80	0	2,694	0.00%
2019/10/23	5	24.05	0	0.00	23.80	5	2,749	0.18%
2019/10/22	9	23.89	4	23.71	23.80	5	2,732	0.18%
2019/10/21	1	23.70	1	23.65	23.65	0	2,712	0.00%
2019/10/18	1	23.50	1	23.40	23.30	0	2,707	0.00%
2019/10/17	1	23.30	0	0.00	23.35	1	2,710	0.04%
2019/10/16	1	23.25	2	23.35	23.15	-1	2,707	-0.04%
2019/10/15	1	23.40	0	0.00	23.35	1	2,702	0.04%
2019/10/14	3	23.82	2	23.40	23.35	1	2,696	0.04%
2019/10/09	2	24.08	3	24.07	23.85	-1	2,695	-0.04%
2019/10/08	2	23.95	3	24.23	24.40	-1	2,672	-0.04%
2019/10/04	41	23.50	1	23.60	23.45	40	2,632	1.52%
2019/10/03	1	23.75	1	23.70	23.60	0	2,635	0.00%
2019/10/02	0	0.00	1	23.70	23.70	-1	2,627	-0.04%
2019/10/01	1	23.35	1	23.35	23.20	0	2,618	0.00%
2019/09/27	2	23.28	1	23.20	23.15	1	2,635	0.04%
2019/09/26	2	23.70	5	23.73	23.50	-3	2,648	-0.11%
2019/09/25	1	23.65	1	23.75	23.65	0	2,643	0.00%
2019/09/24	3	24.33	8	24.18	23.90	-5	2,647	-0.19%
2019/09/23	4	23.94	4	23.90	24.00	0	2,632	0.00%
2019/09/20	1	23.75	1	23.75	23.70	0	2,609	0.00%
2019/09/19	2	23.65	2	23.55	23.70	0	2,595	0.00%
2019/09/18	1	23.45	1	23.70	23.60	0	2,586	0.00%
2019/09/17	2	23.33	4	23.24	23.20	-2	2,562	-0.08%
2019/09/16	2	23.40	0	0.00	23.35	2	2,567	0.08%
2019/09/11	1	23.10	101	22.83	22.95	-100	2,574	-3.88%	大賣/
2019/09/10	3	23.00	2	23.05	22.85	1	2,567	0.04%
2019/09/09	1	23.10	1	23.30	23.10	0	2,552	0.00%
2019/09/06	1	23.35	1	23.50	23.30	0	2,543	0.00%
2019/09/05	1	23.75	4	23.63	23.55	-3	2,524	-0.12%
2019/09/04	2	23.60	1	23.55	23.60	1	2,506	0.04%
2019/09/03	3	23.90	3	23.78	23.50	0	2,494	0.00%
2019/09/02	2	23.75	2	23.63	23.90	0	2,484	0.00%
2019/08/30	14	24.84	209	23.95	23.70	-195	2,433	-8.01%	大賣/鉅額交易
2019/08/29	77	24.33	9	24.23	24.50	68	2,083	3.26%
2019/08/28	26	23.45	2	23.68	23.45	24	1,941	1.24%
2019/08/27	2	23.53	3	23.57	23.60	-1	1,927	-0.05%
2019/08/26	1	23.20	2	23.23	23.20	-1	1,910	-0.05%
2019/08/23	57	23.80	1	23.65	23.70	56	1,905	2.94%
2019/08/22	1	23.80	1	23.55	23.30	0	1,855	0.00%
2019/08/21	1	23.75	2	23.68	23.90	-1	1,811	-0.06%
2019/08/20	1	23.60	1	23.60	23.70	0	1,783	0.00%
2019/08/16	2	23.98	10	24.20	23.60	-8	1,730	-0.46%
2019/08/15	3	23.32	6	23.81	24.00	-3	1,650	-0.18%
2019/08/14	3	23.45	11	23.34	23.45	-8	1,532	-0.52%
2019/08/13	1	22.85	12	22.92	23.15	-11	1,460	-0.75%
2019/08/12	153	22.93	5	22.95	22.85	148	1,416	10.45%	大買/鉅額交易
2019/08/08	2	21.93	2	21.93	21.90	0	1,386	0.00%
2019/08/07	11	22.01	2	22.03	21.80	9	1,397	0.64%
2019/08/06	4	21.49	3	21.25	22.00	1	1,434	0.07%
2019/08/05	1	21.30	1	21.20	21.20	0	1,416	0.00%
2019/08/02	2	21.58	1	21.75	21.50	1	1,432	0.07%
2019/08/01	0	0.00	1	22.15	22.20	-1	1,452	-0.07%
2019/07/30	11	22.53	0	0.00	22.45	11	1,443	0.76%
2019/07/29	0	0.00	8	23.09	23.00	-8	1,442	-0.55%
2019/07/26	5	23.66	2	23.65	23.40	3	1,519	0.20%
2019/07/25	8	22.88	1	22.55	22.90	7	1,334	0.52%
2019/07/23	1	22.15	1	22.05	22.00	0	1,293	0.00%
2019/07/22	1	22.00	2	21.90	21.85	-1	1,311	-0.08%
2019/07/19	2	21.85	1	21.75	21.90	1	1,333	0.08%
2019/07/18	1	21.75	1	21.55	21.60	0	1,341	0.00%
2019/07/17	1	21.65	1	21.65	21.60	0	1,365	0.00%
2019/07/12	3	22.55	3	22.65	22.30	0	1,514	0.00%
2019/07/10	0	0.00	0.4	21.50	21.35	-0.4	2,138	-0.02%
2019/07/08	0	0.00	22	21.87	21.75	-22	2,175	-1.01%
2019/07/04	1	21.70	20	21.86	21.85	-19	2,211	-0.86%
2019/07/03	1	21.70	0	0.00	21.60	1	2,213	0.05%
2019/07/01	15	21.38	0	0.00	21.50	15	2,279	0.66%
2019/06/28	6	20.94	2	21.18	21.20	4	2,309	0.17%
2019/06/27	1	20.65	0	0.00	21.00	1	2,339	0.04%
2019/06/24	0	0.00	1	20.75	20.75	-1	2,399	-0.04%
2019/06/21	0	0.00	1	20.90	20.70	-1	2,423	-0.04%
2019/06/20	1	20.85	2	20.78	20.95	-1	2,448	-0.04%
2019/06/19	1	20.70	0	0.00	20.65	1	2,496	0.04%
2019/06/18	1	20.70	0	0.00	20.45	1	2,585	0.04%
2019/06/17	2	20.60	0	0.00	20.55	2	2,684	0.07%
2019/06/03	0	0.00	4	20.00	20.05	-4	3,006	-0.13%
2019/05/14	3	20.77	0	0.00	20.90	3	3,223	0.09%
2019/05/13	0	0.00	3	21.60	21.70	-3	3,187	-0.09%
2019/05/10	1	22.90	2	22.43	22.10	-1	3,181	-0.03%
2019/05/09	4.1	22.50	6	22.46	22.35	-1.9	3,165	-0.06%
2019/05/08	2	23.15	1	22.85	23.05	1	3,143	0.03%
2019/05/07	5	23.54	1	23.50	23.55	4	3,190	0.13%
2019/05/06	1	23.45	1	23.15	23.10	0	3,177	0.00%
2019/05/03	0	0.00	2	24.40	23.90	-2	3,157	-0.06%
2019/05/02	4	23.10	2	23.08	23.45	2	3,049	0.07%
2019/04/30	1	22.65	0	0.00	22.95	1	3,043	0.03%
2019/04/29	0	0.00	1	22.65	22.50	-1	3,037	-0.03%
2019/04/26	0	0.00	1	23.05	23.10	-1	3,017	-0.03%
2019/04/22	5	23.60	0	0.00	24.00	5	2,974	0.17%
2019/04/19	0	0.00	2	23.93	23.50	-2	2,945	-0.07%
2019/04/18	10	23.99	1	24.00	23.45	9	2,928	0.31%
2019/04/17	7	24.62	11	24.64	24.50	-4	2,893	-0.14%
2019/04/16	4	23.50	31	23.74	24.50	-27	2,438	-1.11%
2019/04/11	2	21.80	0	0.00	21.90	2	2,296	0.09%
2019/04/10	0	0.00	2	22.20	22.00	-2	2,297	-0.09%
2019/04/09	1	21.95	0	0.00	21.90	1	2,404	0.04%
2019/04/08	1	22.30	0	0.00	22.30	1	2,422	0.04%
2019/04/03	0	0.00	1	22.15	22.30	-1	2,369	-0.04%
2019/03/29	2	21.60	0	0.00	21.60	2	2,266	0.09%
2019/03/28	1	21.00	0	0.00	20.95	1	2,233	0.04%
2019/03/26	15	21.02	0	0.00	20.90	15	2,271	0.66%
2019/03/25	2	21.25	200	21.26	21.05	-198	2,281	-8.68%	大賣/鉅額交易
2019/03/22	10	21.65	2	21.55	21.80	8	2,278	0.35%
2019/03/21	1	22.25	1	22.45	22.05	0	2,245	0.00%
2019/03/20	1	21.90	0	0.00	22.00	1	2,213	0.05%
2019/03/19	0	0.00	3	21.92	22.10	-3	2,168	-0.14%
2019/03/11	2	20.35	0	0.00	20.55	2	2,631	0.08%
2019/02/20	0	0.00	4	20.65	21.15	-4	2,763	-0.14%
2019/02/19	1	21.00	1	20.90	20.90	0	2,722	0.00%
2019/02/14	0.3	20.40	0	0.00	20.35	0.3	2,581	0.01%
2019/02/13	0	0.00	3	20.50	20.40	-3	2,566	-0.12%
2019/02/12	3	20.35	12	20.21	20.20	-9	2,542	-0.35%
2019/02/11	0	0.00	5	20.20	20.15	-5	2,530	-0.20%
2019/01/29	2	20.30	0	0.00	20.30	2	2,515	0.08%
2019/01/28	40	20.55	40	20.28	20.15	0	2,504	0.00%
2019/01/25	6	19.67	0	0.00	19.60	6	2,451	0.24%
2019/01/24	5	19.55	0	0.00	19.45	5	2,444	0.20%
2019/01/18	0	0.00	1	20.05	19.90	-1	2,457	-0.04%
2019/01/17	10	20.00	0	0.00	19.90	10	2,460	0.41%
2019/01/16	0	0.00	1	20.00	20.40	-1	2,445	-0.04%
2019/01/14	0	0.00	4	19.95	19.95	-4	2,413	-0.17%
2019/01/11	0	0.00	10	20.00	20.00	-10	2,426	-0.41%
2019/01/09	15	21.00	6	21.00	21.00	9	2,370	0.38%
2019/01/07	1	21.20	0	0.00	20.95	1	2,287	0.04%
2019/01/02	10	20.35	0	0.00	20.15	10	2,228	0.45%
2018/12/28	11	20.38	14	20.23	20.20	-3	2,211	-0.14%
2018/12/27	1	19.30	0	0.00	20.20	1	2,105	0.05%
2018/12/26	2	19.00	0	0.00	18.95	2	2,067	0.10%
2018/12/20	7	18.89	0	0.00	18.60	7	2,023	0.35%
2018/12/19	6	19.79	1	19.60	19.60	5	1,993	0.25%
2018/12/18	7	19.85	0	0.00	19.65	7	1,973	0.35%
2018/12/14	5	20.50	0	0.00	20.45	5	1,908	0.26%
2018/12/13	1	21.30	1	21.25	20.85	0	1,883	0.00%
2018/12/12	11	20.63	10	20.70	20.90	1	1,814	0.06%
2018/12/11	121	21.41	129	21.82	20.80	-8	1,752	-0.46%	大買/大賣/
2018/12/10	10	19.60	4	20.13	20.50	6	1,536	0.39%
2018/12/07	0	0.00	13	20.22	20.20	-13	1,502	-0.87%
2018/12/06	8	19.89	0	0.00	19.90	8	1,468	0.54%
2018/12/05	43	20.24	32	20.52	20.45	11	1,412	0.78%
2018/12/04	0	0.00	2	18.85	19.95	-2	1,159	-0.17%
2018/12/03	5	17.10	0	0.00	18.15	5	1,083	0.46%
2018/11/27	0	0.00	2	16.20	16.25	-2	887	-0.23%
2018/11/23	12	16.23	0	0.00	16.00	12	861	1.39%
2018/11/16	180	17.15	0	0.00	17.20	180	826	21.78%	大買/鉅額交易
2018/10/31	0	0.00	10	17.37	17.20	-10	932	-1.07%
2018/10/23	10	16.85	0	0.00	16.90	10	899	1.11%
2018/10/22	0	0.00	1	17.30	17.10	-1	908	-0.11%
2018/10/04	0	0.00	1	20.05	20.00	-1	739	-0.14%
2018/09/19	0.2	20.50	0	0.00	20.25	0.2	740	0.03%
2018/09/13	0	0.00	2	20.05	20.20	-2	791	-0.25%
2018/08/29	1	22.85	0	0.00	22.70	1	765	0.13%
2018/08/23	0	0.00	1	22.15	22.20	-1	782	-0.13%
2018/07/09	0	0.00	10	24.60	24.55	-10	826	-1.21%
2018/07/05	0	0.00	1	24.40	24.40	-1	837	-0.12%
2018/06/26	1	24.75	0	0.00	24.85	1	901	0.11%
2018/06/20	2	25.68	0	0.00	26.05	2	1,005	0.20%
2018/06/19	3	26.15	0	0.00	26.15	3	1,010	0.30%
2018/06/05	0	0.00	1	27.05	26.55	-1	948	-0.11%
2018/04/23	0.1	25.80	0	0.00	25.80	0.1	1,179	0.00%
2018/04/19	1	26.00	1	26.00	26.00	0	1,213	0.00%
2018/04/18	0	0.00	2	26.00	26.00	-2	1,233	-0.16%
2018/04/13	0	0.00	1	26.85	26.60	-1	1,345	-0.07%
2018/03/29	1	27.35	0	0.00	27.35	1	1,726	0.06%
2018/03/28	12	27.53	3	27.62	27.40	9	1,856	0.48%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/03/12	1	26.50	0	0.00	26.40	1	2,089	0.05%
2018/03/08	0.1	26.10	0	0.00	26.10	0.1	2,221	0.00%
2018/02/23	3	26.50	0	0.00	26.60	3	2,977	0.10%
2018/02/09	1	24.60	0	0.00	25.65	1	3,052	0.03%
2018/02/08	1	26.05	0.4	26.25	26.05	0.6	3,051	0.02%
2018/02/02	0	0.00	5	28.70	28.65	-5	3,052	-0.16%
2018/02/01	0	0.00	5	29.00	28.70	-5	3,085	-0.16%
2018/01/31	0	0.00	1	28.80	28.95	-1	3,083	-0.03%
2018/01/29	1	28.65	0	0.00	28.50	1	3,111	0.03%
2018/01/26	1	28.90	0	0.00	28.80	1	3,112	0.03%
2018/01/24	3	29.25	0	0.00	29.15	3	3,129	0.10%
2018/01/22	6	29.12	0	0.00	29.05	6	3,177	0.19%
2018/01/19	0	0.00	2	29.28	29.05	-2	3,327	-0.06%
2018/01/18	4	29.05	0	0.00	29.05	4	3,572	0.11%
2018/01/17	3	29.15	1	29.60	29.15	2	3,557	0.06%
2018/01/16	1	29.55	0	0.00	29.75	1	3,501	0.03%
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/11	0	0.00	16	29.85	30.05	-16	3,509	-0.46%
2018/01/10	0.1	29.75	0	0.00	29.90	0.1	3,537	0.00%
2018/01/09	2	30.10	1	30.15	29.90	1	3,496	0.03%
2018/01/08	6	31.43	12	30.76	30.50	-6	3,450	-0.17%
2018/01/05	41	31.89	0	0.00	31.70	41	3,376	1.21%
2018/01/03	4	31.55	4	31.30	31.15	0	3,244	0.00%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析