橘子 (6180)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	84.23	83.90	-6	1,469	-0.41%
2024/05/16	0	0.00	3	84.27	84.70	-3	1,457	-0.21%
2024/05/15	4.1	84.78	250	84.14	84.20	-245.9	1,438	-17.10%	大賣/鉅額交易
2024/05/14	1	87.00	12.5	87.55	87.50	-11.5	1,416	-0.81%
2024/05/13	0	0.00	5.7	83.41	83.50	-5.7	1,304	-0.44%
2024/05/10	31	81.32	0	0.00	82.00	31	1,316	2.35%
2024/05/09	230	81.87	11	81.80	81.10	219	1,389	15.76%	大買/鉅額交易
2024/05/08	0	0.00	5	80.10	80.40	-5	1,434	-0.35%
2024/05/07	1	78.20	2	78.85	78.70	-1	1,421	-0.07%
2024/05/06	1.7	78.26	2	80.10	77.90	-0.3	1,402	-0.02%
2024/05/03	0	0.00	3	79.60	79.70	-3	1,338	-0.22%
2024/05/02	1	78.00	0	0.00	78.00	1	1,286	0.08%
2024/04/30	0	76.00	1	76.80	76.80	-1	1,300	-0.07%
2024/04/29	0	0.00	2	76.00	75.80	-2	1,290	-0.15%
2024/04/18	0	0.00	0	73.10	72.10	0	1,278	0.00%
2024/04/17	0	0.00	5	71.10	71.90	-5	1,285	-0.39%
2024/04/16	5	73.00	0	0.00	70.50	5	1,287	0.39%
2024/04/15	0	73.20	0	0.00	73.10	0	1,275	0.00%
2024/04/12	0	0.00	1	75.00	74.70	-1	1,275	-0.08%
2024/04/10	0.5	74.90	0	0.00	75.30	0.5	1,346	0.04%
2024/03/28	4	72.50	0	0.00	72.60	4	1,379	0.29%
2024/03/26	0	0.00	2	71.70	72.00	-2	1,384	-0.14%
2024/03/21	1	74.00	0	0.00	74.30	1	1,388	0.07%
2024/03/19	1	74.10	0	0.00	74.00	1	1,397	0.07%
2024/03/14	0.5	76.80	6	75.90	75.50	-5.5	1,436	-0.38%
2024/03/13	1	76.00	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0	0.00	3	77.17	76.90	-3	1,427	-0.21%
2024/03/11	6	76.10	1	76.00	76.70	5	1,408	0.35%
2024/03/08	0	0.00	1	73.50	73.10	-1	1,349	-0.07%
2024/03/06	0	0.00	1	71.40	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	1	71.40	71.90	-1	1,432	-0.07%
2024/02/27	1	69.80	0	0.00	69.60	1	1,460	0.07%
2024/02/22	1	70.70	1	70.30	70.50	0	1,455	0.00%
2024/02/20	0	0.00	1.2	71.26	70.40	-1.2	1,453	-0.08%
2024/02/19	0	0.00	0	72.00	71.90	0	1,440	0.00%
2024/02/05	0	0.00	1	74.10	74.90	-1	1,361	-0.07%
2024/02/02	2	76.25	0	0.00	75.10	2	1,349	0.15%
2024/02/01	1	77.90	2	77.20	77.80	-1	1,290	-0.08%
2024/01/30	0	0.00	3	73.90	74.10	-3	1,096	-0.27%
2024/01/26	0	0.00	15	73.20	73.50	-15	1,082	-1.39%
2024/01/24	15	76.89	2	76.25	75.00	13	1,060	1.23%
2024/01/23	8	76.04	6	75.10	75.90	2	1,023	0.20%
2024/01/22	0	0.00	6	75.57	75.70	-6	1,013	-0.59%
2024/01/17	0	0.00	6	73.85	73.90	-6	985	-0.61%
2024/01/16	4	73.78	0	0.00	73.60	4	979	0.41%
2024/01/15	0	0.00	0	73.50	73.90	0	976	0.00%
2024/01/12	0	0.00	3	74.53	74.20	-3	975	-0.31%
2024/01/10	0	0.00	1	73.20	73.90	-1	966	-0.10%
2024/01/04	7	77.64	0	0.00	74.80	7	943	0.74%
2024/01/03	2	76.10	3	76.47	76.90	-1	875	-0.11%
2023/12/22	5	73.14	0	0.00	73.30	5	781	0.64%
2023/12/20	1	73.70	0	0.00	73.20	1	763	0.13%
2023/12/19	1	72.50	0	0.00	73.00	1	752	0.13%
2023/12/15	1	75.40	0	0.00	75.00	1	725	0.14%
2023/12/12	1	75.50	0	0.00	75.80	1	685	0.15%
2023/12/11	1	76.80	1	77.10	76.60	0	663	0.00%
2023/12/08	0	0.00	1	75.90	75.20	-1	623	-0.16%
2023/12/07	3	75.47	3	75.20	75.40	0	613	0.00%
2023/12/06	1	73.70	0	0.00	73.70	1	595	0.17%
2023/12/04	0	0.00	1	75.90	75.40	-1	544	-0.18%
2023/12/01	6	77.23	4	76.93	76.00	2	525	0.38%
2023/11/30	6	76.78	8	76.61	76.80	-2	462	-0.42%
2023/11/29	5	72.73	4	74.20	74.40	1	381	0.25%
2023/11/28	0	0.00	1	71.70	71.50	-1	342	-0.29%
2023/11/21	0	0.00	1	71.30	71.30	-1	326	-0.31%
2023/11/20	0	70.60	0	0.00	70.60	0	318	0.00%
2023/11/15	0	0.00	1	69.30	69.20	-1	309	-0.32%
2023/11/08	1	70.50	0	0.00	71.00	1	314	0.32%
2023/11/06	0	0.00	1	68.80	69.30	-1	299	-0.33%
2023/10/25	0	0.00	0.3	66.62	66.70	-0.3	394	-0.09%
2023/10/13	0	66.10	0	0.00	65.60	0	546	0.00%
2023/10/11	2	65.50	0	0.00	65.50	2	570	0.35%
2023/10/03	1	66.00	0	0.00	66.00	1	654	0.15%
2023/09/12	0	0.00	3	66.60	66.60	-3	1,291	-0.23%
2023/08/30	0	0.00	2	66.20	67.30	-2	1,660	-0.12%
2023/08/24	0	0.00	1	66.80	67.00	-1	2,164	-0.05%
2023/08/22	0	66.20	0	0.00	66.90	0	2,209	0.00%
2023/08/21	0	0.00	0.1	67.00	66.30	-0.1	2,214	0.00%
2023/08/14	0.1	66.10	0	0.00	66.20	0.1	2,240	0.00%
2023/08/09	0.1	66.50	0	0.00	66.20	0.1	2,247	0.00%
2023/08/08	1.1	66.62	15	66.65	67.00	-13.9	2,244	-0.62%
2023/08/07	0	69.20	4	69.05	69.10	-4	2,240	-0.18%
2023/08/04	0.1	70.40	0	0.00	70.30	0.1	2,234	0.00%
2023/08/02	0	71.00	4	70.28	70.00	-4	2,259	-0.18%
2023/08/01	0	71.00	0	0.00	70.90	0	2,275	0.00%
2023/07/28	0	0.00	2	75.60	76.80	-2	2,284	-0.09%
2023/07/25	0	0.00	9.3	74.04	74.90	-9.3	2,268	-0.41%
2023/07/24	11	73.97	1	73.90	73.70	10	2,257	0.44%
2023/07/21	2	77.20	0	0.00	77.40	2	2,218	0.09%
2023/07/20	6	77.43	0	0.00	77.70	6	2,234	0.27%
2023/07/19	2	77.30	0	0.00	77.20	2	2,234	0.09%
2023/07/18	1	78.30	1	78.90	78.10	0	2,240	0.00%
2023/07/17	4	78.90	1	78.30	78.90	3	2,247	0.13%
2023/07/14	0	0.00	2	78.70	78.70	-2	2,241	-0.09%
2023/07/13	1	78.80	1	79.30	78.80	0	2,252	0.00%
2023/07/12	3	77.67	0	0.00	77.60	3	2,269	0.13%
2023/07/11	0	0.00	1	78.60	78.70	-1	2,272	-0.04%
2023/07/10	1.3	79.18	0	0.00	78.00	1.3	2,283	0.06%
2023/07/07	0.3	80.30	0	0.00	79.70	0.3	2,283	0.01%
2023/07/06	0	0.00	0.3	82.04	80.60	-0.3	2,268	-0.01%
2023/07/04	0.3	80.62	1	80.50	80.40	-0.8	2,212	-0.03%
2023/07/03	2	81.20	1	80.60	80.70	1	2,216	0.05%
2023/06/30	3	82.20	0	0.00	81.90	3	2,199	0.14%
2023/06/29	1	81.80	3	82.63	82.70	-2	2,198	-0.09%
2023/06/28	3	83.37	4	81.68	82.30	-1	2,201	-0.05%
2023/06/27	5	84.92	14	85.79	83.30	-9	2,149	-0.42%
2023/06/26	6	82.68	2	83.00	82.50	4	1,945	0.21%
2023/06/21	0	0.00	3	81.20	81.30	-3	1,919	-0.16%
2023/06/20	1	81.70	2	82.55	81.40	-1	1,938	-0.05%
2023/06/16	5	80.32	1	80.00	80.50	4	1,926	0.21%
2023/06/15	1	79.10	1	79.20	79.10	0	1,916	0.00%
2023/06/12	2	81.40	3	81.10	80.30	-1	1,959	-0.05%
2023/06/09	0	0.00	3	81.70	81.70	-3	1,990	-0.15%
2023/06/08	6	82.88	13	83.78	82.20	-7	2,065	-0.34%
2023/06/07	0	0.00	1	84.30	83.80	-1	2,133	-0.05%
2023/06/06	3	83.33	19.5	83.45	84.00	-16.5	2,149	-0.77%
2023/06/05	4	85.18	0	0.00	84.70	4	2,214	0.18%
2023/06/02	7	83.19	24	82.98	83.60	-17	2,178	-0.78%
2023/06/01	16.5	81.43	3.2	81.97	81.70	13.3	2,047	0.65%
2023/05/31	32	77.19	2.3	77.32	77.80	29.7	1,812	1.64%
2023/05/30	2	75.10	0	0.00	75.10	2	1,769	0.11%
2023/05/29	0	0.00	1	75.20	75.50	-1	1,780	-0.06%
2023/05/22	0	0.00	3	74.17	74.10	-3	2,053	-0.15%
2023/05/19	0	0.00	2	73.80	73.90	-2	2,071	-0.10%
2023/05/18	1	72.70	0	0.00	73.60	1	2,132	0.05%
2023/05/17	0	73.20	0	0.00	72.80	0	2,259	0.00%
2023/05/15	0	0.00	1	72.60	72.40	-1	2,520	-0.04%
2023/05/11	0	0.00	4	72.43	72.50	-4	2,667	-0.15%
2023/05/08	11.5	75.68	10	75.20	75.10	1.5	2,859	0.05%
2023/05/05	2	74.90	0	0.00	75.00	2	2,882	0.07%
2023/04/28	1	73.80	1	73.00	73.80	0	3,224	0.00%
2023/04/25	2	71.50	30	69.78	70.30	-28	3,309	-0.85%
2023/04/21	1	72.10	0	0.00	71.20	1	3,337	0.03%
2023/04/20	0	0.00	10	73.00	72.80	-10	3,343	-0.30%
2023/04/19	0	74.10	0	0.00	73.70	0	3,359	0.00%
2023/04/18	4	74.08	0	0.00	73.50	4	3,451	0.12%
2023/04/14	31	74.38	25	74.25	74.30	6	3,705	0.16%
2023/04/13	4	73.73	0	0.00	73.20	4	3,871	0.10%
2023/04/12	21	73.70	0	0.00	73.80	21	3,963	0.53%
2023/04/11	2	72.90	0	0.00	73.20	2	4,091	0.05%
2023/04/10	1	73.70	1	73.90	73.10	0	4,099	0.00%
2023/04/07	0	73.30	0	0.00	73.40	0	4,112	0.00%
2023/04/06	1	73.20	0	0.00	72.40	1	4,107	0.02%
2023/03/29	5	73.70	1	73.70	73.70	4	4,068	0.10%
2023/03/28	10	72.60	10	72.20	72.20	0	4,085	0.00%
2023/03/24	2	73.15	1	74.00	74.40	1	4,068	0.02%
2023/03/23	5	73.00	0	0.00	72.40	5	4,058	0.12%
2023/03/21	1	73.50	0	0.00	73.30	1	4,038	0.02%
2023/03/17	0	0.00	1	74.40	74.10	-1	4,017	-0.02%
2023/03/16	2	73.45	2	74.35	73.90	0	4,008	0.00%
2023/03/15	1	76.20	2	76.30	75.40	-1	3,976	-0.03%
2023/03/14	5	76.42	0	0.00	75.80	5	4,021	0.12%
2023/03/10	18	80.57	3	81.10	79.20	15	3,888	0.39%
2023/03/08	12	87.69	10	89.09	87.60	2	3,853	0.05%
2023/03/07	1	86.80	11	85.85	85.90	-10	3,739	-0.27%
2023/03/01	0	0.00	0.2	81.00	82.20	-0.2	3,596	-0.01%
2023/02/24	0.2	80.80	3	80.90	80.80	-2.8	3,581	-0.08%
2023/02/23	0	0.00	1	80.40	80.10	-1	3,607	-0.03%
2023/02/22	1	80.00	0	0.00	80.00	1	3,605	0.03%
2023/02/21	3	82.60	3	82.40	82.50	0	3,568	0.00%
2023/02/20	1	77.50	1.5	80.27	80.60	-0.5	3,480	-0.01%
2023/02/17	0	0.00	2	82.55	82.50	-2	3,334	-0.06%
2023/02/16	5	81.70	1	81.80	82.20	4	3,319	0.12%
2023/02/15	4	82.37	1.1	82.32	83.20	2.9	3,252	0.09%
2023/02/14	27.1	86.12	1	88.30	82.80	26.1	3,121	0.84%
2023/02/13	2	90.95	2	91.45	92.00	0	2,916	0.00%
2023/02/10	11	89.91	2	90.60	89.50	9	2,862	0.31%
2023/02/09	1	90.10	1	89.70	89.80	0	2,798	0.00%
2023/02/08	0.5	90.00	4	88.48	90.10	-3.5	2,747	-0.13%
2023/02/07	2	83.10	2	83.00	83.50	0	2,614	0.00%
2023/02/06	4	81.40	1	82.70	81.70	3	2,564	0.12%
2023/02/03	1	81.70	3	81.90	81.90	-2	2,514	-0.08%
2023/02/02	0	0.00	5	81.60	81.90	-5	2,467	-0.20%
2023/02/01	1	80.00	2	80.10	81.80	-1	2,416	-0.04%
2023/01/31	4	80.80	3.4	80.35	80.50	0.6	2,340	0.03%
2023/01/30	0.4	77.94	5	76.92	79.50	-4.6	2,224	-0.21%
2023/01/17	1	73.80	1	73.80	73.80	0	2,047	0.00%
2023/01/16	3	72.00	2	72.30	72.30	1	1,975	0.05%
2023/01/12	1	71.60	3	72.97	71.40	-2	1,927	-0.10%
2023/01/11	0	0.00	1	72.90	72.80	-1	1,901	-0.05%
2023/01/10	0	0.00	1	72.50	72.30	-1	1,865	-0.05%
2023/01/06	2	72.80	6	73.80	73.00	-4	1,800	-0.22%
2023/01/05	12	71.28	41	72.45	72.60	-29	1,714	-1.69%
2023/01/04	6	71.20	2	70.85	71.20	4	1,460	0.27%
2023/01/03	25	71.28	1	70.60	70.10	24	1,397	1.72%
2022/12/30	11	69.54	12	69.49	69.90	-1	1,205	-0.08%
2022/12/29	11	68.52	8	69.54	67.50	3	1,092	0.27%
2022/12/28	1	67.70	0	0.00	67.30	1	944	0.11%
2022/12/23	0	0.00	1	66.00	65.60	-1	912	-0.11%
2022/12/22	1	65.40	0	0.00	65.20	1	918	0.11%
2022/12/19	0	68.00	0	0.00	68.30	0	876	0.00%
2022/12/15	1	66.90	1	68.30	67.30	0	854	0.00%
2022/12/14	10	67.90	10	66.90	66.90	0	841	0.00%
2022/12/12	0	0.00	4	65.70	67.00	-4	818	-0.49%
2022/12/08	2	67.30	2	67.70	67.60	0	800	0.00%
2022/12/07	1	67.60	5.1	67.22	66.70	-4.1	794	-0.51%
2022/12/06	11	68.73	3	69.50	68.10	8	777	1.03%
2022/12/05	1	67.40	0	0.00	67.40	1	713	0.14%
2022/12/02	1	67.10	0	0.00	67.10	1	713	0.14%
2022/12/01	3.1	67.42	3	67.17	67.20	0.1	705	0.01%
2022/11/30	2	65.65	7	64.77	66.90	-5	657	-0.76%
2022/11/29	0	0.00	2	61.70	61.90	-2	556	-0.36%
2022/11/24	0	0.00	2	62.10	61.90	-2	539	-0.37%
2022/11/23	1	62.20	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	1	62.20	61.70	-1	524	-0.19%
2022/11/21	7	62.37	3	61.90	60.60	4	513	0.78%
2022/11/18	3	61.70	0	0.00	61.70	3	465	0.64%
2022/11/17	1	60.70	0	0.00	60.70	1	437	0.23%
2022/11/16	2	59.45	0	0.00	59.40	2	432	0.46%
2022/11/04	0	0.00	1	57.30	56.90	-1	383	-0.26%
2022/11/02	1	55.10	0	0.00	55.80	1	363	0.28%
2022/10/27	1	52.90	1	52.90	53.00	0	372	0.00%
2022/10/24	0	53.10	0	0.00	52.50	0	374	0.00%
2022/10/20	0	0.00	1	52.60	52.70	-1	377	-0.27%
2022/10/19	1	54.00	0	0.00	53.30	1	379	0.26%
2022/09/21	2	56.80	0	0.00	57.20	2	501	0.40%
2022/09/08	0	0.00	2	60.00	59.70	-2	553	-0.36%
2022/08/12	0	0.00	6	61.20	61.50	-6	889	-0.67%
2022/07/11	2	55.70	0	0.00	55.70	2	1,013	0.20%
2022/06/22	1	64.60	1	64.10	63.60	0	1,038	0.00%
2022/06/16	0	0.00	7	67.30	65.50	-7	1,050	-0.67%
2022/06/09	0	0.00	2	70.70	70.20	-2	1,109	-0.18%
2022/06/08	2	70.50	0	0.00	70.80	2	1,156	0.17%
2022/06/07	2	69.70	0	0.00	69.70	2	1,127	0.18%
2022/06/06	1	69.20	8	69.66	69.00	-7	1,104	-0.63%
2022/06/01	1	68.80	1	69.20	68.60	0	1,083	0.00%
2022/05/30	0	0.00	0.4	68.19	67.70	-0.4	1,073	-0.04%
2022/05/25	5	68.56	2	68.50	68.10	3	1,054	0.28%
2022/05/23	0	0.00	2	67.40	66.80	-2	1,028	-0.19%
2022/05/16	3	66.83	2	66.80	66.50	1	1,029	0.10%
2022/05/11	1	67.00	0	0.00	66.40	1	1,065	0.09%
2022/05/05	1	67.00	0	0.00	66.50	1	1,168	0.09%
2022/04/28	0	0.00	4	64.00	63.80	-4	1,420	-0.28%
2022/04/22	1	64.00	2	66.80	66.30	-1	1,557	-0.06%
2022/04/20	0	0.00	1	64.80	64.50	-1	1,583	-0.06%
2022/04/15	2	65.30	0	0.00	65.40	2	1,861	0.11%
2022/04/14	0	0.00	1	67.10	66.20	-1	2,156	-0.05%
2022/04/13	5	67.10	0	0.00	66.30	5	2,279	0.22%
2022/04/11	1	66.40	0	0.00	65.00	1	2,389	0.04%
2022/04/08	0	0.00	2	67.75	68.40	-2	2,496	-0.08%
2022/04/07	2	68.60	0	0.00	67.80	2	2,734	0.07%
2022/03/29	0	0.00	2	68.30	69.10	-2	2,960	-0.07%
2022/03/28	2	67.30	3	66.80	68.00	-1	3,022	-0.03%
2022/03/25	1	69.10	4	69.58	68.40	-3	3,229	-0.09%
2022/03/24	4	68.33	1	68.00	68.40	3	3,556	0.08%
2022/03/23	0	0.00	1	68.00	67.70	-1	3,974	-0.03%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/17	1	67.90	3	67.87	67.60	-2	4,722	-0.04%
2022/03/16	0	0.00	7	67.34	67.30	-7	4,757	-0.15%
2022/03/15	1	67.20	0	0.00	67.00	1	4,740	0.02%
2022/03/14	0	0.00	2	66.30	66.50	-2	4,721	-0.04%
2022/03/11	6	66.10	0	0.00	66.00	6	4,752	0.13%
2022/03/10	0	0.00	1	62.50	62.50	-1	4,681	-0.02%
2022/03/07	3	61.80	2	61.20	61.30	1	4,676	0.02%
2022/03/04	0	0.00	2	63.70	63.40	-2	4,664	-0.04%
2022/03/02	1	64.20	0	0.00	64.00	1	4,661	0.02%
2022/02/22	0	0.00	4	65.10	65.40	-4	4,629	-0.09%
2022/02/21	0	0.00	2	66.40	66.60	-2	4,621	-0.04%
2022/02/11	0	0.00	3	66.80	67.00	-3	4,581	-0.07%
2022/02/09	0	0.00	1	67.60	67.20	-1	4,552	-0.02%
2022/01/24	2	66.05	1	66.90	65.20	1	4,413	0.02%
2022/01/21	0	0.00	1	65.60	67.30	-1	4,311	-0.02%
2022/01/19	5	65.98	0	0.00	65.40	5	4,162	0.12%
2022/01/18	0	0.00	0	65.00	64.70	0	4,070	0.00%
2022/01/13	2	64.20	0	0.00	64.90	2	3,980	0.05%
2022/01/12	0	64.00	0	0.00	65.00	0	3,952	0.00%
2022/01/11	1	67.00	1	63.70	64.80	0	3,899	0.00%
2022/01/10	1	68.90	10	69.06	67.60	-9	3,778	-0.24%
2022/01/07	20	71.95	10	70.75	70.10	10	3,661	0.27%
2022/01/06	0	0.00	1	69.80	69.70	-1	3,361	-0.03%
2022/01/05	2	68.80	2	69.00	69.40	0	3,235	0.00%
2022/01/04	3	69.20	4	69.43	68.40	-1	3,178	-0.03%
2022/01/03	4	70.88	4	71.18	70.50	0	3,112	0.00%
2021/12/30	3	71.40	23	70.87	70.50	-20	2,984	-0.67%
2021/12/29	4	67.50	4	68.40	69.00	0	2,745	0.00%
2021/12/28	0	0.00	6	67.15	67.10	-6	2,704	-0.22%
2021/12/27	1	66.10	0	0.00	66.40	1	2,682	0.04%
2021/12/24	9	68.06	3	67.73	66.80	6	2,644	0.23%
2021/12/23	3	68.27	2	68.80	68.30	1	2,567	0.04%
2021/12/22	7	68.89	0	0.00	69.10	7	2,496	0.28%
2021/12/21	14	68.71	1	71.10	68.60	13	2,412	0.54%
2021/12/20	9	71.59	5	71.42	70.40	4	2,188	0.18%
2021/12/17	17	70.32	23	70.61	71.10	-6	1,816	-0.33%
2021/12/16	4	68.48	5	68.56	68.80	-1	1,375	-0.07%
2021/12/15	4	67.68	5.2	67.50	66.80	-1.2	1,098	-0.11%
2021/12/14	6	66.00	10	65.90	64.70	-4	813	-0.49%
2021/12/13	11	64.06	11	64.23	64.70	0	640	0.00%
2021/12/10	4	63.63	0	0.00	63.40	4	578	0.69%
2021/12/08	1	61.90	1	61.70	61.80	0	505	0.00%
2021/12/07	2	62.00	0	0.00	62.60	2	488	0.41%
2021/12/03	0	60.37	0	0.00	60.20	0	433	0.00%
2021/11/30	1	59.90	0	0.00	60.00	1	427	0.23%
2021/11/25	0	0.00	1	60.30	60.40	-1	428	-0.23%
2021/11/23	0	0.00	1	61.00	60.70	-1	435	-0.23%
2021/11/01	2	59.00	0	0.00	59.00	2	479	0.42%
2021/10/13	1	55.40	0	0.00	55.30	1	580	0.17%
2021/09/24	0	0.00	2	57.60	57.40	-2	734	-0.27%
2021/08/26	1	59.70	0	0.00	59.30	1	1,068	0.09%
2021/08/25	0	0.00	4	62.20	62.90	-4	1,076	-0.37%
2021/08/24	1	61.50	0	0.00	61.60	1	1,064	0.09%
2021/08/20	2	60.30	0	0.00	60.30	2	1,087	0.18%
2021/08/18	1	60.00	0	0.00	61.50	1	1,184	0.08%
2021/08/17	1	61.20	0	0.00	61.20	1	1,229	0.08%
2021/08/16	0	0.00	1	61.50	61.60	-1	1,295	-0.08%
2021/07/29	1	64.60	0	0.00	64.20	1	2,075	0.05%
2021/07/28	1	63.50	4	63.60	64.00	-3	2,076	-0.14%
2021/07/27	2	64.70	0	0.00	64.00	2	2,079	0.10%
2021/07/21	4	64.00	0	0.00	63.60	4	2,063	0.19%
2021/07/16	6	65.48	8	65.36	65.10	-2	2,065	-0.10%
2021/07/13	0	0.00	3	64.40	64.40	-3	2,020	-0.15%
2021/07/05	1	64.70	0	0.00	64.70	1	2,030	0.05%
2021/06/29	1	63.60	1	63.90	63.60	0	2,019	0.00%
2021/06/28	2	64.20	0	0.00	64.20	2	2,045	0.10%
2021/06/22	0	0.00	1	64.90	64.20	-1	2,052	-0.05%
2021/06/21	2	63.10	1	63.10	62.90	1	1,997	0.05%
2021/06/18	0.1	63.40	0	0.00	63.40	0.1	2,014	0.00%
2021/06/15	0	0.00	1	64.20	64.00	-1	2,026	-0.05%
2021/06/11	2	64.30	0	0.00	63.90	2	2,037	0.10%
2021/06/10	0	0.00	1	63.90	63.90	-1	2,039	-0.05%
2021/06/09	5	65.68	2	65.60	65.00	3	2,014	0.15%
2021/06/08	2	65.05	3	65.53	64.90	-1	1,983	-0.05%
2021/06/07	1	65.60	2	64.60	65.80	-1	1,965	-0.05%
2021/06/04	2	64.10	2	64.50	63.90	0	1,910	0.00%
2021/06/03	2	63.45	0	0.00	63.30	2	1,890	0.11%
2021/06/02	2	63.80	4	64.45	63.80	-2	1,873	-0.11%
2021/05/27	4	64.95	0	0.00	64.20	4	1,827	0.22%
2021/05/26	2	65.70	2	67.00	65.60	0	1,783	0.00%
2021/05/25	2	65.80	2	66.60	66.60	0	1,733	0.00%
2021/05/24	2	66.35	4	67.58	66.10	-2	1,688	-0.12%
2021/05/21	3	66.67	1	67.10	66.90	2	1,624	0.12%
2021/05/20	1.1	65.65	4	66.75	66.90	-2.9	1,554	-0.19%
2021/05/19	2	66.60	1	65.80	65.50	1	1,480	0.07%
2021/05/18	9	68.40	7	66.29	66.70	2	1,390	0.14%
2021/05/17	3	66.60	2	66.60	66.60	1	1,106	0.09%
2021/05/12	0	0.00	1	61.50	60.20	-1	904	-0.11%
2021/05/07	1	63.50	0	0.00	63.80	1	881	0.11%
2021/05/04	4	62.85	0	0.00	62.40	4	891	0.45%
2021/04/29	1	64.50	0	0.00	64.50	1	899	0.11%
2021/04/28	0	0.00	1	64.60	64.60	-1	913	-0.11%
2021/04/22	0	0.00	2	65.00	64.70	-2	975	-0.20%
2021/04/13	0	0.00	5	65.30	65.00	-5	1,181	-0.42%
2021/04/08	2	65.80	7	65.80	65.60	-5	1,411	-0.35%
2021/04/01	0	0.00	2	66.50	66.50	-2	1,703	-0.12%
2021/03/31	0	0.00	5	66.20	66.60	-5	1,689	-0.30%
2021/03/25	1	65.20	2	65.30	65.20	-1	1,636	-0.06%
2021/03/24	1	65.50	0	0.00	65.20	1	1,630	0.06%
2021/03/23	0	0.00	4	66.20	65.50	-4	1,622	-0.25%
2021/03/22	1	65.50	0	0.00	65.60	1	1,611	0.06%
2021/03/18	1	64.90	3	64.87	64.90	-2	1,593	-0.13%
2021/03/17	0	0.00	2	65.10	65.00	-2	1,606	-0.12%
2021/03/12	0	0.00	2	64.20	64.30	-2	1,630	-0.12%
2021/03/10	2	63.65	0	0.00	64.00	2	1,665	0.12%
2021/03/09	2	62.80	0	0.00	62.80	2	1,708	0.12%
2021/03/03	2	62.70	1	62.40	62.90	1	1,762	0.06%
2021/02/26	2	63.00	0	0.00	63.00	2	1,782	0.11%
2021/01/26	1	65.50	0	0.00	65.20	1	1,948	0.05%
2021/01/25	0	0.00	1	66.50	66.30	-1	1,938	-0.05%
2021/01/21	2	65.30	3	65.00	64.30	-1	1,906	-0.05%
2021/01/20	2	64.90	0	0.00	64.70	2	1,889	0.11%
2021/01/19	2	66.40	0	0.00	66.10	2	1,872	0.11%
2021/01/15	0	0.00	1	66.00	65.30	-1	1,830	-0.05%
2021/01/13	0	0.00	2	65.60	66.00	-2	1,803	-0.11%
2021/01/12	0	0.00	1	65.50	65.50	-1	1,783	-0.06%
2021/01/11	0	0.00	1	67.20	67.10	-1	1,742	-0.06%
2021/01/08	1	68.20	1	68.30	68.60	0	1,694	0.00%
2021/01/07	1	69.10	1	69.10	69.20	0	1,635	0.00%
2021/01/06	10	70.08	11	69.61	69.40	-1	1,609	-0.06%
2021/01/05	4	72.08	8	71.78	71.30	-4	1,542	-0.26%
2021/01/04	7	70.54	0	0.00	70.80	7	1,453	0.48%
2020/12/31	38	70.54	41	69.60	69.90	-3	1,401	-0.21%
2020/12/30	28	69.28	26	70.78	70.10	2	1,287	0.16%
2020/12/29	5	64.90	1	64.90	66.20	4	997	0.40%
2020/12/23	1	63.80	0	0.00	63.70	1	961	0.10%
2020/12/17	0	0.00	1	65.00	64.50	-1	992	-0.10%
2020/12/16	0	0.00	1	64.80	64.60	-1	1,011	-0.10%
2020/12/15	1	65.00	0	0.00	64.00	1	1,033	0.10%
2020/12/10	1	65.10	1	65.00	64.70	0	1,041	0.00%
2020/12/09	2	67.15	1	67.60	67.10	1	1,009	0.10%
2020/12/08	1	67.20	5	67.32	67.20	-4	1,011	-0.40%
2020/12/04	1	67.90	0	0.00	68.10	1	995	0.10%
2020/12/03	2	68.10	0	0.00	67.60	2	976	0.20%
2020/12/02	0	0.00	6	67.02	67.50	-6	932	-0.64%
2020/12/01	1	65.80	0	0.00	65.70	1	914	0.11%
2020/11/25	1	65.50	1	66.10	65.50	0	913	0.00%
2020/11/24	1	65.90	14	65.93	65.40	-13	912	-1.43%
2020/11/20	11	66.79	3	66.17	67.10	8	895	0.89%
2020/11/19	3	65.03	1	65.50	65.40	2	843	0.24%
2020/11/16	1	63.00	0	0.00	63.00	1	907	0.11%
2020/11/13	0	0.00	2	63.20	63.00	-2	937	-0.21%
2020/11/12	3	62.40	0	0.00	62.40	3	982	0.31%
2020/11/04	0	0.00	3	60.80	60.70	-3	1,075	-0.28%
2020/10/22	0	0.00	1	62.70	62.80	-1	1,297	-0.08%
2020/10/21	1	62.70	0	0.00	62.80	1	1,321	0.08%
2020/10/15	1	62.20	0	0.00	62.20	1	1,439	0.07%
2020/10/06	1	64.30	0	0.00	64.20	1	1,702	0.06%
2020/10/05	5	63.54	0	0.00	63.80	5	1,797	0.28%
2020/09/29	1	63.00	0	0.00	62.70	1	1,962	0.05%
2020/09/24	1	64.20	0	0.00	64.20	1	2,378	0.04%
2020/09/23	1	65.60	0	0.00	65.60	1	2,471	0.04%
2020/09/17	0	0.00	1	67.70	67.90	-1	2,913	-0.03%
2020/09/16	1	67.50	3	67.53	67.50	-2	2,937	-0.07%
2020/09/15	1	66.60	0	0.00	67.10	1	2,988	0.03%
2020/09/14	0	0.00	1	66.10	66.80	-1	3,174	-0.03%
2020/09/08	2	66.90	0	0.00	66.50	2	3,428	0.06%
2020/09/03	0	0.00	5	66.70	66.70	-5	3,683	-0.14%
2020/09/01	1	66.90	1	67.30	66.80	0	3,727	0.00%
2020/08/27	1	68.40	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	70.20	0	0.00	68.80	1	4,086	0.02%
2020/08/25	0	0.00	2	69.10	69.60	-2	4,086	-0.05%
2020/08/24	1	66.80	0	0.00	66.80	1	4,102	0.02%
2020/08/20	1	69.00	2	66.10	63.90	-1	4,228	-0.02%
2020/08/19	2	70.95	3	69.77	69.80	-1	4,160	-0.02%
2020/08/18	2	71.90	1	71.60	71.40	1	4,154	0.02%
2020/08/17	1	70.20	2	70.90	71.20	-1	4,136	-0.02%
2020/08/14	0	0.00	1	69.90	69.90	-1	4,155	-0.02%
2020/08/13	1	69.70	1	69.80	69.70	0	4,194	0.00%
2020/08/11	1	69.90	0	0.00	69.50	1	4,280	0.02%
2020/08/10	0	0.00	2	68.60	68.60	-2	4,306	-0.05%
2020/08/07	0	0.00	2	69.50	69.20	-2	4,371	-0.05%
2020/08/06	1	71.30	0	0.00	70.30	1	4,437	0.02%
2020/08/05	1	69.60	6	69.47	70.00	-5	4,452	-0.11%
2020/08/04	1	69.60	1	69.00	69.20	0	4,476	0.00%
2020/08/03	0	0.00	1	67.00	68.10	-1	4,519	-0.02%
2020/07/31	1	67.00	0	0.00	66.60	1	4,653	0.02%
2020/07/29	0	0.00	1	66.80	67.90	-1	4,741	-0.02%
2020/07/28	0	0.00	4	67.20	66.40	-4	4,731	-0.08%
2020/07/27	0	0.00	1	66.50	66.30	-1	4,713	-0.02%
2020/07/24	4	68.03	0	0.00	66.50	4	4,702	0.09%
2020/07/23	0	0.00	10	69.40	69.50	-10	4,661	-0.21%
2020/07/22	0	0.00	4	71.10	70.40	-4	4,667	-0.09%
2020/07/21	1	70.80	4	70.45	70.50	-3	4,689	-0.06%
2020/07/20	2	69.25	1	70.60	68.80	1	4,672	0.02%
2020/07/17	5	73.26	5	74.96	73.30	0	4,663	0.00%
2020/07/16	1	73.60	2	74.05	74.30	-1	4,623	-0.02%
2020/07/15	2	73.70	5	74.00	73.50	-3	4,613	-0.07%
2020/07/14	1	76.00	1	75.70	74.50	0	4,613	0.00%
2020/07/13	0	0.00	8	76.00	76.60	-8	4,602	-0.17%
2020/07/10	5	73.42	6	74.55	73.50	-1	4,566	-0.02%
2020/07/09	14	76.76	12	76.87	76.20	2	4,497	0.04%
2020/07/08	1	78.10	6	78.48	78.20	-5	4,419	-0.11%
2020/07/07	1	78.10	2	79.05	78.00	-1	4,417	-0.02%
2020/07/06	10	80.84	21	80.65	80.70	-11	4,331	-0.25%
2020/07/03	12	76.61	6	76.43	76.50	6	4,153	0.14%
2020/07/02	2	75.50	9	75.08	75.50	-7	4,088	-0.17%
2020/07/01	10	74.59	5	75.32	74.20	5	4,022	0.12%
2020/06/30	7	73.87	15	73.51	73.60	-8	3,903	-0.20%
2020/06/29	2	70.20	0	0.00	70.20	2	3,721	0.05%
2020/06/24	1	69.90	3	70.40	69.70	-2	3,703	-0.05%
2020/06/23	5	68.08	3	68.40	68.20	2	3,621	0.06%
2020/06/22	19	68.96	1	68.30	67.80	18	3,592	0.50%
2020/06/19	8	69.75	2	69.20	68.90	6	3,544	0.17%
2020/06/18	5	66.34	8	66.30	67.50	-3	3,367	-0.09%
2020/06/17	2	64.65	12	65.01	65.20	-10	3,229	-0.31%
2020/06/16	4	64.93	0	0.00	64.80	4	3,239	0.12%
2020/06/15	3	64.03	2	64.00	64.20	1	3,250	0.03%
2020/06/12	11	62.84	1	62.70	63.00	10	3,217	0.31%
2020/06/11	4	64.50	1	64.20	63.40	3	3,183	0.09%
2020/06/10	14	65.97	2	66.50	66.00	12	3,142	0.38%
2020/06/09	1	65.00	0	0.00	64.30	1	3,041	0.03%
2020/06/08	1	64.50	2	64.50	64.20	-1	3,047	-0.03%
2020/06/05	2	63.75	1	64.40	64.20	1	3,031	0.03%
2020/06/04	2	64.00	1	63.70	63.60	1	3,030	0.03%
2020/06/03	15	65.96	27	65.00	64.50	-12	2,990	-0.40%
2020/06/02	1	65.30	1	63.30	65.30	0	2,782	0.00%
2020/06/01	0	0.00	13	62.63	62.50	-13	2,682	-0.48%
2020/05/29	0	0.00	1	63.00	62.30	-1	2,655	-0.04%
2020/05/28	5	63.34	4	63.83	61.80	1	2,616	0.04%
2020/05/27	0	0.00	7	61.74	61.50	-7	2,490	-0.28%
2020/05/26	1	62.20	7	61.77	61.60	-6	2,497	-0.24%
2020/05/25	0	0.00	1	61.70	62.00	-1	2,482	-0.04%
2020/05/22	1	61.20	2	61.20	61.00	-1	2,467	-0.04%
2020/05/21	9	63.00	5	62.70	62.60	4	2,445	0.16%
2020/05/20	5	61.86	0	0.00	62.50	5	2,388	0.21%
2020/05/18	10	62.09	2	62.10	61.80	8	2,313	0.35%
2020/05/14	7	60.96	2	60.40	59.70	5	2,213	0.23%
2020/05/13	3	62.00	1	62.00	61.50	2	2,209	0.09%
2020/05/12	14	60.76	7	60.60	61.20	7	2,145	0.33%
2020/05/11	6	59.57	3	60.47	60.40	3	2,131	0.14%
2020/05/08	2	60.35	0	0.00	60.40	2	2,139	0.09%
2020/05/07	5	61.28	1	61.40	61.80	4	2,069	0.19%
2020/05/06	0	0.00	8	57.66	58.10	-8	1,943	-0.41%
2020/05/05	3	53.10	0	0.00	52.90	3	1,834	0.16%
2020/04/30	1	52.80	1	52.70	52.90	0	1,834	0.00%
2020/04/29	2	52.50	5	52.62	52.30	-3	1,842	-0.16%
2020/04/28	6	52.00	2	52.40	52.00	4	1,845	0.22%
2020/04/27	2	52.80	2	53.00	52.70	0	1,863	0.00%
2020/04/24	3	52.93	2	53.40	52.70	1	1,842	0.05%
2020/04/23	1	52.20	3	52.07	51.70	-2	1,808	-0.11%
2020/04/22	4	51.04	1	50.10	51.50	3	1,805	0.17%
2020/04/21	2	53.30	0	0.00	51.50	2	1,794	0.11%
2020/04/20	0	0.00	4	52.73	53.50	-4	1,773	-0.23%
2020/04/17	7	52.74	3	53.50	53.00	4	1,762	0.23%
2020/04/16	1	53.50	1	53.00	53.60	0	1,752	0.00%
2020/04/15	0	0.00	3	52.23	52.20	-3	1,720	-0.17%
2020/04/14	1	52.20	0	0.00	52.20	1	1,712	0.06%
2020/04/13	2	52.00	3	51.80	51.00	-1	1,698	-0.06%
2020/04/10	4	51.10	7	51.87	51.70	-3	1,680	-0.18%
2020/04/09	8	51.16	5	51.80	51.20	3	1,635	0.18%
2020/04/08	0	0.00	2	49.45	49.80	-2	1,617	-0.12%
2020/04/07	7	49.67	1	49.65	49.60	6	1,644	0.36%
2020/04/06	0	0.00	6	47.18	49.35	-6	1,612	-0.37%
2020/04/01	0	0.00	2	45.53	45.60	-2	1,581	-0.13%
2020/03/31	3	45.52	0	0.00	45.20	3	1,589	0.19%
2020/03/30	6	45.43	3	46.25	45.85	3	1,633	0.18%
2020/03/27	5	44.72	3	45.45	44.50	2	1,597	0.13%
2020/03/24	0	0.00	3	40.80	40.40	-3	1,565	-0.19%
2020/03/23	1	39.60	1	40.00	39.10	0	1,550	0.00%
2020/03/20	1	41.10	1	41.70	41.55	0	1,539	0.00%
2020/03/18	1	44.10	0	0.00	41.20	1	1,457	0.07%
2020/03/13	0	0.00	1	43.80	44.50	-1	1,401	-0.07%
2020/03/12	3	50.43	0	0.00	48.60	3	1,351	0.22%
2020/02/27	0	0.00	2	57.20	57.30	-2	1,272	-0.16%
2020/02/26	0	0.00	1	57.40	57.20	-1	1,245	-0.08%
2020/02/17	0	0.00	3	58.90	58.90	-3	1,195	-0.25%
2020/02/13	1	57.50	1	57.80	58.40	0	1,121	0.00%
2020/02/12	3	58.50	0	0.00	58.10	3	1,112	0.27%
2020/02/11	6	57.27	2	57.60	58.20	4	1,077	0.37%
2020/02/07	1	53.00	2	53.55	53.40	-1	1,035	-0.10%
2020/02/06	1	52.40	0	0.00	52.00	1	1,005	0.10%
2020/02/05	1	51.70	0	0.00	51.70	1	1,006	0.10%
2020/02/04	1	52.70	0	0.00	52.60	1	998	0.10%
2020/01/30	1	57.60	0	0.00	55.60	1	961	0.10%
2020/01/16	3	59.40	0	0.00	59.40	3	916	0.33%
2020/01/10	1	58.70	0	0.00	58.40	1	920	0.11%
2020/01/09	0	0.00	1	58.50	58.10	-1	908	-0.11%
2020/01/08	1	58.00	0	0.00	57.70	1	914	0.11%
2020/01/06	0	0.00	10	58.90	58.90	-10	899	-1.11%
2020/01/02	2	60.95	1	60.50	60.50	1	902	0.11%
2019/12/31	2	60.10	4	60.30	60.10	-2	873	-0.23%
2019/12/26	1	60.00	1	60.20	60.00	0	835	0.00%
2019/12/25	3	60.23	4	60.10	60.10	-1	828	-0.12%
2019/12/24	0	0.00	1	58.90	58.70	-1	786	-0.13%
2019/12/23	0	0.00	1	59.20	58.70	-1	788	-0.13%
2019/12/20	3	59.13	0	0.00	59.20	3	788	0.38%
2019/12/19	4	57.73	5	58.40	58.80	-1	787	-0.13%
2019/12/13	3	57.33	0	0.00	57.10	3	767	0.39%
2019/12/12	1	57.40	1	57.50	57.50	0	775	0.00%
2019/12/10	1	58.00	3	58.00	57.90	-2	779	-0.26%
2019/12/02	2	57.70	0	0.00	57.70	2	789	0.25%
2019/11/29	3	58.60	0	0.00	58.80	3	783	0.38%
2019/11/26	1	60.00	1	59.60	59.80	0	796	0.00%
2019/11/22	0	0.00	1	59.00	58.80	-1	775	-0.13%
2019/11/20	0	0.00	1	59.10	58.80	-1	776	-0.13%
2019/11/19	0	0.00	3	59.20	59.10	-3	781	-0.38%
2019/11/13	0	0.00	1	58.50	58.30	-1	797	-0.13%
2019/11/11	1	57.40	4	57.40	57.00	-3	837	-0.36%
2019/11/07	1	59.40	1	59.60	58.80	0	844	0.00%
2019/11/06	1	58.70	0	0.00	58.60	1	826	0.12%
2019/11/04	0	0.00	2	59.40	58.70	-2	855	-0.23%
2019/11/01	2	58.45	1	58.70	59.00	1	854	0.12%
2019/10/31	1	58.40	1	58.00	57.90	0	854	0.00%
2019/10/29	1	58.60	1	58.00	57.90	0	855	0.00%
2019/10/23	2	58.95	0	0.00	58.60	2	882	0.23%
2019/10/22	0	0.00	2	60.30	60.00	-2	882	-0.23%
2019/10/14	22	57.03	0	0.00	56.90	22	963	2.28%
2019/10/09	0	0.00	1	56.70	56.30	-1	969	-0.10%
2019/10/04	3	58.20	0	0.00	58.20	3	1,065	0.28%
2019/09/27	1	59.90	0	0.00	59.70	1	1,157	0.09%
2019/09/25	0	0.00	2	59.90	59.30	-2	1,179	-0.17%
2019/09/19	2	58.60	0	0.00	58.70	2	1,242	0.16%
2019/09/16	1	59.80	0	0.00	59.10	1	1,388	0.07%
2019/09/11	1	60.30	0	0.00	60.10	1	1,447	0.07%
2019/09/03	1	62.50	0	0.00	62.60	1	1,675	0.06%
2019/09/02	0	0.00	1	63.20	63.40	-1	1,691	-0.06%
2019/08/28	0	0.00	1	61.60	61.50	-1	1,707	-0.06%
2019/08/21	1	61.60	5	61.60	61.30	-4	1,774	-0.23%
2019/08/20	1	60.30	5	60.54	60.10	-4	1,758	-0.23%
2019/08/19	7	60.49	0	0.00	60.20	7	1,767	0.40%
2019/08/14	0	0.00	3	61.03	60.80	-3	1,778	-0.17%
2019/08/13	0	0.00	1	63.40	62.70	-1	1,743	-0.06%
2019/08/07	1	63.10	0	0.00	63.00	1	1,792	0.06%
2019/08/06	0	0.00	1	61.80	62.60	-1	1,835	-0.05%
2019/08/02	2	66.00	0	0.00	65.80	2	1,979	0.10%
2019/08/01	2	67.05	0	0.00	67.00	2	2,037	0.10%
2019/07/29	0	0.00	2	68.00	68.10	-2	2,127	-0.09%
2019/07/26	2	68.50	0	0.00	68.20	2	2,181	0.09%
2019/07/25	0	0.00	0.1	68.90	68.90	-0.1	2,228	0.00%
2019/07/24	3	68.30	0	0.00	68.00	3	2,220	0.14%
2019/07/22	0	0.00	7	68.83	68.40	-7	2,215	-0.32%
2019/07/19	1	68.30	7	68.17	68.60	-6	2,211	-0.27%
2019/07/18	7	69.30	16	69.05	68.00	-9	2,203	-0.41%
2019/07/16	10	68.60	15	68.27	68.20	-5	2,160	-0.23%
2019/07/11	4	67.03	0	0.00	67.00	4	2,128	0.19%
2019/07/10	3	68.07	1	68.10	68.00	2	2,090	0.10%
2019/07/09	0	0.00	1	70.30	70.00	-1	2,063	-0.05%
2019/07/08	0	0.00	1	69.00	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	0	0.00	68.60	1	2,008	0.05%
2019/07/04	1	67.80	1	67.90	67.60	0	1,997	0.00%
2019/07/03	0	0.00	1	67.10	67.10	-1	1,994	-0.05%
2019/07/02	1	67.30	0	0.00	67.50	1	2,012	0.05%
2019/07/01	0	0.00	1	67.00	67.00	-1	2,005	-0.05%
2019/06/28	10	66.15	0	0.00	66.00	10	2,001	0.50%
2019/06/27	1	66.60	0	0.00	66.80	1	1,987	0.05%
2019/06/26	11	67.60	0	0.00	67.10	11	1,973	0.56%
2019/06/25	7	67.96	3	68.20	67.70	4	1,965	0.20%
2019/06/24	1	68.10	1	68.10	69.20	0	1,935	0.00%
2019/06/21	2	74.00	0	0.00	73.40	2	1,889	0.11%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/19	0	0.00	1	72.40	72.40	-1	1,868	-0.05%
2019/06/18	0	0.00	5	71.50	71.80	-5	2,009	-0.25%
2019/06/17	0	0.00	4	70.03	70.50	-4	1,990	-0.20%
2019/06/14	8	69.08	0	0.00	68.90	8	1,964	0.41%
2019/06/13	1	68.20	1	70.20	68.80	0	1,967	0.00%
2019/06/12	4	66.68	9	67.37	69.70	-5	1,949	-0.26%
2019/06/11	4	67.20	0	0.00	67.70	4	1,919	0.21%
2019/06/10	1	68.20	5	68.16	68.00	-4	1,937	-0.21%
2019/06/06	4	67.00	0	0.00	67.10	4	1,968	0.20%
2019/06/04	1	67.70	3	68.40	67.70	-2	2,164	-0.09%
2019/06/03	2	68.10	0	0.00	68.20	2	2,183	0.09%
2019/05/31	2	68.70	0	0.00	68.60	2	2,187	0.09%
2019/05/29	2	68.25	0	0.00	67.60	2	2,294	0.09%
2019/05/28	1	68.80	2	68.15	68.90	-1	2,292	-0.04%
2019/05/21	1	64.20	0	0.00	64.70	1	2,312	0.04%
2019/05/20	4	65.00	0	0.00	65.00	4	2,331	0.17%
2019/05/15	7	66.87	0	0.00	66.00	7	2,369	0.30%
2019/05/14	1	61.50	5	64.66	65.30	-4	2,374	-0.17%
2019/05/13	3	66.03	3	65.87	65.00	0	2,366	0.00%
2019/05/10	2	73.45	3	72.30	71.20	-1	2,312	-0.04%
2019/05/09	3	78.87	0	0.00	76.40	3	2,228	0.13%
2019/05/06	1	75.70	3	77.53	76.10	-2	2,197	-0.09%
2019/05/03	2	78.55	0	0.00	78.10	2	2,216	0.09%
2019/05/02	1	78.20	1	77.90	77.90	0	2,177	0.00%
2019/04/30	0	0.00	1	75.10	75.50	-1	2,145	-0.05%
2019/04/24	1	73.60	0	0.00	73.60	1	2,533	0.04%
2019/04/22	1	73.60	1	74.40	73.50	0	2,534	0.00%
2019/04/19	1	73.80	0	0.00	73.90	1	2,553	0.04%
2019/04/16	0	0.00	1	75.00	75.80	-1	2,659	-0.04%
2019/04/15	1	75.50	2	75.85	75.20	-1	2,663	-0.04%
2019/04/12	0	0.00	1	76.70	76.40	-1	2,654	-0.04%
2019/04/11	0	0.00	1	76.40	76.40	-1	2,660	-0.04%
2019/04/10	1	77.30	2	77.75	77.20	-1	2,656	-0.04%
2019/04/09	2	78.20	2	78.20	78.10	0	2,686	0.00%
2019/04/08	2	78.60	2	79.10	78.60	0	2,744	0.00%
2019/04/03	0	0.00	2	78.00	78.00	-2	2,724	-0.07%
2019/04/02	3	77.40	0	0.00	77.30	3	2,723	0.11%
2019/04/01	1	77.60	0	0.00	77.50	1	2,722	0.04%
2019/03/29	0	0.00	1	76.90	77.50	-1	2,721	-0.04%
2019/03/28	1	76.70	0	0.00	76.00	1	2,744	0.04%
2019/03/27	0	83.90	1	76.50	76.60	-1	2,763	-0.04%
2019/03/25	0	0.00	1	78.20	76.40	-1	2,851	-0.04%
2019/03/22	0	0.00	5	78.48	78.10	-5	2,902	-0.17%
2019/03/21	3	79.67	10	80.84	79.20	-7	2,870	-0.24%
2019/03/20	2	77.75	0	0.00	78.50	2	2,721	0.07%
2019/03/19	5	77.78	0	0.00	77.50	5	2,731	0.18%
2019/03/18	1	77.40	1	77.70	77.30	0	2,780	0.00%
2019/03/13	0	0.00	2	78.80	78.30	-2	2,905	-0.07%
2019/03/12	0	0.00	2	79.15	77.60	-2	2,904	-0.07%
2019/03/11	2	76.60	1	77.50	78.30	1	2,904	0.03%
2019/03/08	9	77.97	4	77.93	76.60	5	2,901	0.17%
2019/03/05	1	77.50	0	0.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	2	76.70	76.30	-2	2,850	-0.07%
2019/02/27	1	74.40	0	0.00	74.40	1	2,825	0.04%
2019/02/25	1	73.90	3	73.97	73.90	-2	2,855	-0.07%
2019/02/21	0	0.00	1	73.80	73.80	-1	2,933	-0.03%
2019/02/20	1	72.90	3	72.80	72.80	-2	2,975	-0.07%
2019/02/19	0	0.00	3	73.43	73.50	-3	3,012	-0.10%
2019/02/18	2	71.60	0	0.00	71.50	2	3,041	0.07%
2019/02/14	0	0.00	2	74.25	74.40	-2	3,133	-0.06%
2019/02/13	3	73.20	1	72.50	73.80	2	3,155	0.06%
2019/02/11	1	75.30	0	0.00	75.00	1	3,353	0.03%
2019/01/30	3	76.60	0	0.00	76.30	3	3,433	0.09%
2019/01/28	0	0.00	2	75.10	75.50	-2	3,617	-0.06%
2019/01/24	2	78.55	21	78.41	77.40	-19	3,687	-0.52%
2019/01/23	1	78.30	3	77.87	78.30	-2	3,698	-0.05%
2019/01/22	1	77.50	1	77.90	77.50	0	3,710	0.00%
2019/01/21	0	0.00	2	77.60	77.30	-2	3,709	-0.05%
2019/01/18	27	80.85	5	79.84	77.20	22	3,689	0.60%
2019/01/17	2	77.20	2	77.00	78.40	0	3,472	0.00%
2019/01/15	1	74.20	1	74.40	74.40	0	3,390	0.00%
2019/01/14	5	73.40	0	0.00	73.60	5	3,432	0.15%
2019/01/11	1	73.50	2	73.05	73.50	-1	3,444	-0.03%
2019/01/10	2	73.85	5	73.86	73.70	-3	3,425	-0.09%
2019/01/09	2	76.80	3	77.00	76.70	-1	3,393	-0.03%
2019/01/08	4	76.25	1	77.40	76.10	3	3,392	0.09%
2019/01/07	1	75.80	2	75.80	75.80	-1	3,376	-0.03%
2019/01/04	3	74.17	4	73.73	74.50	-1	3,456	-0.03%
2019/01/03	1	74.50	1	75.40	74.40	0	3,460	0.00%
2019/01/02	1	74.80	1	74.50	74.80	0	3,470	0.00%
2018/12/28	4	74.80	5	74.96	75.00	-1	3,484	-0.03%
2018/12/27	5	76.80	2	77.60	76.50	3	3,484	0.09%
2018/12/26	1	74.00	1	74.60	74.00	0	3,427	0.00%
2018/12/25	2	74.10	1	74.30	74.70	1	3,416	0.03%
2018/12/22	1	75.80	1	76.50	75.80	0	3,409	0.00%
2018/12/21	0	0.00	2	74.45	76.10	-2	3,426	-0.06%
2018/12/20	1	73.90	5	74.84	73.90	-4	3,477	-0.12%
2018/12/19	1	74.80	1	75.60	74.80	0	3,462	0.00%
2018/12/18	2	77.70	0	0.00	77.70	2	3,436	0.06%
2018/12/17	1	78.90	1	80.10	78.70	0	3,408	0.00%
2018/12/07	1	74.70	1	75.20	75.70	0	3,292	0.00%
2018/12/06	3	74.60	2	72.10	73.00	1	3,261	0.03%
2018/12/05	1	75.70	1	76.50	78.00	0	3,165	0.00%
2018/12/04	1	76.60	1	77.10	77.10	0	3,163	0.00%
2018/11/30	1	76.00	6	75.53	76.00	-5	3,114	-0.16%
2018/11/29	1	75.00	1	77.00	74.30	0	3,089	0.00%
2018/11/28	4	73.50	3	74.33	74.00	1	3,045	0.03%
2018/11/27	0	0.00	5	72.10	72.10	-5	2,998	-0.17%
2018/11/26	1	71.50	2	71.10	71.50	-1	2,978	-0.03%
2018/11/23	0	0.00	1	68.60	68.40	-1	2,966	-0.03%
2018/11/22	0	0.00	1	69.60	69.30	-1	3,072	-0.03%
2018/11/20	1	69.30	2	69.15	69.60	-1	2,999	-0.03%
2018/11/19	1	69.30	1	68.50	69.30	0	2,978	0.00%
2018/11/16	4	67.30	2	67.55	66.80	2	2,939	0.07%
2018/11/15	2	67.00	2	67.00	67.10	0	2,920	0.00%
2018/11/14	1	66.60	0	0.00	65.50	1	2,898	0.03%
2018/11/12	1	64.50	1	65.00	64.40	0	2,895	0.00%
2018/11/09	7	65.57	7	65.46	65.30	0	2,911	0.00%
2018/11/08	3	64.37	3	63.50	63.20	0	2,768	0.00%
2018/11/07	1	63.00	2	63.40	64.20	-1	2,763	-0.04%
2018/11/06	1	64.80	0	0.00	61.50	1	2,824	0.04%
2018/11/05	1	61.60	4	62.50	61.60	-3	3,068	-0.10%
2018/11/02	2	60.10	1	59.10	59.10	1	3,064	0.03%
2018/11/01	1	58.20	1	56.70	59.10	0	3,096	0.00%
2018/10/31	1	53.60	2	56.85	56.90	-1	3,100	-0.03%
2018/10/30	3	53.30	4	52.43	52.00	-1	3,059	-0.03%
2018/10/29	2	53.65	1	55.00	53.20	1	3,073	0.03%
2018/10/25	0	0.00	4	54.85	55.10	-4	3,081	-0.13%
2018/10/24	1	56.80	0	0.00	56.60	1	3,095	0.03%
2018/10/23	0	0.00	1	57.90	57.60	-1	3,109	-0.03%
2018/10/18	1	56.70	1	57.00	55.90	0	3,094	0.00%
2018/10/17	0	0.00	1	56.80	56.70	-1	3,122	-0.03%
2018/10/16	0	0.00	2	56.05	55.70	-2	3,129	-0.06%
2018/10/15	0	0.00	1	54.60	54.50	-1	3,111	-0.03%
2018/10/12	13	52.92	11	53.77	54.20	2	3,089	0.06%
2018/10/11	2	57.70	8	57.78	57.70	-6	3,012	-0.20%
2018/10/09	1	63.90	2	64.30	64.10	-1	3,001	-0.03%
2018/10/08	1	62.00	1	61.40	62.80	0	2,996	0.00%
2018/10/05	3	63.93	3	64.67	62.80	0	3,024	0.00%
2018/10/02	1	68.80	1	68.50	68.50	0	3,057	0.00%
2018/09/28	7	70.60	1	69.50	69.40	6	3,137	0.19%
2018/09/27	0	0.00	3	70.37	69.80	-3	3,194	-0.09%
2018/09/26	1	68.30	0	0.00	69.00	1	3,150	0.03%
2018/09/25	0	0.00	2	67.80	68.00	-2	3,177	-0.06%
2018/09/21	4	67.80	0	0.00	67.50	4	3,171	0.13%
2018/09/19	2	68.90	0	0.00	69.00	2	3,195	0.06%
2018/09/18	1	68.90	4	67.98	68.20	-3	3,231	-0.09%
2018/09/17	2	69.40	3	69.73	68.80	-1	3,239	-0.03%
2018/09/14	0	0.00	3	68.40	68.70	-3	3,239	-0.09%
2018/09/13	1	65.70	2	66.25	65.50	-1	3,216	-0.03%
2018/09/11	1	66.20	1	66.80	66.80	0	3,308	0.00%
2018/09/10	1	65.60	1	65.60	65.00	0	3,350	0.00%
2018/09/07	1	66.40	0	0.00	66.60	1	3,380	0.03%
2018/09/06	1	68.40	0	0.00	68.10	1	3,680	0.03%
2018/09/05	2	68.10	0	0.00	67.60	2	4,069	0.05%
2018/09/04	1	68.60	0	0.00	68.90	1	4,115	0.02%
2018/09/03	1	68.30	1	68.50	68.00	0	4,216	0.00%
2018/08/30	0	0.00	2	69.70	69.40	-2	4,345	-0.05%
2018/08/29	10	68.41	3	69.63	69.20	7	4,462	0.16%
2018/08/28	0	0.00	1	72.40	71.70	-1	4,382	-0.02%
2018/08/27	0	0.00	1	72.80	73.00	-1	4,448	-0.02%
2018/08/22	2	75.90	2	76.35	74.00	0	4,731	0.00%
2018/08/17	3	76.43	3	76.80	74.70	0	5,578	0.00%
2018/08/16	1	75.20	5	74.20	74.70	-4	5,763	-0.07%
2018/08/15	5	75.48	8	75.49	75.30	-3	5,826	-0.05%
2018/08/14	0	0.00	1	74.10	75.30	-1	6,040	-0.02%
2018/08/13	3	72.23	2	73.60	74.20	1	6,279	0.02%
2018/08/10	13	76.77	13	77.38	72.10	0	6,857	0.00%
2018/08/09	2	75.70	0	0.00	75.70	2	6,825	0.03%
2018/08/08	2	73.70	0	0.00	74.50	2	6,894	0.03%
2018/08/07	0	0.00	4	73.35	73.90	-4	6,879	-0.06%
2018/08/03	1	71.30	3	71.03	71.60	-2	6,880	-0.03%
2018/08/02	1	69.30	2	69.00	68.90	-1	6,983	-0.01%
2018/08/01	0	0.00	5	71.10	71.00	-5	6,988	-0.07%
2018/07/31	1	71.00	1	71.40	71.40	0	7,005	0.00%
2018/07/27	0	0.00	1	70.50	70.30	-1	7,055	-0.01%
2018/07/26	0	0.00	2	70.00	70.20	-2	7,211	-0.03%
2018/07/24	0	0.00	1	67.10	68.90	-1	7,359	-0.01%
2018/07/19	0	0.00	2	69.50	69.10	-2	7,408	-0.03%
2018/07/17	0	0.00	1	70.50	69.50	-1	7,488	-0.01%
2018/07/16	1	70.30	0	0.00	70.50	1	7,516	0.01%
2018/07/13	1	71.10	1	71.20	70.90	0	7,530	0.00%
2018/07/12	1	69.60	1	70.30	69.60	0	7,555	0.00%
2018/07/11	6	69.85	1	69.30	69.30	5	7,670	0.07%
2018/07/10	0	0.00	2	70.30	70.20	-2	7,735	-0.03%
2018/07/09	1	67.80	0	0.00	70.00	1	7,722	0.01%
2018/07/06	0	0.00	7	67.33	68.50	-7	7,741	-0.09%
2018/07/05	4	68.60	2	69.10	66.10	2	7,699	0.03%
2018/07/04	1	70.60	0	0.00	70.40	1	7,711	0.01%
2018/07/03	2	73.45	1	73.50	72.40	1	7,721	0.01%
2018/07/02	1	76.20	1	75.00	75.00	0	7,740	0.00%
2018/06/28	2	76.70	1	76.90	75.20	1	7,827	0.01%
2018/06/27	11	78.39	5	78.50	76.30	6	7,895	0.08%
2018/06/26	3	75.70	1	75.70	77.00	2	7,873	0.03%
2018/06/25	6	76.35	2	76.70	76.30	4	7,899	0.05%
2018/06/22	1	74.00	7	74.70	74.60	-6	7,905	-0.08%
2018/06/21	2	76.40	0	0.00	75.80	2	7,918	0.03%
2018/06/20	5	74.76	2	74.00	75.30	3	7,923	0.04%
2018/06/19	0	0.00	1	78.40	77.50	-1	7,879	-0.01%
2018/06/14	24	80.65	57	80.60	79.00	-33	7,838	-0.42%
2018/06/13	47	81.86	25	82.96	82.70	22	7,564	0.29%
2018/06/12	4	78.12	2	78.15	77.70	2	7,416	0.03%
2018/06/11	7	77.64	4	77.98	77.70	3	7,395	0.04%
2018/06/08	3	79.43	2	78.70	79.30	1	7,358	0.01%
2018/06/07	3	80.10	2	79.05	79.00	1	7,350	0.01%
2018/06/06	6	80.30	2	79.20	81.00	4	7,473	0.05%
2018/06/05	2	77.65	0	0.00	77.20	2	7,371	0.03%
2018/06/04	0	0.00	5	78.80	77.90	-5	7,364	-0.07%
2018/06/01	2	77.00	7	76.86	77.50	-5	7,330	-0.07%
2018/05/31	5	77.20	10	78.98	76.60	-5	7,360	-0.07%
2018/05/30	3	78.07	7	78.71	78.30	-4	7,275	-0.05%
2018/05/29	24	78.40	11	78.15	77.70	13	7,266	0.18%
2018/05/28	86	82.28	72	80.96	80.70	14	7,153	0.20%
2018/05/25	25	82.60	18	82.80	82.00	7	6,946	0.10%
2018/05/24	8	79.11	5	79.14	78.90	3	6,501	0.05%
2018/05/23	2	77.25	14	77.20	77.70	-12	6,350	-0.19%
2018/05/22	10	77.83	7	77.63	77.80	3	6,445	0.05%
2018/05/21	17	78.65	8	78.26	76.00	9	6,596	0.14%
2018/05/18	63	78.34	59	77.64	77.00	4	6,560	0.06%
2018/05/17	22	72.86	14	73.76	75.00	8	5,997	0.13%
2018/05/16	6	68.25	12	67.38	68.20	-6	5,804	-0.10%
2018/05/15	6	65.77	1	66.60	65.30	5	5,714	0.09%
2018/05/14	6	63.97	0	0.00	64.30	6	5,849	0.10%
2018/05/11	4	66.28	1	65.10	65.30	3	5,881	0.05%
2018/05/10	3	66.10	5	64.68	65.30	-2	5,889	-0.03%
2018/05/08	4	61.00	3	61.60	61.00	1	5,856	0.02%
2018/05/07	3	60.60	6	60.40	60.50	-3	5,994	-0.05%
2018/05/04	7	62.74	0	0.00	61.30	7	6,015	0.12%
2018/05/03	17	64.61	13	63.66	62.50	4	6,039	0.07%
2018/05/02	0	0.00	3	65.40	64.40	-3	6,126	-0.05%
2018/04/26	0	0.00	1	59.70	59.70	-1	6,375	-0.02%
2018/04/24	3	62.03	2	62.10	60.90	1	6,863	0.01%
2018/04/20	2	65.65	2	65.10	66.50	0	7,042	0.00%
2018/04/18	2	63.40	7	63.94	65.30	-5	7,182	-0.07%
2018/04/17	10	65.08	2	63.90	62.70	8	7,295	0.11%
2018/04/16	1	68.50	8	69.20	68.60	-7	7,952	-0.09%
2018/04/13	2	71.40	0	0.00	71.00	2	8,232	0.02%
2018/04/12	7	71.80	0	0.00	71.20	7	8,421	0.08%
2018/04/11	0	0.00	3	73.43	73.40	-3	8,610	-0.03%
2018/04/10	3	76.07	0	0.00	73.00	3	8,841	0.03%
2018/04/03	9	75.87	9	76.22	77.60	0	9,399	0.00%
2018/04/02	2	77.70	2	78.00	75.20	0	9,485	0.00%
2018/03/31	4	79.30	4	78.60	77.80	0	9,577	0.00%
2018/03/30	2	77.15	9	77.73	77.90	-7	9,588	-0.07%
2018/03/28	3	75.30	2	74.60	75.30	1	9,808	0.01%
2018/03/23	1	71.30	0	0.00	72.20	1	10,551	0.01%
2018/03/21	0	0.00	6	75.28	75.00	-6	11,374	-0.05%
2018/03/20	3	76.63	0	0.00	76.20	3	11,874	0.03%
2018/03/19	0	0.00	1	77.70	77.60	-1	12,290	-0.01%
2018/03/16	5	77.46	16	78.89	77.10	-11	12,824	-0.09%
2018/03/14	3	75.10	1	75.00	74.50	2	13,477	0.01%
2018/03/13	2	74.15	0	0.00	74.00	2	13,774	0.01%
2018/03/12	5	75.12	1	74.20	74.30	4	14,048	0.03%
2018/03/09	0	0.00	2	71.10	71.10	-2	14,149	-0.01%
2018/03/06	2	70.45	3	70.43	70.30	-1	14,184	-0.01%
2018/03/05	2	71.50	0	0.00	70.70	2	14,144	0.01%
2018/03/02	1	72.70	4	73.00	72.10	-3	14,190	-0.02%
2018/03/01	2	71.70	0	0.00	72.00	2	14,156	0.01%
2018/02/27	3	72.30	0	0.00	71.10	3	14,174	0.02%
2018/02/26	0	0.00	1	72.30	71.30	-1	14,159	-0.01%
2018/02/23	3	72.53	1	73.40	72.30	2	14,191	0.01%
2018/02/22	3	71.63	7	69.60	71.30	-4	14,195	-0.03%
2018/02/21	12	72.76	9	72.17	71.10	3	14,417	0.02%
2018/02/12	7	78.90	7	77.66	74.90	0	14,270	0.00%
2018/02/09	2	78.15	6	76.17	80.70	-4	14,139	-0.03%
2018/02/08	6	79.63	4	79.58	79.80	2	14,146	0.01%
2018/02/07	0	0.00	1	83.60	82.10	-1	14,362	-0.01%
2018/02/06	1	80.30	1	82.00	82.60	0	14,472	0.00%
2018/02/05	2	82.05	1	81.90	86.40	1	14,630	0.01%
2018/02/02	1	84.40	8	84.10	83.50	-7	14,973	-0.05%
2018/02/01	5	83.84	0	0.00	83.50	5	15,549	0.03%
2018/01/31	7	83.07	1	83.10	83.10	6	15,887	0.04%
2018/01/30	6	83.62	7	83.76	83.50	-1	16,088	-0.01%
2018/01/29	1	86.60	1	87.70	87.70	0	15,949	0.00%
2018/01/26	6	87.20	3	86.70	86.70	3	15,963	0.02%
2018/01/25	10	90.50	10	87.84	86.70	0	16,193	0.00%
2018/01/24	4	88.35	9	88.68	89.00	-5	15,973	-0.03%
2018/01/23	14	86.71	23	86.86	87.30	-9	15,877	-0.06%
2018/01/22	6	86.00	1	86.70	86.50	5	15,761	0.03%
2018/01/19	7	86.30	2	87.65	86.50	5	15,617	0.03%
2018/01/18	15	85.58	11	85.77	85.30	4	15,479	0.03%
2018/01/17	7	82.41	4	82.20	81.80	3	15,219	0.02%
2018/01/16	3	80.03	5	80.74	81.90	-2	15,274	-0.01%
2018/01/15	9	82.49	2	82.60	82.80	7	15,235	0.05%
2018/01/12	1	82.70	0	0.00	82.10	1	15,204	0.01%
2018/01/11	5	82.02	2	82.50	81.50	3	15,228	0.02%
2018/01/10	46	84.27	39	83.94	83.00	7	15,164	0.05%
2018/01/09	15	91.62	18	86.94	85.00	-3	14,413	-0.02%
2018/01/08	7	95.44	13	94.29	94.20	-6	14,090	-0.04%
2018/01/05	15	94.43	16	93.38	93.90	-1	13,981	-0.01%
2018/01/04	8	90.36	3	91.10	92.30	5	13,846	0.04%
2018/01/03	14	93.69	18	93.24	89.70	-4	13,736	-0.03%
2018/01/02	7	89.11	12	89.36	92.70	-5	13,457	-0.04%