兆赫 (2485)-華南永昌-嘉義券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	21.28	0	0.00	21.25	6	1,973	0.30%
2024/05/29	4	21.60	10	21.75	21.60	-6	2,154	-0.28%
2024/05/28	0	0.00	25	21.57	21.50	-25	2,123	-1.18%
2024/05/27	17	21.08	5	21.15	21.00	12	2,084	0.58%
2024/05/24	5	20.85	0	0.00	20.55	5	2,072	0.24%
2024/05/17	5	20.10	0	0.00	20.25	5	2,086	0.24%
2024/05/15	0	0.00	3	19.93	19.95	-3	2,115	-0.14%
2024/05/14	0	0.00	2	19.95	19.95	-2	2,117	-0.09%
2024/05/13	0	0.00	6	20.45	20.45	-6	2,123	-0.28%
2024/04/26	1	20.00	0	0.00	19.75	1	2,169	0.05%
2024/04/19	6	19.40	0	0.00	19.30	6	2,473	0.24%
2024/04/17	0	0.00	1	19.90	19.85	-1	2,456	-0.04%
2024/04/16	10	20.00	1	19.55	19.60	9	2,461	0.37%
2024/04/12	8	20.35	2	20.50	20.45	6	2,437	0.25%
2024/04/11	0	0.00	0	20.75	20.40	0	2,433	0.00%
2024/04/10	1	20.90	0	0.00	20.95	1	2,441	0.04%
2024/04/09	6	20.75	0	0.00	20.75	6	2,440	0.25%
2024/04/08	5	20.65	0	0.00	20.70	5	2,437	0.21%
2024/04/02	2	21.05	0	0.00	21.05	2	2,430	0.08%
2024/04/01	0	21.35	0	0.00	21.30	0	2,436	0.00%
2024/03/29	8	21.00	1	21.15	21.00	7	2,440	0.29%
2024/03/26	10	21.80	0	0.00	21.65	10	2,432	0.41%
2024/03/21	0	0.00	4	21.30	21.25	-4	2,433	-0.16%
2024/03/06	16	23.24	6	23.25	23.50	10	2,486	0.40%
2024/03/05	0	0.00	10	23.55	23.60	-10	2,412	-0.41%
2024/03/04	43	22.92	71	23.16	23.40	-28	2,160	-1.30%
2024/02/27	2	21.40	0	0.00	21.45	2	2,040	0.10%
2024/02/26	2	21.90	0	0.00	21.95	2	2,079	0.10%
2024/02/23	1	22.15	0	0.00	21.75	1	2,112	0.05%
2024/02/22	2.5	21.90	0.4	21.90	22.05	2.1	2,162	0.10%
2024/02/21	1	21.95	0.2	21.90	21.80	0.8	2,220	0.04%
2024/02/20	6.5	22.10	0	0.00	21.85	6.5	2,277	0.29%
2024/02/19	3.6	22.14	0	0.00	21.95	3.6	2,341	0.15%
2024/02/16	0.8	21.70	0	0.00	21.70	0.8	2,433	0.03%
2024/02/15	10.2	21.22	0	0.00	21.25	10.2	2,568	0.40%
2024/01/26	0	0.00	1	21.55	21.40	-1	2,977	-0.03%
2024/01/19	0	0.00	1	21.80	21.70	-1	4,747	-0.02%
2024/01/18	0	0.00	10	22.40	22.10	-10	4,883	-0.20%
2024/01/17	1	22.00	1	21.50	21.50	0	4,746	0.00%
2024/01/16	0	0.00	2	21.40	21.75	-2	4,752	-0.04%
2024/01/11	3	21.45	0	0.00	21.50	3	4,808	0.06%
2024/01/09	1	21.15	2	21.40	21.20	-1	4,905	-0.02%
2024/01/03	1	21.70	0	0.00	21.65	1	5,067	0.02%
2023/12/29	0	0.00	1	21.90	22.00	-1	5,142	-0.02%
2023/12/27	1	21.95	0	0.00	21.95	1	5,234	0.02%
2023/12/22	1	21.90	0	0.00	21.90	1	5,370	0.02%
2023/12/18	8	22.48	0	0.00	22.35	8	5,728	0.14%
2023/12/12	3	22.30	0	0.00	22.20	3	6,152	0.05%
2023/12/11	1	22.25	0	0.00	22.30	1	6,367	0.02%
2023/12/04	0	0.00	10	23.65	23.55	-10	8,269	-0.12%
2023/11/30	0	0.00	0.1	23.45	23.60	-0.1	8,931	0.00%
2023/11/28	0	23.35	0	0.00	23.35	0	10,959	0.00%
2023/11/22	0	0.00	8	23.90	23.90	-8	13,382	-0.06%
2023/11/20	0	0.00	10	24.07	24.05	-10	14,979	-0.07%
2023/11/17	10	23.70	1	23.70	23.70	9	15,252	0.06%
2023/11/15	1	23.70	0	0.00	23.20	1	15,195	0.01%
2023/11/14	1	23.10	0	0.00	23.10	1	15,090	0.01%
2023/11/13	0	0.00	2	22.30	22.30	-2	14,945	-0.01%
2023/11/10	10	21.63	0	0.00	21.65	10	14,871	0.07%
2023/11/09	5	22.15	0	0.00	22.05	5	14,826	0.03%
2023/11/03	10	22.75	1	22.90	22.85	9	14,570	0.06%
2023/11/02	19	23.29	18	23.30	23.05	1	14,491	0.01%
2023/11/01	40	23.10	41	23.14	22.90	-1	14,332	-0.01%
2023/10/31	1	23.90	1	23.80	23.80	0	14,137	0.00%
2023/10/30	130	24.93	133	25.03	24.75	-3	13,854	-0.02%	大買/大賣/
2023/10/27	26	23.78	50	23.99	24.30	-24	13,046	-0.18%
2023/10/26	36	22.71	15	22.20	22.10	21	12,963	0.16%
2023/10/20	3	21.50	0	0.00	21.10	3	12,664	0.02%
2023/10/18	0	0.00	1	21.35	21.35	-1	12,652	-0.01%
2023/10/13	1	22.85	0	0.00	22.55	1	12,571	0.01%
2023/10/11	0	0.00	1	22.95	22.50	-1	12,537	-0.01%
2023/10/05	1	23.30	0	0.00	23.25	1	12,486	0.01%
2023/10/03	1	24.30	2	23.80	23.80	-1	12,435	-0.01%
2023/09/27	0	0.00	173	24.27	24.30	-173	12,632	-1.37%	大賣/鉅額交易
2023/09/26	26	24.67	0	0.00	24.45	26	12,612	0.21%
2023/09/21	30	25.12	0	0.00	24.50	30	12,456	0.24%
2023/09/20	1	25.30	0	0.00	25.35	1	12,400	0.01%
2023/09/15	0	0.00	2	26.80	26.65	-2	12,019	-0.02%
2023/09/14	3	27.80	3	27.30	27.30	0	11,898	0.00%
2023/09/13	1	27.00	3	26.85	26.80	-2	11,699	-0.02%
2023/09/12	32	27.95	36	27.62	27.55	-4	11,521	-0.03%
2023/09/11	9	27.84	13	27.70	27.60	-4	11,329	-0.04%
2023/09/08	2	28.35	0	0.00	28.25	2	11,042	0.02%
2023/09/07	2	29.95	1	29.05	29.05	1	10,662	0.01%
2023/09/06	7	29.59	6	29.74	29.40	1	9,678	0.01%
2023/09/04	194	29.60	12	29.15	29.25	182	8,973	2.03%	大買/鉅額交易
2023/09/01	60	29.70	58	29.67	29.35	2	8,174	0.02%
2023/08/31	11	28.19	23	28.10	28.90	-12	6,831	-0.18%
2023/08/30	25	26.31	37	26.12	26.30	-12	5,839	-0.21%
2023/08/29	3	24.02	12	24.87	24.80	-9	5,262	-0.17%
2023/08/28	118	25.17	115	25.10	24.20	3	4,939	0.06%	大買/大賣/
2023/08/25	99	25.32	101	25.34	25.40	-2	4,276	-0.05%	大賣/
2023/08/24	13	24.25	25	24.88	25.10	-12	2,961	-0.41%
2023/08/23	1	22.60	13	22.76	22.85	-12	2,567	-0.47%
2023/08/22	0	0.00	5	20.95	20.80	-5	2,223	-0.22%
2023/08/21	37	20.85	48	20.86	20.80	-11	2,186	-0.50%
2023/08/18	0	20.10	26	20.13	20.10	-26	2,155	-1.21%
2023/08/17	21	19.95	0	0.00	20.05	21	2,141	0.98%
2023/08/14	0	0.00	20	19.01	19.10	-20	2,128	-0.94%
2023/08/10	0	19.45	0	0.00	19.35	0	2,123	0.00%
2023/08/09	6	19.75	0	0.00	19.75	6	2,116	0.28%
2023/08/08	0.6	20.00	0	0.00	19.90	0.6	2,114	0.03%
2023/08/07	5.4	19.78	0	0.00	20.25	5.4	2,128	0.25%
2023/08/02	5	20.25	0	0.00	19.95	5	2,120	0.24%
2023/08/01	0	0.00	30	21.30	20.80	-30	2,072	-1.45%
2023/07/31	140	21.15	116	21.10	21.15	24	1,952	1.23%	大買/大賣/
2023/07/27	0	19.50	0	0.00	19.45	0	1,806	0.00%
2023/07/26	0	19.35	0	0.00	19.05	0	1,804	0.00%
2023/07/24	0	19.45	0	0.00	19.25	0	1,783	0.00%
2023/07/20	5	20.05	0	0.00	20.10	5	1,756	0.28%
2023/07/18	0	0.00	8	21.07	20.60	-8	1,738	-0.46%
2023/07/14	10	20.35	0	0.00	20.35	10	1,721	0.58%
2023/07/13	1	20.20	0	0.00	20.05	1	1,744	0.06%
2023/07/12	2	20.05	0	0.00	20.15	2	1,761	0.11%
2023/07/11	0	20.80	5	20.70	20.60	-5	1,739	-0.29%
2023/07/07	3	20.82	6	20.80	20.70	-3	1,705	-0.18%
2023/07/06	8.1	22.28	4	22.13	21.85	4.1	1,618	0.25%
2023/07/05	16	22.01	26	22.29	22.15	-10	1,521	-0.66%
2023/07/03	0	0.00	2	21.50	21.50	-2	1,332	-0.15%
2023/06/30	0	0.00	1	20.95	21.15	-1	1,244	-0.08%
2023/06/29	1	20.70	0	0.00	20.55	1	1,230	0.08%
2023/06/28	0	0.00	1	21.10	20.60	-1	1,210	-0.08%
2023/06/20	0	20.65	0	0.00	20.50	0	1,264	0.00%
2023/06/19	1	20.50	0	0.00	20.65	1	1,274	0.08%
2023/06/16	5	19.95	0	0.00	20.00	5	1,249	0.40%
2023/06/15	0	20.15	0	0.00	19.95	0	1,245	0.00%
2023/06/12	1	20.30	4	20.13	19.80	-3	1,224	-0.25%
2023/06/09	1	19.85	1	19.85	19.85	0	1,181	0.00%
2023/05/30	1	18.90	0	0.00	18.80	1	1,184	0.08%
2023/05/22	0	0.00	1	18.90	18.85	-1	1,210	-0.08%
2023/05/11	1	18.35	0	0.00	18.25	1	1,204	0.08%
2023/05/08	5	19.05	0	0.00	19.00	5	1,180	0.42%
2023/05/04	1	18.95	0	0.00	18.85	1	1,190	0.08%
2023/04/25	0	0.00	2	19.00	19.00	-2	1,182	-0.17%
2023/04/21	0	0.00	3	20.05	19.05	-3	1,163	-0.26%
2023/04/18	0	0.00	2	21.05	20.65	-2	1,060	-0.19%
2023/04/14	10	20.15	0	0.00	20.15	10	1,006	0.99%
2023/04/13	0	20.00	0	0.00	19.95	0	994	0.00%
2023/04/12	0	19.92	0	0.00	19.95	0	986	0.00%
2023/04/10	1	19.85	0	0.00	19.85	1	982	0.10%
2023/03/28	0	0.00	1	19.90	19.70	-1	949	-0.11%
2023/03/27	0	0.00	1	20.00	20.10	-1	941	-0.11%
2023/03/07	6	18.70	10	18.70	18.70	-4	987	-0.41%
2023/02/24	0.1	18.25	0	0.00	18.00	0.1	952	0.01%
2023/02/23	0	18.20	3	18.10	18.10	-3	951	-0.31%
2023/02/13	10	17.80	0	0.00	17.80	10	936	1.07%
2023/02/07	18	18.14	0	0.00	18.15	18	930	1.93%
2023/02/06	0	18.05	0	0.00	17.95	0	925	0.00%
2023/01/17	0	0.00	0	17.10	17.15	0	907	0.00%
2023/01/12	2	17.35	4	17.38	17.25	-2	912	-0.22%
2022/12/26	0	0.00	1	17.25	17.30	-1	946	-0.11%
2022/12/21	0	0.00	0	17.20	17.10	0	979	0.00%
2022/12/19	0	0.00	3	17.90	17.75	-3	968	-0.31%
2022/12/16	0	0.00	1	18.30	18.25	-1	954	-0.10%
2022/12/15	2	18.80	1	18.75	18.80	1	971	0.10%
2022/12/14	2	18.90	3	19.50	18.90	-1	955	-0.10%
2022/12/13	3	18.95	1	19.00	18.95	2	879	0.23%
2022/12/12	1	19.00	0	0.00	18.15	1	890	0.11%
2022/12/01	0	0.00	0	18.55	18.55	0	1,188	0.00%
2022/11/22	0	0.00	1	17.50	17.45	-1	1,158	-0.09%
2022/11/15	1	17.70	0	0.00	17.60	1	1,143	0.09%
2022/11/08	1	17.30	0	0.00	17.05	1	1,134	0.09%
2022/10/20	0	16.60	0	0.00	16.45	0	1,225	0.00%
2022/10/11	0	0.00	10	17.80	17.45	-10	1,196	-0.84%
2022/10/05	6	18.60	0	0.00	18.25	6	1,195	0.50%
2022/10/04	4	18.05	0	0.00	18.20	4	1,190	0.34%
2022/09/30	2	17.45	2	17.60	17.85	0	1,181	0.00%
2022/09/26	2	17.65	0	0.00	17.55	2	1,149	0.17%
2022/09/21	1	18.45	0	0.00	18.35	1	1,106	0.09%
2022/09/19	8	19.35	7	18.69	18.70	1	1,119	0.09%
2022/09/16	5	19.38	5	19.67	19.70	0	1,080	0.00%
2022/09/15	7	19.69	12	20.08	19.65	-5	1,046	-0.48%
2022/09/14	3	18.85	4	19.36	19.40	-1	895	-0.11%
2022/09/13	6	18.73	8	18.96	18.55	-2	817	-0.24%
2022/08/19	0	0.00	11	18.05	18.15	-11	733	-1.50%
2022/08/18	0	0.00	10	17.75	17.70	-10	719	-1.39%
2022/08/11	0	17.95	0	0.00	17.70	0	782	0.00%
2022/07/13	1	15.80	0	0.00	15.75	1	728	0.14%
2022/07/12	0	15.55	0	0.00	15.50	0	728	0.00%
2022/07/06	0	0.00	1	15.75	15.75	-1	720	-0.14%
2022/06/30	0	17.13	0	0.00	16.70	0	712	0.00%
2022/06/17	0	16.52	0	0.00	16.55	0	690	0.00%
2022/06/13	2	16.50	0	0.00	16.50	2	716	0.28%
2022/06/10	1	16.70	0	0.00	16.85	1	722	0.14%
2022/06/08	6	16.90	0	0.00	16.90	6	719	0.83%
2022/06/02	5	16.92	5	17.00	16.95	0	711	0.00%
2022/06/01	5	17.05	2	16.80	17.05	3	725	0.41%
2022/05/25	3	16.60	0	0.00	16.65	3	745	0.40%
2022/05/24	1	16.85	0	0.00	16.80	1	759	0.13%
2022/05/06	1	17.30	0	0.00	17.20	1	683	0.15%
2022/04/22	3	18.50	0	0.00	18.45	3	770	0.39%
2022/04/21	1	18.15	0	0.00	18.15	1	780	0.13%
2022/04/13	2	17.85	0	0.00	17.90	2	921	0.22%
2022/04/12	5	17.72	0	0.00	17.65	5	972	0.51%
2022/04/11	1	17.85	0	0.00	17.80	1	985	0.10%
2022/04/08	2	17.85	0	0.00	17.75	2	1,008	0.20%
2022/03/28	1	18.80	0	0.00	18.80	1	1,226	0.08%
2022/03/23	1	18.80	0	0.00	18.60	1	1,322	0.08%
2022/03/21	5	18.40	0	0.00	18.40	5	1,477	0.34%
2022/03/14	8	18.11	0	0.00	18.10	8	2,228	0.36%
2022/03/07	0	18.03	0	0.00	17.90	0	2,445	0.00%
2022/02/25	3	18.35	0	0.00	18.20	3	2,657	0.11%
2022/02/24	0.2	18.63	0	0.00	18.35	0.2	2,700	0.01%
2022/02/21	1	19.00	0	0.00	19.20	1	2,877	0.03%
2022/02/11	0.1	19.50	0	0.00	19.30	0.1	3,556	0.00%
2022/02/08	0	0.00	5	19.45	19.50	-5	3,913	-0.13%
2022/01/21	1	19.15	0	0.00	19.20	1	4,463	0.02%
2022/01/17	0	19.75	0	0.00	20.10	0	4,882	0.00%
2022/01/13	0	20.00	0	0.00	19.85	0	4,893	0.00%
2022/01/07	2	20.35	0	0.00	20.35	2	4,846	0.04%
2022/01/06	3	20.95	0	0.00	20.90	3	4,790	0.06%
2021/12/30	5	21.90	0	0.00	21.90	5	4,685	0.11%
2021/12/29	1	21.70	0	0.00	21.80	1	4,630	0.02%
2021/12/27	2	21.45	1	21.85	21.95	1	4,614	0.02%
2021/12/22	3	21.50	0	0.00	21.40	3	4,572	0.07%
2021/12/20	3	21.90	0	0.00	21.45	3	4,556	0.07%
2021/12/16	0	0.00	2	22.68	22.70	-2	4,457	-0.04%
2021/12/14	3	21.83	7	21.37	21.10	-4	4,339	-0.09%
2021/12/13	5	21.62	1	21.85	21.80	4	4,238	0.09%
2021/12/10	3	21.90	1	21.70	21.70	2	4,190	0.05%
2021/12/09	8	22.93	16	22.60	22.70	-8	4,101	-0.20%
2021/12/08	27	22.45	13	22.63	22.95	14	3,904	0.36%
2021/12/07	0	0.00	2	22.13	21.70	-2	3,559	-0.06%
2021/12/03	2	21.05	5	21.35	21.30	-3	3,467	-0.09%
2021/11/29	0	0.00	14	20.77	21.05	-14	3,325	-0.42%
2021/11/26	1.2	21.21	3	20.85	21.00	-1.8	3,293	-0.05%
2021/11/24	12	21.70	0	0.00	21.70	12	3,187	0.38%
2021/11/22	0	0.00	17	22.05	21.90	-17	3,137	-0.54%
2021/11/19	10.2	21.50	0	0.00	21.30	10.2	3,033	0.34%
2021/11/18	1.2	21.27	0	0.00	21.25	1.2	2,998	0.04%
2021/11/17	2	21.85	8	21.85	21.95	-6	2,946	-0.20%
2021/11/16	8	22.01	0	0.00	21.70	8	2,864	0.28%
2021/11/11	2	21.50	1	22.30	21.45	1	2,643	0.04%
2021/11/10	3	22.03	10	21.95	21.90	-7	2,551	-0.27%
2021/11/09	1	21.10	1	21.25	21.20	0	2,352	0.00%
2021/11/08	4	21.70	0	0.00	21.65	4	2,259	0.18%
2021/11/04	5	22.10	11	22.20	21.80	-6	2,059	-0.29%
2021/11/03	0	0.00	4	20.54	20.45	-4	1,744	-0.23%
2021/11/02	3	20.70	9	20.06	20.10	-6	1,724	-0.35%
2021/11/01	8	20.52	0	0.00	20.50	8	1,702	0.47%
2021/10/29	1	19.85	0	0.00	19.70	1	1,629	0.06%
2021/10/28	2	19.95	1	20.10	19.80	1	1,574	0.06%
2021/10/27	53	21.34	60	21.26	20.70	-7	1,491	-0.47%
2021/10/26	1	19.20	0	0.00	19.45	1	1,233	0.08%
2021/10/25	1	18.95	2	19.35	19.60	-1	1,255	-0.08%
2021/10/13	1	17.70	0	0.00	17.60	1	1,527	0.07%
2021/10/08	0	18.25	0	0.00	18.20	0	1,621	0.00%
2021/09/17	3	18.20	0	0.00	17.75	3	3,098	0.10%
2021/09/13	0	0.00	0	17.60	17.70	0	3,486	0.00%
2021/08/31	3	17.87	0	0.00	17.90	3	5,331	0.06%
2021/08/23	0	18.40	2	18.40	18.35	-2	5,526	-0.04%
2021/08/18	0	17.85	0	0.00	18.45	0	5,577	0.00%
2021/08/17	1	17.60	0	0.00	17.75	1	5,639	0.02%
2021/08/11	2	19.00	0	0.00	18.65	2	5,749	0.03%
2021/08/09	3	19.58	0	0.00	19.50	3	5,920	0.05%
2021/08/06	6	19.95	0	0.00	19.95	6	6,023	0.10%
2021/08/05	5	20.40	1	20.10	20.05	4	6,133	0.07%
2021/08/03	1	20.50	3	20.60	20.55	-2	6,480	-0.03%
2021/07/30	1	20.70	2	20.65	20.30	-1	6,850	-0.01%
2021/07/28	2	20.55	0	0.00	20.65	2	7,130	0.03%
2021/07/27	5	21.78	1	21.60	21.20	4	7,322	0.05%
2021/07/26	1	21.25	0	0.00	21.60	1	7,561	0.01%
2021/07/22	1	21.15	7	21.36	21.20	-6	8,401	-0.07%
2021/07/21	2	20.63	0	0.00	20.40	2	8,884	0.02%
2021/07/20	2	21.40	9	21.38	21.15	-7	9,155	-0.08%
2021/07/19	1	22.00	5	21.97	22.00	-4	9,153	-0.04%
2021/07/15	1	22.75	0	0.00	22.35	1	9,237	0.01%
2021/07/12	10	23.05	3	23.18	22.60	7	9,174	0.08%
2021/07/08	10	22.83	9	22.65	22.50	1	9,071	0.01%
2021/07/06	7	22.95	50	23.65	22.70	-43	8,971	-0.48%
2021/07/05	50	23.80	39	23.61	23.80	11	8,849	0.12%
2021/07/02	3	21.65	0	0.00	21.65	3	8,577	0.04%
2021/07/01	10	22.05	0	0.00	21.35	10	8,556	0.12%
2021/06/28	0	0.00	1	21.10	21.70	-1	8,209	-0.01%
2021/06/25	10	21.89	0	0.00	21.65	10	8,129	0.12%
2021/06/24	0	0.00	1	21.75	22.30	-1	8,053	-0.01%
2021/06/23	0	0.00	2	20.85	21.40	-2	7,949	-0.03%
2021/06/22	2	21.30	103	21.05	21.20	-101	7,880	-1.28%	大賣/鉅額交易
2021/06/21	62	22.72	1	21.80	21.90	61	7,736	0.79%
2021/06/18	70	23.56	10	22.80	22.05	60	7,253	0.83%
2021/06/17	4	21.25	4	21.50	22.60	0	6,633	0.00%
2021/06/16	20.1	21.30	42	20.91	20.55	-21.9	6,382	-0.34%
2021/06/15	0	0.00	3	20.00	20.00	-3	6,189	-0.05%
2021/06/08	0	0.00	4	18.60	18.80	-4	5,894	-0.07%
2021/06/07	0	0.00	6	18.65	18.70	-6	5,887	-0.10%
2021/06/04	1	19.00	1	19.05	18.95	0	5,865	0.00%
2021/06/01	0	0.00	4	20.20	19.95	-4	5,749	-0.07%
2021/05/31	0	0.00	2	19.30	19.45	-2	5,690	-0.04%
2021/05/28	10	19.10	1	19.10	19.00	9	5,643	0.16%
2021/05/26	0	0.00	7	18.82	18.85	-7	5,596	-0.13%
2021/05/25	3	18.98	0	0.00	18.90	3	5,575	0.05%
2021/05/20	2	17.80	7	18.07	17.80	-5	5,456	-0.09%
2021/05/18	11	18.20	0	0.00	18.30	11	5,357	0.21%
2021/05/14	0	0.00	8	19.97	19.10	-8	5,141	-0.16%
2021/05/13	8	20.71	1	20.30	20.25	7	5,014	0.14%
2021/05/11	13	23.01	1	22.80	22.65	12	4,637	0.26%
2021/05/10	2	23.57	9	23.99	23.45	-7	4,506	-0.15%
2021/05/07	2	23.50	0	0.00	23.25	2	4,385	0.05%
2021/05/06	10	22.96	11	23.04	23.20	-1	4,142	-0.02%
2021/05/04	0	0.00	66	21.32	21.65	-66	3,778	-1.75%
2021/05/03	5	23.15	7	24.09	22.95	-2	3,549	-0.06%
2021/04/29	11	25.20	4	25.28	25.45	7	3,285	0.21%
2021/04/28	6	26.31	20	25.86	25.90	-14	3,073	-0.46%
2021/04/27	9	24.22	21	23.80	24.65	-12	2,376	-0.51%
2021/04/26	10	22.38	4	22.16	22.45	6	1,852	0.32%
2021/04/22	12	20.63	1	20.90	19.65	11	1,505	0.73%
2021/04/21	26	20.68	0	0.00	20.60	26	1,448	1.80%
2021/04/20	11	20.36	2	20.25	20.90	9	1,367	0.66%
2021/04/19	0	0.00	6	20.33	20.15	-6	1,254	-0.48%
2021/04/16	0	0.00	1	19.70	19.85	-1	1,188	-0.08%
2021/04/14	0	19.25	0	0.00	19.00	0	1,174	0.00%
2021/04/12	0	0.00	1	19.50	19.55	-1	1,185	-0.08%
2021/04/09	0	0.00	1	19.45	19.35	-1	1,271	-0.08%
2021/04/08	0	0.00	12	19.35	19.30	-12	1,254	-0.96%
2021/04/07	0	0.00	1	19.30	19.25	-1	1,251	-0.08%
2021/04/06	0	0.00	1	19.00	19.05	-1	1,212	-0.08%
2021/03/29	10	18.35	10	18.40	18.30	0	1,198	0.00%
2021/03/24	31	18.77	31	18.76	18.75	0	1,205	0.00%
2021/03/22	0	0.00	1	18.40	18.65	-1	1,208	-0.08%
2021/03/19	0	0.00	3	18.40	18.35	-3	1,242	-0.24%
2021/03/18	0	0.00	14	18.49	18.60	-14	1,263	-1.11%
2021/03/16	0	18.40	0	0.00	18.25	0	1,285	0.00%
2021/03/12	0	0.00	2	18.30	18.20	-2	1,372	-0.15%
2021/02/19	1	18.45	0	0.00	18.45	1	1,637	0.06%
2021/02/18	0	0.00	5	18.20	18.20	-5	1,629	-0.31%
2021/02/02	6	17.40	0	0.00	17.30	6	1,617	0.37%
2021/01/28	0	17.50	0	0.00	17.30	0	1,593	0.00%
2021/01/22	3	17.45	0	0.00	17.50	3	1,578	0.19%
2021/01/21	2	17.45	0	0.00	17.40	2	1,576	0.13%
2021/01/20	5	17.65	0	0.00	17.65	5	1,568	0.32%
2021/01/13	5	18.50	0	0.00	18.60	5	1,486	0.34%
2021/01/08	2	18.90	0	0.00	19.00	2	1,451	0.14%
2021/01/06	0	20.90	1	19.60	19.40	-1	1,403	-0.07%
2021/01/05	2	20.35	0	0.00	20.25	2	1,352	0.15%
2021/01/04	1	20.70	8	20.41	20.60	-7	1,307	-0.54%
2020/12/31	0	0.00	4	19.80	19.75	-4	1,175	-0.34%
2020/12/30	0	0.00	10	19.65	19.50	-10	1,142	-0.87%
2020/12/29	0	0.00	20	19.45	19.40	-20	1,127	-1.77%
2020/12/28	1	19.40	0	0.00	19.30	1	1,118	0.09%
2020/12/23	4	19.10	0	0.00	19.15	4	1,098	0.36%
2020/12/17	1	19.60	0	0.00	19.75	1	1,145	0.09%
2020/12/15	0	0.00	6	20.14	19.60	-6	1,305	-0.46%
2020/12/09	0	0.00	8	19.83	19.70	-8	1,212	-0.66%
2020/12/08	0	0.00	5	20.05	19.90	-5	1,197	-0.42%
2020/12/03	2	19.80	0	0.00	19.60	2	1,120	0.18%
2020/12/02	3	19.65	0	0.00	19.60	3	1,079	0.28%
2020/11/25	0	0.00	5	19.25	18.70	-5	1,027	-0.49%
2020/11/05	2	18.00	0	0.00	18.00	2	1,105	0.18%
2020/10/20	0	0.00	1	18.60	18.55	-1	1,221	-0.08%
2020/10/07	0	0.00	1	18.15	18.15	-1	1,418	-0.07%
2020/09/25	3	17.55	0	0.00	17.50	3	1,685	0.18%
2020/09/24	4	17.90	0	0.00	17.90	4	1,701	0.24%
2020/09/23	6	18.45	0	0.00	18.40	6	1,709	0.35%
2020/09/21	0	0.00	8	20.00	19.35	-8	1,841	-0.43%
2020/09/18	0	0.00	13	19.85	19.85	-13	1,801	-0.72%
2020/09/17	0	0.00	5	19.04	19.00	-5	1,701	-0.29%
2020/09/16	20	18.87	8	18.90	18.80	12	1,727	0.69%
2020/09/11	0	0.00	5	18.90	18.90	-5	2,331	-0.21%
2020/09/08	2	18.60	0	0.00	18.65	2	2,436	0.08%
2020/09/03	0	0.00	1	19.35	19.20	-1	2,416	-0.04%
2020/08/31	1	18.50	0	0.00	18.55	1	2,372	0.04%
2020/08/28	0	0.00	1	18.30	18.35	-1	2,372	-0.04%
2020/08/17	0	0.00	2	19.20	19.05	-2	2,417	-0.08%
2020/08/13	11	19.30	23	18.95	18.75	-12	2,428	-0.49%
2020/08/11	12	18.82	0	0.00	18.90	12	2,404	0.50%
2020/08/10	0	0.00	13	19.18	19.05	-13	2,407	-0.54%
2020/08/07	6	18.90	0	0.00	18.85	6	2,411	0.25%
2020/07/23	0	0.00	5	19.35	19.20	-5	2,442	-0.20%
2020/07/22	0	0.00	15	19.25	19.15	-15	2,435	-0.62%
2020/07/20	1	18.00	5	18.99	19.45	-4	2,352	-0.17%
2020/07/17	5	18.50	0	0.00	18.10	5	2,317	0.22%
2020/07/16	5	18.75	1	18.85	18.85	4	2,306	0.17%
2020/07/15	6	19.30	6	18.80	18.70	0	2,317	0.00%
2020/07/14	1	19.05	0	0.00	19.00	1	2,339	0.04%
2020/07/10	8	19.30	3	19.28	19.20	5	2,353	0.21%
2020/07/08	2	20.25	10	20.30	20.25	-8	2,305	-0.35%
2020/07/07	0	0.00	7	20.09	19.70	-7	2,250	-0.31%
2020/07/06	0	0.00	5	20.07	20.15	-5	2,230	-0.22%
2020/07/02	0	0.00	5	19.90	19.85	-5	2,139	-0.23%
2020/07/01	20	19.93	12	20.48	19.80	8	2,112	0.38%
2020/06/30	0	0.00	3	20.20	20.15	-3	2,021	-0.15%
2020/06/29	10	19.32	0	0.00	19.10	10	1,936	0.52%
2020/06/24	3	19.30	0	0.00	19.25	3	1,919	0.16%
2020/06/22	0	0.00	2	19.60	19.60	-2	1,870	-0.11%
2020/06/19	0	0.00	9	19.93	20.05	-9	1,828	-0.49%
2020/06/18	14	19.39	19	19.61	19.85	-5	1,613	-0.31%
2020/06/17	0	0.00	8	17.96	18.05	-8	1,269	-0.63%
2020/06/16	1	17.10	1	17.10	17.00	0	1,197	0.00%
2020/06/15	5	16.30	0	0.00	16.60	5	1,183	0.42%
2020/06/12	3	15.97	0	0.00	16.15	3	1,196	0.25%
2020/06/08	1	17.05	0	17.35	17.05	1	1,300	0.08%
2020/06/04	0	0.00	2	16.95	16.90	-2	1,307	-0.15%
2020/06/03	0	0.00	1	17.10	16.90	-1	1,313	-0.08%
2020/05/27	0	0.00	3	17.00	16.70	-3	1,260	-0.24%
2020/05/21	0	0.00	17	16.53	16.35	-17	1,192	-1.43%
2020/05/20	28	15.87	11	16.30	16.25	17	1,180	1.44%
2020/05/15	8	15.97	0	0.00	15.80	8	1,154	0.69%
2020/05/12	2	16.50	0	0.00	16.65	2	1,114	0.18%
2020/05/05	1	16.05	0	0.00	16.00	1	1,065	0.09%
2020/05/04	2	15.80	0	0.00	16.00	2	1,059	0.19%
2020/04/29	0	0.00	22	15.85	15.95	-22	1,057	-2.08%
2020/04/28	13	15.76	4	16.00	15.75	9	1,046	0.86%
2020/04/24	0	0.00	0	15.30	15.10	0	1,035	0.00%
2020/04/23	10	15.20	0	0.00	15.15	10	1,044	0.96%
2020/04/21	4	14.85	0	0.00	14.70	4	1,035	0.39%
2020/04/20	1	15.50	1	15.75	15.10	0	1,019	0.00%
2020/04/17	1	16.00	4	15.95	15.75	-3	998	-0.30%
2020/04/15	0	17.10	0	0.00	16.00	0	943	0.00%
2020/04/13	1	14.40	0	0.00	14.40	1	869	0.12%
2020/04/10	2	14.28	2	14.20	14.25	0	871	0.00%
2020/04/07	2	13.60	0	0.00	14.10	2	861	0.23%
2020/04/06	0	13.70	0	0.00	13.40	0	851	0.00%
2020/03/27	1	13.50	5	13.15	12.95	-4	860	-0.46%
2020/03/24	1	12.10	0	0.00	12.05	1	838	0.12%
2020/03/23	0	0.00	58	11.62	11.50	-58	849	-6.83%
2020/03/20	2	11.93	7	11.99	12.00	-5	854	-0.59%
2020/03/19	0	0.00	33	11.25	11.25	-33	844	-3.91%
2020/03/18	1	12.65	0	0.00	12.45	1	816	0.12%
2020/03/17	0	0.00	1	12.60	12.60	-1	796	-0.13%
2020/03/16	1	13.50	0	0.00	13.25	1	779	0.13%
2020/03/13	15	13.76	0	0.00	14.05	15	761	1.97%
2020/03/12	1	15.35	2	15.65	15.25	-1	701	-0.14%
2020/03/10	1	16.30	0	0.00	16.70	1	680	0.15%
2020/03/09	4	16.85	0	0.00	16.70	4	660	0.61%
2020/02/26	1	17.65	1	17.70	17.60	0	658	0.00%
2020/02/25	1	17.75	0	0.00	17.70	1	659	0.15%
2020/02/24	2	17.95	0	0.00	17.95	2	662	0.30%
2020/02/21	0	0.00	2	18.00	18.05	-2	664	-0.30%
2020/02/20	2	18.00	0	0.00	18.00	2	668	0.30%
2020/02/17	12	18.05	0	0.00	18.10	12	687	1.74%
2020/02/13	6	18.08	0	0.00	18.10	6	713	0.84%
2020/02/12	3	17.90	0	0.00	17.95	3	758	0.40%
2020/02/11	0	17.90	0	0.00	17.65	0	761	0.00%
2020/02/06	3	18.25	0	0.00	18.25	3	802	0.37%
2020/02/04	5	17.90	0	0.00	17.90	5	829	0.60%
2020/01/30	3	18.90	2	19.00	18.75	1	858	0.12%
2020/01/17	0	0.00	2	20.30	20.20	-2	849	-0.24%
2020/01/08	1	19.90	0	0.00	19.90	1	944	0.11%
2020/01/07	1	20.00	0	0.00	20.05	1	950	0.11%
2020/01/06	11	20.19	5	20.20	20.10	6	984	0.61%
2020/01/03	30	20.60	3	20.65	20.50	27	1,066	2.53%
2019/12/26	10	20.80	0	0.00	20.70	10	1,168	0.86%
2019/12/25	10	21.15	1	21.15	21.15	9	1,161	0.78%
2019/12/24	5	20.65	1	20.65	20.70	4	1,158	0.35%
2019/12/19	4	20.96	0	0.00	20.85	4	1,209	0.33%
2019/12/18	20	21.15	0	0.00	21.15	20	1,239	1.61%
2019/12/17	5	20.90	0	0.00	20.90	5	1,238	0.40%
2019/12/09	3	20.60	1	20.60	20.45	2	1,286	0.16%
2019/12/05	0	0.00	1	20.00	20.00	-1	1,300	-0.08%
2019/12/03	0	0.00	3	19.85	19.95	-3	1,342	-0.22%
2019/11/29	0	0.00	3	20.30	20.25	-3	1,367	-0.22%
2019/11/25	1	20.15	0	0.00	20.20	1	1,914	0.05%
2019/11/18	3	20.30	0	0.00	20.40	3	2,077	0.14%
2019/11/13	1	20.20	0	0.00	20.15	1	2,205	0.05%
2019/11/11	2	20.30	0	0.00	20.30	2	2,394	0.08%
2019/11/08	2	21.60	0	0.00	21.60	2	2,417	0.08%
2019/11/07	0	0.00	5	21.50	21.35	-5	2,466	-0.20%
2019/11/05	8	22.11	2	22.00	22.05	6	2,453	0.24%
2019/10/30	7	22.97	0	0.00	23.05	7	2,459	0.28%
2019/10/29	1	23.15	0	0.00	23.00	1	2,474	0.04%
2019/10/28	0	0.00	2	23.40	23.45	-2	2,475	-0.08%
2019/10/23	0	0.00	9	24.00	23.80	-9	2,749	-0.33%
2019/10/22	2	23.95	1	23.75	23.80	1	2,732	0.04%
2019/10/21	0	0.00	10	23.60	23.65	-10	2,712	-0.37%
2019/10/17	0	0.00	2	23.25	23.35	-2	2,710	-0.07%
2019/10/15	10	23.40	0	0.00	23.35	10	2,702	0.37%
2019/10/14	1	23.45	1	23.45	23.35	0	2,696	0.00%
2019/10/09	0	0.00	5	24.30	23.85	-5	2,695	-0.19%
2019/10/08	0	0.00	2	24.15	24.40	-2	2,672	-0.07%
2019/10/04	1	23.50	0	0.00	23.45	1	2,632	0.04%
2019/10/02	1	23.40	0	0.00	23.70	1	2,627	0.04%
2019/10/01	8	23.26	0	0.00	23.20	8	2,618	0.31%
2019/09/27	5	23.15	0	0.00	23.15	5	2,635	0.19%
2019/09/25	1	23.60	1	23.70	23.65	0	2,643	0.00%
2019/09/24	1	24.25	0	0.00	23.90	1	2,647	0.04%
2019/09/23	3	23.97	2	24.15	24.00	1	2,632	0.04%
2019/09/18	0	0.00	1	23.40	23.60	-1	2,586	-0.04%
2019/09/16	0	0.00	11	23.35	23.35	-11	2,567	-0.43%
2019/09/11	1	23.05	0	0.00	22.95	1	2,574	0.04%
2019/09/06	11	23.58	2	23.35	23.30	9	2,543	0.35%
2019/09/04	5	23.60	6	23.60	23.60	-1	2,506	-0.04%
2019/09/03	20	23.90	3	24.00	23.50	17	2,494	0.68%
2019/08/30	26	24.82	28	24.12	23.70	-2	2,433	-0.08%
2019/08/29	1	24.40	4	24.40	24.50	-3	2,083	-0.14%
2019/08/28	1	23.70	0	0.00	23.45	1	1,941	0.05%
2019/08/27	0	0.00	8	23.60	23.60	-8	1,927	-0.42%
2019/08/26	0	0.00	5	23.40	23.20	-5	1,910	-0.26%
2019/08/23	0	0.00	0	23.70	23.70	0	1,905	0.00%
2019/08/21	1	23.65	6	23.90	23.90	-5	1,811	-0.28%
2019/08/20	6	23.45	0	0.00	23.70	6	1,783	0.34%
2019/08/16	6	23.93	0	0.00	23.60	6	1,730	0.35%
2019/08/14	0	0.00	2	23.50	23.45	-2	1,532	-0.13%
2019/08/07	2	21.95	0	0.00	21.80	2	1,397	0.14%
2019/07/26	1	23.65	2	23.50	23.40	-1	1,519	-0.07%
2019/07/16	8	21.88	0	0.00	21.80	8	1,408	0.57%
2019/07/05	1	21.75	21	21.80	21.75	-20	2,192	-0.91%
2019/07/01	15	21.45	0	0.00	21.50	15	2,279	0.66%
2019/06/27	0	0.00	1	21.15	21.00	-1	2,339	-0.04%
2019/06/21	0	0.00	1	20.85	20.70	-1	2,423	-0.04%
2019/06/19	5	20.70	0	0.00	20.65	5	2,496	0.20%
2019/06/18	1	20.55	1	20.50	20.45	0	2,585	0.00%
2019/06/17	1	20.60	0	0.00	20.55	1	2,684	0.04%
2019/06/05	0	0.00	1	20.20	20.00	-1	2,988	-0.03%
2019/05/30	4	20.10	0	0.00	20.25	4	3,017	0.13%
2019/05/24	1	19.90	5	19.75	19.90	-4	3,046	-0.13%
2019/05/20	3	19.70	0	0.00	19.65	3	3,233	0.09%
2019/05/16	4	20.70	0	0.00	20.30	4	3,227	0.12%
2019/05/15	6	21.12	0	0.00	21.05	6	3,216	0.19%
2019/05/10	5	22.28	0	0.00	22.10	5	3,181	0.16%
2019/05/08	0	0.00	1	23.20	23.05	-1	3,143	-0.03%
2019/05/03	0	0.00	1	24.30	23.90	-1	3,157	-0.03%
2019/04/29	1	22.85	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	22.95	0	0.00	23.10	1	3,017	0.03%
2019/04/24	5	23.40	2	23.40	23.35	3	2,997	0.10%
2019/04/23	2	23.73	2	23.65	23.65	0	2,991	0.00%
2019/04/22	4	23.73	2	23.73	24.00	2	2,974	0.07%
2019/04/19	1	23.80	0	0.00	23.50	1	2,945	0.03%
2019/04/18	4	24.03	1	23.90	23.45	3	2,928	0.10%
2019/04/17	11	24.67	7	24.93	24.50	4	2,893	0.14%
2019/04/16	4	23.50	5	24.30	24.50	-1	2,438	-0.04%
2019/04/10	5	22.00	0	0.00	22.00	5	2,297	0.22%
2019/04/09	6	21.91	0	0.00	21.90	6	2,404	0.25%
2019/04/08	1	22.35	0	0.00	22.30	1	2,422	0.04%
2019/04/03	13	22.14	5	22.21	22.30	8	2,369	0.34%
2019/04/02	0	0.00	10	21.90	22.15	-10	2,346	-0.43%
2019/04/01	4	22.07	0	0.00	21.95	4	2,317	0.17%
2019/03/29	4	21.40	0	0.00	21.60	4	2,266	0.18%
2019/03/26	1	20.80	0	0.00	20.90	1	2,271	0.04%
2019/03/25	9	21.20	0	0.00	21.05	9	2,281	0.39%
2019/03/22	0	0.00	6	21.65	21.80	-6	2,278	-0.26%
2019/03/21	1	22.35	18	22.35	22.05	-17	2,245	-0.76%
2019/03/20	18	21.98	0	0.00	22.00	18	2,213	0.81%
2019/03/19	6	21.55	28	21.72	22.10	-22	2,168	-1.01%
2019/03/18	0	0.00	2	21.00	21.05	-2	2,177	-0.09%
2019/03/15	17	20.45	0	0.00	20.45	17	2,151	0.79%
2019/03/13	0	0.00	8	20.51	20.50	-8	2,258	-0.35%
2019/03/11	0	0.00	1	20.55	20.55	-1	2,631	-0.04%
2019/03/08	0	0.00	2	20.35	20.25	-2	2,670	-0.07%
2019/03/07	1	20.15	0	0.00	20.15	1	2,775	0.04%
2019/03/06	4	20.55	1	20.60	20.60	3	2,784	0.11%
2019/03/04	7	20.22	0	0.00	20.35	7	2,791	0.25%
2019/02/27	8	20.22	3	20.25	20.25	5	2,797	0.18%
2019/02/22	1	20.85	0	0.00	20.55	1	2,801	0.04%
2019/02/21	0	0.00	21	20.99	21.00	-21	2,781	-0.76%
2019/02/20	21	20.71	0	0.00	21.15	21	2,763	0.76%
2019/02/19	0	0.00	17	21.14	20.90	-17	2,722	-0.62%
2019/02/13	12	20.51	0	0.00	20.40	12	2,566	0.47%
2019/02/12	3	20.15	0	0.00	20.20	3	2,542	0.12%
2019/02/11	0	0.00	30	20.20	20.15	-30	2,530	-1.19%
2019/01/30	3	20.18	0	0.00	20.05	3	2,520	0.12%
2019/01/29	0	0.00	3	20.23	20.30	-3	2,515	-0.12%
2019/01/28	0	0.00	1	20.55	20.15	-1	2,504	-0.04%
2019/01/25	0	0.00	6	19.65	19.60	-6	2,451	-0.24%
2019/01/23	6	19.53	0	0.00	19.65	6	2,448	0.25%
2019/01/22	2	19.60	0	0.00	19.60	2	2,465	0.08%
2019/01/17	0	0.00	11	20.10	19.90	-11	2,460	-0.45%
2019/01/15	12	19.94	0	0.00	19.80	12	2,427	0.49%
2019/01/14	30	19.95	2	19.98	19.95	28	2,413	1.16%
2019/01/11	2	19.95	0	0.00	20.00	2	2,426	0.08%
2019/01/08	0	0.00	7	20.90	20.75	-7	2,305	-0.30%
2019/01/07	1	21.00	1	21.10	20.95	0	2,287	0.00%
2019/01/04	10	20.21	0	0.00	20.15	10	2,236	0.45%
2018/12/28	1	20.45	0	0.00	20.20	1	2,211	0.05%
2018/12/25	0	20.45	0	0.00	19.20	0	2,060	0.00%
2018/12/24	0	0.00	1	19.65	19.65	-1	2,050	-0.05%
2018/12/22	0	19.25	0	0.00	19.25	0	2,039	0.00%
2018/12/21	1	18.50	0	0.00	19.30	1	2,042	0.05%
2018/12/19	10	19.75	10	19.60	19.60	0	1,993	0.00%
2018/12/14	0	0.00	5	20.30	20.45	-5	1,908	-0.26%
2018/12/13	1	21.50	1	21.25	20.85	0	1,883	0.00%
2018/12/12	1	20.60	0	0.00	20.90	1	1,814	0.06%
2018/12/11	17	21.53	23	21.08	20.80	-6	1,752	-0.34%
2018/12/07	5	20.45	0	0.00	20.20	5	1,502	0.33%
2018/12/05	17	20.31	17	20.35	20.45	0	1,412	0.00%
2018/11/29	0	0.00	1	17.40	17.05	-1	925	-0.11%
2018/11/28	10	16.98	0	0.00	17.10	10	902	1.11%
2018/11/19	2	17.58	0	0.00	17.60	2	836	0.24%
2018/11/07	0	0.00	14	17.30	17.35	-14	908	-1.54%
2018/11/06	14	17.40	0	0.00	17.25	14	941	1.49%
2018/11/01	1	17.25	0	0.00	17.25	1	936	0.11%
2018/10/31	10	17.20	10	17.30	17.20	0	932	0.00%
2018/10/26	3	15.90	0	0.00	15.65	3	894	0.34%
2018/10/12	0	0.00	0.5	16.95	16.70	-0.5	869	-0.06%
2018/10/11	4	16.60	1	16.85	16.60	3	836	0.36%
2018/10/08	2	18.85	0	0.00	18.75	2	766	0.26%
2018/10/05	6	19.03	0	0.00	19.05	6	757	0.79%
2018/10/04	2	20.00	0	0.00	20.00	2	739	0.27%
2018/09/19	1	20.25	0	0.00	20.25	1	740	0.13%
2018/09/11	1	19.20	2	19.80	20.10	-1	781	-0.13%
2018/09/10	1	19.55	0	0.00	19.55	1	764	0.13%
2018/09/05	3	22.50	0	0.00	22.50	3	704	0.43%
2018/08/17	1	22.10	0	0.00	22.20	1	835	0.12%
2018/08/16	0	0.00	0.5	22.60	22.40	-0.5	833	-0.06%
2018/06/28	1	24.60	0	0.00	24.60	1	867	0.12%
2018/06/12	1	27.20	0	0.00	27.00	1	992	0.10%
2018/05/29	10	27.10	10	26.90	27.00	0	898	0.00%
2018/04/26	1	25.00	0	0.00	24.80	1	1,084	0.09%
2018/04/10	0	26.40	0	0.00	26.35	0	1,562	0.00%
2018/03/28	1	27.70	1	27.80	27.40	0	1,856	0.00%
2018/03/26	2	25.50	30	25.50	25.55	-28	1,829	-1.53%
2018/03/23	0	26.00	0	0.00	25.50	0	1,834	0.00%
2018/03/20	1	26.20	0	0.00	26.35	1	1,853	0.05%
2018/02/27	0	28.50	0	0.00	26.90	0	2,947	0.00%
2018/01/26	4	28.85	2.1	28.80	28.80	1.9	3,112	0.06%
2018/01/25	1	29.00	0	0.00	28.90	1	3,124	0.03%
2018/01/23	2	29.10	0	0.00	29.05	2	3,136	0.06%
2018/01/22	10	29.15	1	29.10	29.05	9	3,177	0.28%
2018/01/11	0	0.00	2.1	29.85	30.05	-2.1	3,509	-0.06%
2018/01/10	1	30.20	0	0.00	29.90	1	3,537	0.03%
2018/01/08	1	30.70	0	0.00	30.50	1	3,450	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-嘉義 券商分點個股進出 華南永昌-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-嘉義券商分點個股進出
華南永昌-嘉義券商分點全部個股操作績效/獲利分析