新巨 (2420)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.7
漲跌
▲3.2
漲幅
+4.96%
成交量
11,112張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	153	67.15	157	68.12	67.70	-4	685	-0.58%	大買/大賣/
2024/05/22	50	62.85	121	63.01	64.50	-71	523	-13.57%	大賣/
2024/05/21	10	58.05	15	58.63	58.70	-5	469	-1.07%
2024/05/17	0	0.00	5	57.70	57.70	-5	472	-1.06%
2024/05/16	0	0.00	10	58.40	58.30	-10	472	-2.12%
2024/05/15	8	57.61	8	57.70	57.40	0	473	0.00%
2024/05/14	2	58.15	15	57.60	57.40	-13	472	-2.75%
2024/05/13	22	57.46	0	0.00	57.80	22	471	4.67%
2024/05/10	2	60.00	0	0.00	59.80	2	458	0.44%
2024/05/09	0	0.00	1	60.00	60.30	-1	448	-0.22%
2024/05/08	14	58.38	5	58.70	58.90	9	433	2.08%
2024/05/07	4	58.30	9	58.26	58.90	-5	427	-1.17%
2024/05/06	0	0.00	1	58.40	58.30	-1	417	-0.24%
2024/05/03	8	55.06	0	0.00	55.20	8	400	2.00%
2024/05/02	1	54.80	1	55.00	55.10	0	397	0.00%
2024/04/30	1	54.00	0	0.00	54.10	1	394	0.25%
2024/04/29	4	53.73	0	0.00	53.70	4	394	1.02%
2024/04/25	2	53.60	0	0.00	53.60	2	394	0.51%
2024/04/22	3	53.27	0	0.00	53.50	3	395	0.76%
2024/04/19	3	53.73	0	0.00	54.30	3	391	0.77%
2024/04/18	4	54.80	2	54.80	54.60	2	384	0.52%
2024/04/16	11	53.85	10	54.10	53.80	1	385	0.26%
2024/04/12	6	54.37	0	0.00	55.00	6	373	1.61%
2024/04/09	2	54.00	0	0.00	54.60	2	364	0.55%
2024/03/29	3	53.27	0	0.00	53.50	3	358	0.84%
2024/03/27	6	53.25	0	0.00	54.00	6	353	1.70%
2024/03/25	0	0.00	10	54.45	54.30	-10	343	-2.91%
2024/03/22	1	53.80	5	54.00	54.10	-4	339	-1.18%
2024/03/21	0	0.00	5	54.10	54.10	-5	337	-1.48%
2024/03/20	0	0.00	5	54.60	54.20	-5	334	-1.50%
2024/03/19	15	53.83	0	0.00	54.20	15	329	4.56%
2024/03/18	0	0.00	5	52.80	52.80	-5	316	-1.58%
2024/03/14	0	0.00	5	52.70	52.20	-5	314	-1.59%
2024/03/13	0	0.00	20	52.98	52.90	-20	312	-6.40%
2024/03/12	11	53.46	4	53.10	52.90	7	310	2.26%
2024/03/11	0	0.00	20	51.75	52.10	-20	307	-6.50%
2024/03/08	0	0.00	30	52.23	51.90	-30	302	-9.93%
2024/03/07	15	53.79	0	0.00	53.50	15	298	5.02%
2024/03/06	15	53.17	0	0.00	53.50	15	291	5.14%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/03/04	13.1	53.10	0	0.00	52.90	13.1	276	4.74%
2024/03/01	2	52.80	11	52.84	52.80	-9	270	-3.33%
2024/02/26	0	0.00	1	53.00	52.60	-1	238	-0.42%
2024/02/23	0	0.00	0.1	51.10	51.70	-0.1	227	-0.04%
2024/02/21	0	0.00	0.1	50.10	50.50	-0.1	196	-0.05%
2024/02/20	0.1	49.80	0	0.00	49.55	0.1	187	0.05%
2024/02/19	0	0.00	8	49.19	49.25	-8	185	-4.32%
2024/02/16	6	49.10	2	49.10	49.15	4	183	2.17%
2024/02/01	0	0.00	5	47.80	47.70	-5	181	-2.76%
2024/01/30	0.1	47.90	5	47.70	47.55	-4.9	184	-2.65%
2024/01/26	0	0.00	10	48.01	48.05	-10	188	-5.30%
2024/01/25	0	0.00	5	47.88	47.85	-5	189	-2.64%
2024/01/23	0	0.00	5	47.60	47.65	-5	192	-2.60%
2024/01/22	0	0.00	6	47.55	47.55	-6	192	-3.12%
2024/01/19	0	0.00	2	47.50	47.30	-2	193	-1.03%
2024/01/18	0	0.00	2	47.30	47.35	-2	195	-1.03%
2024/01/15	0	0.00	10	48.00	47.95	-10	198	-5.04%
2024/01/11	0	0.00	20	47.18	47.50	-20	204	-9.76%
2024/01/10	0	0.00	10	47.90	48.00	-10	222	-4.50%
2024/01/04	15	49.20	15	49.35	49.05	0	239	0.00%
2024/01/03	0	0.00	2	49.33	49.45	-2	251	-0.80%
2024/01/02	0	0.00	10	49.05	49.10	-10	249	-4.00%
2023/12/25	2	48.20	0	0.00	48.10	2	255	0.78%
2023/12/22	7	48.38	0	0.00	47.90	7	255	2.74%
2023/12/21	3	47.87	0	0.00	47.95	3	254	1.18%
2023/12/19	2	48.20	0	0.00	48.05	2	252	0.79%
2023/12/18	8	48.57	8	48.89	48.65	0	250	0.00%
2023/12/15	5	48.86	5	48.85	49.10	0	250	0.00%
2023/12/13	3	48.83	0	0.00	48.95	3	248	1.21%
2023/12/12	3	48.40	0	0.00	48.70	3	249	1.20%
2023/12/11	0	0.00	3	48.90	49.15	-3	247	-1.21%
2023/12/08	6	48.77	0	0.00	48.35	6	249	2.41%
2023/12/07	15	48.59	15	48.50	48.60	0	250	0.00%
2023/12/06	1	49.25	0	0.00	49.15	1	257	0.39%
2023/12/01	1	48.00	0	0.00	48.10	1	246	0.41%
2023/11/30	4	48.15	0	0.00	48.00	4	247	1.61%
2023/11/29	3	47.88	6	48.00	48.00	-3	247	-1.21%
2023/11/27	7	47.74	7	47.60	47.50	0	248	0.00%
2023/11/24	4	48.03	0	0.00	47.90	4	247	1.62%
2023/11/22	2	48.20	2	48.20	48.20	0	250	0.00%
2023/11/20	4	47.75	0	0.00	47.80	4	250	1.60%
2023/11/17	2	47.73	0	0.00	47.55	2	255	0.78%
2023/11/16	2	47.83	0	0.00	48.00	2	261	0.77%
2023/11/15	10.1	47.65	0	0.00	47.60	10.1	261	3.86%
2023/11/14	0	0.00	11	47.29	47.30	-11	262	-4.19%
2023/11/10	11	47.16	0	0.00	47.10	11	268	4.10%
2023/11/09	13.1	47.36	13	47.40	47.50	0.1	269	0.04%
2023/11/08	0	0.00	3	47.25	47.35	-3	272	-1.10%
2023/11/06	0	0.00	1	46.75	46.60	-1	274	-0.36%
2023/11/03	4	46.51	3	46.65	46.40	1	274	0.36%
2023/11/02	3	45.88	0	0.00	45.80	3	275	1.09%
2023/10/26	5	45.31	0	0.00	45.20	5	382	1.31%
2023/10/25	0	0.00	5	45.80	45.70	-5	391	-1.28%
2023/10/24	2	45.03	0	0.00	45.15	2	401	0.50%
2023/10/20	4	44.88	0	0.00	44.90	4	465	0.86%
2023/10/19	3	45.93	0	0.00	45.40	3	475	0.63%
2023/10/18	3	46.52	0	0.00	45.30	3	477	0.63%
2023/10/17	11	47.17	0	0.00	46.80	11	465	2.36%
2023/10/13	0	0.00	5	48.20	47.40	-5	474	-1.05%
2023/10/05	7	45.26	0	0.00	45.40	7	474	1.48%
2023/10/04	6	45.00	0	0.00	45.00	6	476	1.26%
2023/09/28	2	45.90	0	0.00	45.90	2	476	0.42%
2023/09/21	4	45.26	0	0.00	45.25	4	493	0.81%
2023/09/20	1	45.70	0	0.00	45.65	1	493	0.20%
2023/09/19	0	0.00	17	45.94	45.85	-17	494	-3.44%
2023/09/15	2	45.28	0	0.00	45.35	2	495	0.40%
2023/09/13	3	44.88	0	0.00	45.05	3	494	0.61%
2023/09/12	9	44.79	0	0.00	44.70	9	493	1.82%
2023/09/11	15	45.03	14	46.00	44.85	1	494	0.20%
2023/09/08	4	46.31	0	0.00	46.30	4	488	0.82%
2023/09/06	1	46.15	0	0.00	46.25	1	491	0.20%
2023/09/01	0	0.00	10	45.85	45.80	-10	490	-2.04%
2023/08/28	11	44.39	0	0.00	44.45	11	503	2.19%
2023/08/25	5	45.03	0	0.00	44.80	5	500	1.00%
2023/08/24	4	44.85	0	0.00	44.85	4	500	0.80%
2023/08/22	6	44.87	0	0.00	44.95	6	496	1.21%
2023/08/10	6	45.95	0	0.00	46.15	6	470	1.28%
2023/08/04	4	46.48	0	0.00	46.60	4	467	0.86%
2023/08/02	9	50.38	0	0.00	50.60	9	446	2.01%
2023/07/28	2	51.20	0	0.00	51.90	2	383	0.52%
2023/07/25	0	0.00	1	50.30	50.30	-1	331	-0.30%
2023/07/24	0	0.00	3	49.30	49.65	-3	300	-1.00%
2023/07/20	0	0.00	5	48.45	48.40	-5	290	-1.72%
2023/07/19	8	48.12	5	48.61	47.95	3	283	1.06%
2023/07/17	0	0.00	4	49.18	49.50	-4	273	-1.46%
2023/07/07	7	46.91	0	0.00	47.50	7	272	2.57%
2023/07/06	0	0.00	7	47.50	47.45	-7	268	-2.60%
2023/07/05	1	47.70	0	0.00	47.70	1	267	0.37%
2023/06/27	2	46.08	0	0.00	46.05	2	261	0.76%
2023/06/20	5	46.00	1	46.00	45.95	4	263	1.52%
2023/06/19	7	46.01	0	0.00	45.90	7	268	2.61%
2023/06/16	3	46.30	1	46.30	46.20	2	279	0.72%
2023/06/15	3	46.30	0	0.00	46.35	3	279	1.07%
2023/06/13	5	45.72	0	0.00	45.90	5	284	1.76%
2023/06/12	11	45.76	0	0.00	45.75	11	290	3.79%
2023/06/09	5	46.26	0	0.00	46.20	5	284	1.76%
2023/06/08	12	46.13	0	0.00	45.90	12	283	4.23%
2023/06/07	8	46.43	0	0.00	46.20	8	284	2.81%
2023/06/02	20	46.32	0	0.00	46.30	20	291	6.86%
2023/05/18	1	45.10	0	0.00	45.15	1	297	0.34%
2023/05/08	0	0.00	0.8	45.51	45.30	-0.8	273	-0.29%
2023/05/04	0	0.00	1	44.80	44.75	-1	261	-0.38%
2023/04/28	0	0.00	0.1	44.60	44.65	-0.1	258	-0.04%
2023/04/27	0	0.00	0.1	44.25	44.20	-0.1	254	-0.04%
2023/04/19	0	0.00	2	44.25	44.25	-2	231	-0.86%
2023/04/18	0	0.00	15	44.47	44.35	-15	227	-6.59%
2023/04/17	0	0.00	15	44.92	44.95	-15	218	-6.86%
2023/04/14	0	0.00	5	44.50	44.60	-5	213	-2.35%
2023/04/13	0	0.00	15	44.20	44.15	-15	199	-7.52%
2023/04/11	0	0.00	6	44.10	44.20	-6	194	-3.08%
2023/04/10	0	0.00	4	44.05	44.10	-4	193	-2.07%
2023/03/31	0	0.00	10	43.88	43.85	-10	185	-5.39%
2023/03/30	0	0.00	5	43.85	43.90	-5	183	-2.72%
2023/03/29	0	43.95	0	0.00	43.75	0	180	0.00%
2023/03/28	0	44.10	0	0.00	43.65	0	178	0.00%
2023/03/27	0	0.00	5	43.65	43.55	-5	177	-2.82%
2023/03/23	0	43.65	0	0.00	43.85	0	171	0.00%
2023/03/22	0	0.00	1	44.00	43.80	-1	168	-0.59%
2023/03/20	0	0.00	1	43.20	43.25	-1	150	-0.66%
2023/03/17	0	0.00	1	43.30	43.10	-1	147	-0.68%
2023/03/16	0	0.00	18	43.09	42.90	-18	140	-12.83%
2023/03/15	10	43.10	1	43.20	43.15	9	138	6.51%
2023/03/13	1	41.65	0	0.00	42.25	1	132	0.75%
2023/03/09	0	0.00	9	42.94	43.00	-9	128	-7.00%
2023/03/07	1	42.90	0	0.00	42.70	1	124	0.80%
2023/02/24	10	42.19	0	0.00	42.50	10	99	10.08%
2023/02/23	12	42.08	0	0.00	42.05	12	94	12.66%
2023/02/20	5	42.00	0	0.00	42.00	5	92	5.40%
2023/02/16	0	0.00	5	41.70	41.95	-5	98	-5.08%
2023/02/02	2	41.05	0	0.00	41.00	2	94	2.12%
2023/01/12	0	0.00	16	39.73	39.60	-16	113	-14.14%
2023/01/09	3	39.80	0	0.00	39.70	3	115	2.60%
2023/01/06	7	39.56	0	0.00	39.50	7	115	6.09%
2022/12/29	2	39.20	0	0.00	39.10	2	126	1.58%
2022/12/27	6	39.48	0	0.00	39.50	6	127	4.71%
2022/12/22	2	39.60	1	39.50	39.45	1	133	0.75%
2022/12/15	4	39.90	0	0.00	39.90	4	147	2.72%
2022/12/12	5	39.51	0	0.00	39.50	5	147	3.40%
2022/11/21	0	0.00	10	39.00	38.90	-10	180	-5.54%
2022/11/14	12	38.44	0	0.00	38.55	12	191	6.25%
2022/11/11	5	38.95	0	0.00	38.75	5	191	2.62%
2022/11/02	5	38.15	0	0.00	38.20	5	206	2.42%
2022/10/20	8	36.65	0	0.00	37.20	8	203	3.94%
2022/10/14	3	38.00	0	0.00	38.25	3	178	1.68%
2022/10/11	2	37.90	0	0.00	37.85	2	175	1.14%
2022/10/06	2	38.90	0	0.00	38.90	2	169	1.18%
2022/09/29	3	39.17	0	0.00	39.00	3	171	1.75%
2022/09/27	1	39.25	0	0.00	39.30	1	168	0.59%
2022/09/22	5	40.37	0	0.00	40.35	5	166	3.00%
2022/09/12	0	0.00	1	41.20	41.45	-1	170	-0.59%
2022/08/26	0	0.00	20	43.85	43.95	-20	150	-13.32%
2022/08/25	0	0.00	10	43.68	43.70	-10	137	-7.25%
2022/07/18	2	40.55	0	0.00	40.55	2	135	1.47%
2022/07/13	18	40.19	0	0.00	40.25	18	139	12.91%
2022/07/07	10	39.86	0	0.00	39.75	10	144	6.94%
2022/06/21	2	42.15	0	0.00	42.20	2	154	1.29%
2022/06/17	7	42.49	0	0.00	42.65	7	156	4.46%
2022/06/16	1	42.95	0	0.00	42.90	1	159	0.63%
2022/06/01	4	43.53	0	0.00	43.50	4	203	1.97%
2022/05/25	1	42.15	0	0.00	42.25	1	204	0.49%
2022/05/24	1	42.00	0	0.00	42.30	1	210	0.48%
2022/05/20	1	42.30	0	0.00	42.45	1	214	0.47%
2022/05/17	1	42.45	0	0.00	42.70	1	226	0.44%
2022/05/16	1	42.00	0	0.00	42.10	1	227	0.44%
2022/05/10	4	42.25	0	0.00	42.80	4	232	1.72%
2022/05/09	4	42.28	0	0.00	42.30	4	234	1.71%
2022/05/04	3	42.30	0	0.00	42.40	3	240	1.25%
2022/05/03	1	42.45	0	0.00	42.45	1	248	0.40%
2022/04/27	3	41.55	0	0.00	41.90	3	260	1.15%
2022/04/26	0.5	42.25	0	0.00	42.25	0.5	260	0.19%
2022/04/25	1	42.10	0	0.00	42.20	1	264	0.38%
2022/04/21	1	42.70	0	0.00	42.70	1	267	0.37%
2022/04/18	1	42.70	0	0.00	42.70	1	281	0.35%
2022/04/12	1	42.60	0	0.00	42.65	1	295	0.34%
2022/04/11	3	42.55	0	0.00	42.55	3	297	1.01%
2022/04/08	3	43.02	0	0.00	43.10	3	297	1.01%
2022/04/07	6	43.17	0	0.00	42.95	6	301	1.99%
2022/04/06	1	43.00	0	0.00	43.20	1	307	0.32%
2022/04/01	1	43.05	0	0.00	43.15	1	313	0.32%
2022/03/31	4	43.36	0	0.00	43.15	4	319	1.25%
2022/03/29	1	43.40	0	0.00	43.40	1	333	0.30%
2022/03/10	1	43.20	0	0.00	43.20	1	475	0.21%
2022/03/09	0	0.00	1	43.40	43.25	-1	476	-0.21%
2022/02/25	0	0.00	1	42.15	42.20	-1	592	-0.17%
2022/02/24	0.2	42.34	0	0.00	42.15	0.2	606	0.02%
2022/02/23	0	0.00	1	42.80	42.75	-1	614	-0.16%
2022/02/18	2	43.43	0	0.00	43.35	2	647	0.31%
2022/02/15	1	42.55	0	0.00	42.30	1	660	0.15%
2022/02/10	4	42.74	0	0.00	42.75	4	688	0.58%
2022/01/25	3	42.07	0	0.00	41.85	3	788	0.38%
2022/01/20	1	41.90	0	0.00	42.10	1	792	0.13%
2022/01/18	1	42.85	0	0.00	42.90	1	795	0.13%
2022/01/12	1	42.25	0	0.00	42.25	1	827	0.12%
2022/01/11	2	42.55	0	0.00	42.20	2	855	0.23%
2022/01/10	0	0.00	0	43.15	43.20	0	880	0.00%
2022/01/07	2	43.70	0	0.00	43.45	2	888	0.23%
2022/01/06	2	43.90	0	0.00	43.90	2	891	0.22%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/03	0	0.00	7	44.55	44.70	-7	901	-0.78%
2021/12/30	0	45.30	0	0.00	45.25	0	901	0.01%
2021/12/28	0.1	44.80	0	0.00	44.80	0.1	906	0.01%
2021/12/23	1	44.35	0	0.00	44.55	1	939	0.11%
2021/12/21	3	44.78	0	0.00	44.85	3	1,029	0.29%
2021/12/20	2	44.90	0	0.00	44.90	2	1,069	0.19%
2021/12/17	5	45.88	0	0.00	45.80	5	1,093	0.46%
2021/12/16	5	46.20	0	0.00	46.10	5	1,092	0.46%
2021/12/14	2	46.35	0	0.00	46.60	2	1,090	0.18%
2021/12/09	9	48.14	4	48.11	47.60	5	1,060	0.47%
2021/12/07	1	47.75	2	47.93	47.75	-1	1,042	-0.10%
2021/12/06	1	47.30	5	47.32	47.20	-4	1,016	-0.39%
2021/12/02	3	46.17	0	0.00	45.90	3	982	0.31%
2021/12/01	12	46.70	1	46.60	47.00	11	978	1.12%
2021/11/30	1	47.45	0	0.00	46.95	1	977	0.10%
2021/11/29	2	46.50	2	46.37	46.90	0	953	0.00%
2021/11/25	1	46.25	0	0.00	46.20	1	926	0.11%
2021/11/24	0	0.00	1	47.00	47.20	-1	911	-0.11%
2021/11/23	1	45.50	0	0.00	45.35	1	872	0.11%
2021/11/22	1	44.95	0	0.00	45.20	1	857	0.12%
2021/11/19	1	44.80	0	0.00	45.15	1	846	0.12%
2021/11/18	0	0.00	2	44.00	44.00	-2	826	-0.24%
2021/11/11	1	42.50	2	43.05	42.30	-1	811	-0.12%
2021/11/08	0	0.00	3	44.55	44.80	-3	794	-0.38%
2021/11/05	0	0.00	6	43.05	43.60	-6	765	-0.78%
2021/11/01	0	0.00	40	41.16	41.60	-40	709	-5.64%
2021/10/18	0	0.00	1	43.00	42.95	-1	686	-0.15%
2021/10/15	1	42.15	0	0.00	42.10	1	662	0.15%
2021/10/12	0	42.20	0	0.00	42.20	0	678	0.00%
2021/10/04	1	41.70	0	0.00	41.65	1	811	0.12%
2021/10/01	8	42.00	0	0.00	41.15	8	807	0.99%
2021/09/30	2	43.53	3	43.97	43.55	-1	784	-0.13%
2021/09/28	3	44.93	1	45.35	45.20	2	753	0.27%
2021/09/27	0	0.00	2	43.70	43.75	-2	685	-0.29%
2021/09/24	0	0.00	4	43.50	43.95	-4	644	-0.62%
2021/08/31	1	41.20	0	0.00	41.15	1	603	0.17%
2021/08/19	0.7	39.74	0	0.00	39.30	0.7	592	0.12%
2021/08/18	4	39.00	0	0.00	39.60	4	591	0.68%
2021/08/10	0	0.00	1	40.35	40.15	-1	564	-0.18%
2021/08/09	1	41.00	0	0.00	40.70	1	569	0.18%
2021/08/04	1.2	41.57	0	0.00	41.55	1.2	590	0.20%
2021/07/28	0	0.00	1	40.70	40.45	-1	587	-0.17%
2021/07/14	1	40.80	0	0.00	40.80	1	603	0.17%
2021/07/09	4	40.98	0	0.00	41.00	4	534	0.75%
2021/07/06	0.1	39.40	0	0.00	39.25	0.1	485	0.02%
2021/07/02	0	0.00	2	39.05	38.80	-2	496	-0.40%
2021/06/30	0	0.00	2	39.05	39.00	-2	503	-0.40%
2021/06/28	0	0.00	1	38.75	38.75	-1	531	-0.19%
2021/05/20	1	35.90	0	0.00	35.90	1	755	0.13%
2021/05/13	1	36.10	0	0.00	35.75	1	738	0.14%
2021/05/12	5	35.90	0	0.00	36.20	5	729	0.69%
2021/05/10	1	38.20	0	0.00	38.10	1	696	0.14%
2021/05/07	1	37.95	0	0.00	38.10	1	698	0.14%
2021/05/05	1	37.70	0	0.00	37.40	1	692	0.14%
2021/05/03	0	0.00	2	38.70	38.75	-2	669	-0.30%
2021/04/16	0	0.00	1	38.05	38.10	-1	577	-0.17%
2021/04/14	0	0.00	2	37.45	37.55	-2	574	-0.35%
2021/04/12	1	38.25	0	0.00	38.50	1	563	0.18%
2021/03/24	1	36.80	0	0.00	36.90	1	485	0.21%
2021/03/22	1	37.30	0	0.00	37.10	1	477	0.21%
2021/03/17	0.5	36.80	0	0.00	36.80	0.5	452	0.11%
2021/03/16	1	36.90	0	0.00	36.85	1	447	0.22%
2021/03/15	1	36.75	0	0.00	36.95	1	441	0.23%
2021/03/10	0	0.00	5	36.50	36.50	-5	419	-1.19%
2021/03/02	0	0.00	0	35.15	35.10	0	361	0.00%
2021/02/24	0	0.00	1	34.15	34.70	-1	285	-0.35%
2021/01/25	0	0.00	3	32.70	32.85	-3	256	-1.17%
2021/01/12	0	0.00	4	33.80	33.65	-4	253	-1.58%
2021/01/08	0	0.00	2	33.85	33.80	-2	247	-0.81%
2021/01/06	0	0.00	1	34.00	33.90	-1	239	-0.42%
2020/12/15	0	0.00	2	33.55	33.35	-2	201	-0.99%
2020/11/13	0	0.00	5	32.50	32.55	-5	318	-1.57%
2020/10/30	0	0.00	1	32.00	31.90	-1	364	-0.27%
2020/10/29	1	31.80	0	0.00	32.05	1	364	0.27%
2020/10/28	0	0.00	1	32.10	32.15	-1	363	-0.27%
2020/10/22	1	32.40	0	0.00	32.35	1	369	0.27%
2020/10/20	0	0.00	3	32.00	32.30	-3	354	-0.85%
2020/10/19	0	0.00	1	31.85	32.15	-1	350	-0.29%
2020/10/16	0	0.00	2	31.80	31.85	-2	349	-0.57%
2020/10/14	0	0.00	2	32.00	32.00	-2	351	-0.57%
2020/09/15	0	0.00	1	32.25	32.30	-1	390	-0.26%
2020/08/26	0	0.00	1	35.00	34.95	-1	301	-0.33%
2020/08/14	0	0.00	2	34.30	34.35	-2	286	-0.70%
2020/08/11	0	0.00	1	34.05	34.05	-1	275	-0.36%
2020/08/10	3	33.95	0	0.00	33.95	3	276	1.08%
2020/06/30	1	33.40	0	0.00	33.40	1	449	0.22%
2020/06/29	10	33.25	0	0.00	33.30	10	451	2.22%
2020/06/12	10	32.15	0	0.00	32.70	10	492	2.03%
2020/06/11	0	0.00	2	33.60	33.40	-2	489	-0.41%
2020/06/05	12	34.19	0	0.00	34.25	12	549	2.18%
2020/05/22	2	33.45	0	0.00	33.45	2	548	0.36%
2020/05/21	5	34.10	1	34.20	34.20	4	546	0.73%
2020/05/11	0	0.00	1	34.00	33.65	-1	531	-0.19%
2020/05/07	3	34.00	0	0.00	34.50	3	513	0.58%
2020/05/06	0	0.00	1	34.45	34.30	-1	509	-0.20%
2020/05/04	10	36.42	14	35.63	35.20	-4	480	-0.83%
2020/04/30	7	35.94	2	35.95	35.95	5	420	1.19%
2020/04/08	0	0.00	52	29.51	29.90	-52	372	-13.96%
2020/03/30	2	28.00	0	0.00	28.60	2	364	0.55%
2020/03/26	0	29.15	0	0.00	28.85	0	358	0.00%
2020/03/13	1	29.85	0	0.00	30.65	1	310	0.32%
2020/03/11	1	33.60	0	0.00	33.70	1	272	0.37%
2020/03/09	4	35.00	0	0.00	34.80	4	244	1.64%
2020/03/06	3	35.45	0	0.00	35.45	3	234	1.28%
2020/03/02	0	0.00	2	35.40	35.40	-2	234	-0.85%
2020/02/27	10	36.00	0	0.00	35.70	10	229	4.36%
2020/02/20	9	36.22	0	0.00	36.15	9	231	3.88%
2020/02/19	0	0.00	2	36.20	36.20	-2	237	-0.84%
2020/02/13	4	36.35	0	0.00	36.40	4	256	1.56%
2020/02/10	1	35.85	0	0.00	36.05	1	256	0.39%
2020/02/05	2	35.80	0	0.00	35.80	2	252	0.79%
2020/02/04	2	35.80	0	0.00	35.70	2	253	0.79%
2020/01/30	2	34.90	0	0.00	35.15	2	257	0.78%
2020/01/17	16	36.60	5	36.45	36.40	11	244	4.49%
2020/01/13	1	36.15	0	0.00	36.45	1	239	0.42%
2019/12/27	1	36.10	0	0.00	36.10	1	234	0.43%
2019/12/20	0	0.00	2	36.15	36.20	-2	241	-0.83%
2019/11/25	4	36.30	0	0.00	36.40	4	240	1.66%
2019/11/19	3	36.80	0	0.00	36.95	3	240	1.25%
2019/11/13	0	0.00	2	36.50	36.45	-2	240	-0.83%
2019/11/12	0	0.00	1	36.00	35.85	-1	235	-0.42%
2019/11/05	3	35.60	0	0.00	35.60	3	234	1.28%
2019/10/28	0	0.00	5	35.10	35.10	-5	253	-1.97%
2019/10/23	0	0.00	4	34.75	34.80	-4	324	-1.23%
2019/10/16	0	0.00	1	34.60	34.70	-1	358	-0.28%
2019/10/07	2	34.40	0	0.00	34.40	2	404	0.49%
2019/09/25	1	34.90	0	0.00	34.90	1	471	0.21%
2019/09/23	3	35.00	0	0.00	35.20	3	470	0.64%
2019/09/05	3	35.40	0	0.00	35.40	3	476	0.63%
2019/08/19	10	34.75	0	0.00	34.95	10	486	2.06%
2019/08/06	1	33.65	0	0.00	34.15	1	483	0.21%
2019/08/05	3	33.80	0	0.00	34.10	3	486	0.62%
2019/08/02	1	34.40	0	0.00	34.30	1	483	0.21%
2019/08/01	3	34.80	0	0.00	34.85	3	478	0.63%
2019/07/31	1	35.20	0	0.00	35.10	1	475	0.21%
2019/07/30	0	0.00	1	35.40	35.30	-1	479	-0.21%
2019/07/26	1	38.50	34	38.46	38.60	-33	446	-7.39%
2019/07/25	3	38.45	0	0.00	38.50	3	422	0.71%
2019/07/23	1	38.75	0	0.00	38.80	1	397	0.25%
2019/07/22	2	38.75	0	0.00	38.80	2	393	0.51%
2019/07/12	2	38.30	0	0.00	38.30	2	372	0.54%
2019/07/11	0	0.00	2	37.90	38.60	-2	371	-0.54%
2019/07/09	3	38.10	0	0.00	38.10	3	345	0.87%
2019/07/08	4	38.20	0	0.00	38.10	4	345	1.16%
2019/07/05	3	38.10	0	0.00	38.30	3	340	0.88%
2019/07/04	1	37.50	2	37.35	37.65	-1	317	-0.31%
2019/06/21	4	36.80	0	0.00	36.75	4	328	1.22%
2019/05/16	0	0.00	4	36.91	36.90	-4	412	-0.97%
2019/05/09	1	35.55	0	0.00	35.65	1	388	0.26%
2019/05/08	4	35.69	0	0.00	35.85	4	384	1.04%
2019/04/25	0	0.00	1	36.90	36.90	-1	360	-0.28%
2019/04/17	1	36.05	0	0.00	36.30	1	337	0.30%
2019/04/12	1	36.75	0	0.00	36.05	1	327	0.31%
2019/04/11	1	36.75	0	0.00	36.80	1	316	0.32%
2019/03/26	1	36.80	0	0.00	37.20	1	263	0.38%
2019/03/22	4	37.74	0	0.00	37.20	4	247	1.62%
2019/03/21	0	0.00	3	36.55	37.05	-3	215	-1.39%
2019/03/20	1	36.30	0	0.00	36.45	1	207	0.48%
2019/03/18	0	0.00	2	36.00	36.00	-2	199	-1.00%
2019/03/07	1	35.10	0	0.00	35.15	1	170	0.59%
2019/03/05	1	35.20	0	0.00	35.35	1	160	0.62%
2018/11/30	1	31.75	0	0.00	31.75	1	252	0.40%
2018/10/25	1	28.65	0	0.00	28.65	1	381	0.26%
2018/10/12	2	30.00	0	0.00	30.30	2	374	0.53%
2018/10/04	0	0.00	10	32.15	32.20	-10	358	-2.79%
2018/10/01	2	32.30	10	32.29	32.40	-8	356	-2.24%
2018/09/25	1	32.35	0	0.00	32.50	1	359	0.28%
2018/09/20	1	32.00	0	0.00	32.05	1	356	0.28%
2018/09/10	0	0.00	20	31.80	31.80	-20	313	-6.39%
2018/09/07	2	32.80	0	0.00	32.80	2	303	0.66%
2018/08/31	9	37.15	0	0.00	37.00	9	246	3.66%
2018/08/28	20	37.20	0	0.00	37.15	20	234	8.54%
2018/08/27	11	36.90	0	0.00	37.15	11	222	4.94%
2018/08/09	1	36.40	0	0.00	36.35	1	195	0.51%
2018/07/25	0	0.00	2	35.35	35.30	-2	180	-1.11%
2018/05/29	1	35.00	0	0.00	35.65	1	207	0.48%
2018/05/28	0	0.00	2	35.28	35.25	-2	204	-0.98%
2018/05/02	0	0.00	1	36.00	36.00	-1	226	-0.44%
2018/03/27	0	0.00	1	35.80	35.70	-1	253	-0.39%
2018/03/26	1	35.50	0	0.00	35.50	1	250	0.40%
2018/01/29	0	34.90	0	0.00	34.80	0	324	0.00%
2018/01/16	2	34.50	0	0.00	34.40	2	352	0.57%