橘子 (6180)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.4
漲跌
▼2.2
漲幅
-2.60%
成交量
1,636張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	84.20	0	0.00	84.60	0	1,476	0.00%
2024/05/21	1	83.90	0	0.00	84.40	1	1,474	0.07%
2024/05/20	0	83.80	0	0.00	83.90	0	1,469	0.00%
2024/05/16	3	83.97	1	84.40	84.70	2	1,457	0.14%
2024/05/15	0	0.00	2.1	84.25	84.20	-2.1	1,438	-0.14%
2024/05/14	4	86.92	6	86.57	87.50	-2	1,416	-0.14%
2024/05/13	2	83.50	3	83.13	83.50	-1	1,304	-0.08%
2024/05/10	1	81.40	2	81.90	82.00	-1	1,316	-0.08%
2024/05/09	2.1	81.40	6.1	81.20	81.10	-4	1,389	-0.29%
2024/05/08	0.1	79.50	9	80.07	80.40	-8.9	1,434	-0.62%
2024/05/07	2	78.85	1	78.30	78.70	1	1,421	0.07%
2024/05/06	3	77.90	0	0.00	77.90	3	1,402	0.21%
2024/05/03	1	79.80	1	80.60	79.70	0	1,338	0.00%
2024/05/02	0	0.00	5	77.84	78.00	-5	1,286	-0.39%
2024/04/30	0	0.00	0	76.50	76.80	0	1,300	0.00%
2024/04/29	0	0.00	1	76.70	75.80	-1	1,290	-0.08%
2024/04/23	0	0.00	0.1	71.80	71.80	-0.1	1,283	-0.01%
2024/04/12	0	74.30	0	0.00	74.70	0	1,275	0.00%
2024/04/11	1	74.90	0	0.00	75.30	1	1,282	0.08%
2024/04/01	1	72.00	0	0.00	73.00	1	1,379	0.07%
2024/03/28	0	0.00	1	72.50	72.60	-1	1,379	-0.07%
2024/03/27	0	0.00	1	72.30	73.30	-1	1,383	-0.07%
2024/03/20	1	74.00	2	73.70	73.60	-1	1,393	-0.07%
2024/03/19	0	0.00	2	74.00	74.00	-2	1,397	-0.14%
2024/03/15	1	75.10	0	0.00	73.90	1	1,420	0.07%
2024/03/14	1	76.20	0	0.00	75.50	1	1,436	0.07%
2024/03/12	0	0.00	2	77.30	76.90	-2	1,427	-0.14%
2024/03/11	0	0.00	4	76.73	76.70	-4	1,408	-0.28%
2024/03/08	0	0.00	2	73.10	73.10	-2	1,349	-0.15%
2024/03/07	1	74.10	6	73.12	73.80	-5	1,339	-0.37%
2024/03/06	0	0.00	1	72.20	72.10	-1	1,360	-0.07%
2024/03/05	0	0.00	1	71.40	71.90	-1	1,432	-0.07%
2024/03/04	0	0.00	1	70.90	70.90	-1	1,457	-0.07%
2024/02/22	1	70.50	0	0.00	70.50	1	1,455	0.07%
2024/02/20	0	0.00	0	71.10	70.40	0	1,453	0.00%
2024/02/16	2	71.40	0	0.00	71.90	2	1,430	0.14%
2024/02/15	6	70.85	0	0.00	71.30	6	1,419	0.42%
2024/02/02	2	75.25	0.5	74.80	75.10	1.5	1,349	0.11%
2024/02/01	2	77.55	5.1	77.94	77.80	-3.1	1,290	-0.24%
2024/01/31	1.5	77.00	5	76.64	77.30	-3.5	1,198	-0.29%
2024/01/29	0	0.00	0	73.50	73.40	0	1,086	0.00%
2024/01/26	2	73.45	0	0.00	73.50	2	1,082	0.18%
2024/01/25	2	74.10	0	0.00	73.50	2	1,076	0.19%
2024/01/24	3	76.87	1	77.00	75.00	2	1,060	0.19%
2024/01/22	0	0.00	1	76.00	75.70	-1	1,013	-0.10%
2024/01/19	0	0.00	2	73.70	74.30	-2	995	-0.20%
2024/01/18	1	73.80	0	0.00	72.80	1	993	0.10%
2024/01/11	1.1	74.55	0	0.00	75.00	1.1	973	0.11%
2024/01/09	0.1	73.80	0	0.00	73.80	0.1	962	0.01%
2024/01/08	0	0.00	1	74.60	73.80	-1	958	-0.10%
2024/01/04	2.2	76.64	1	75.30	74.80	1.2	943	0.13%
2024/01/03	2	76.30	5	76.62	76.90	-3	875	-0.34%
2023/12/28	1	73.30	0	0.00	73.50	1	807	0.12%
2023/12/27	0	0.00	2	73.80	74.00	-2	801	-0.25%
2023/12/22	1	72.60	0	0.00	73.30	1	781	0.13%
2023/12/21	3	72.73	0	0.00	73.20	3	767	0.39%
2023/12/20	3	73.93	0	0.00	73.20	3	763	0.39%
2023/12/19	1	72.90	1	73.00	73.00	0	752	0.00%
2023/12/15	1	76.00	2	75.70	75.00	-1	725	-0.14%
2023/12/13	0	0.00	0	76.00	76.00	0	697	0.00%
2023/12/11	1	77.30	0	0.00	76.60	1	663	0.15%
2023/12/05	0	75.40	1	74.00	75.40	-1	571	-0.17%
2023/12/01	3	77.23	2	77.00	76.00	1	525	0.19%
2023/11/30	0	0.00	1	77.00	76.80	-1	462	-0.22%
2023/11/29	2	73.55	4	73.63	74.40	-2	381	-0.52%
2023/11/28	0	0.00	1	73.00	71.50	-1	342	-0.29%
2023/11/20	1	70.90	0	0.00	70.60	1	318	0.31%
2023/11/09	2	70.55	0	0.00	70.70	2	315	0.63%
2023/11/08	3	71.00	1	70.70	71.00	2	314	0.64%
2023/11/06	0	0.00	1	69.50	69.30	-1	299	-0.33%
2023/11/03	0	0.00	1	68.40	68.40	-1	297	-0.34%
2023/10/30	1	66.60	0	0.00	66.90	1	334	0.30%
2023/10/27	0	0.00	1	66.60	66.60	-1	339	-0.29%
2023/10/26	0	0.00	1	67.00	67.00	-1	367	-0.27%
2023/10/24	0	0.00	3	66.03	66.60	-3	423	-0.71%
2023/10/17	2	65.30	0	0.00	65.80	2	512	0.39%
2023/10/11	1	65.60	0	0.00	65.50	1	570	0.18%
2023/10/06	0	0.00	2	66.60	66.90	-2	597	-0.33%
2023/10/03	1	66.10	0	0.00	66.00	1	654	0.15%
2023/09/27	1	66.10	0	0.00	66.00	1	755	0.13%
2023/09/26	0	0.00	2	66.90	66.60	-2	769	-0.26%
2023/09/25	2	66.40	0	0.00	66.50	2	805	0.25%
2023/09/20	3	66.60	0	0.00	66.20	3	926	0.32%
2023/09/19	0	0.00	0.3	66.73	66.80	-0.3	1,150	-0.02%
2023/09/15	0	0.00	1	66.90	66.60	-1	1,216	-0.08%
2023/09/13	0	0.00	2	66.60	66.30	-2	1,273	-0.16%
2023/08/24	0	0.00	1	67.20	67.00	-1	2,164	-0.05%
2023/08/18	1	66.60	0	0.00	66.50	1	2,219	0.05%
2023/08/10	1	66.30	0	0.00	66.40	1	2,249	0.04%
2023/08/08	1	66.50	0	0.00	67.00	1	2,244	0.04%
2023/08/07	1	69.50	0	0.00	69.10	1	2,240	0.04%
2023/08/04	0	0.00	2	70.10	70.30	-2	2,234	-0.09%
2023/08/02	3	70.50	7	70.21	70.00	-4	2,259	-0.18%
2023/07/31	1	70.60	1	70.70	70.60	0	2,297	0.00%
2023/07/28	2.1	76.05	10.3	76.50	76.80	-8.2	2,284	-0.36%
2023/07/27	1	75.00	0	0.00	75.40	1	2,277	0.04%
2023/07/26	0	0.00	2	74.40	74.20	-2	2,261	-0.09%
2023/07/25	1.3	74.72	0	0.00	74.90	1.3	2,268	0.06%
2023/07/24	8	74.31	2	74.00	73.70	6	2,257	0.27%
2023/07/21	0	0.00	2	77.20	77.40	-2	2,218	-0.09%
2023/07/20	1	77.60	0	0.00	77.70	1	2,234	0.04%
2023/07/19	1	77.60	0	0.00	77.20	1	2,234	0.04%
2023/07/18	5	78.52	2	78.15	78.10	3	2,240	0.13%
2023/07/17	0	0.00	1	79.00	78.90	-1	2,247	-0.04%
2023/07/14	7	78.79	0	0.00	78.70	7	2,241	0.31%
2023/07/13	2	79.00	0	0.00	78.80	2	2,252	0.09%
2023/07/12	2	77.70	0	0.00	77.60	2	2,269	0.09%
2023/07/10	3	78.20	0	0.00	78.00	3	2,283	0.13%
2023/07/07	1	80.00	5	80.08	79.70	-4	2,283	-0.18%
2023/07/06	8.1	82.99	9	81.71	80.60	-0.9	2,268	-0.04%
2023/07/05	3	81.83	0	0.00	81.80	3	2,230	0.13%
2023/07/04	0	0.00	6	80.50	80.40	-6	2,212	-0.27%
2023/07/03	2.1	80.52	6	80.37	80.70	-3.9	2,216	-0.18%
2023/06/29	0	0.00	1	82.60	82.70	-1	2,198	-0.05%
2023/06/28	4.1	81.98	1	82.80	82.30	3.1	2,201	0.14%
2023/06/27	14	83.91	4.7	86.31	83.30	9.3	2,149	0.43%
2023/06/26	1	82.80	0.5	83.06	82.50	0.5	1,945	0.03%
2023/06/21	0.2	81.30	0	0.00	81.30	0.2	1,919	0.01%
2023/06/20	2	82.65	2	82.40	81.40	0	1,938	0.00%
2023/06/19	0.2	80.80	0	0.00	81.30	0.2	1,910	0.01%
2023/06/16	1	79.60	0	0.00	80.50	1	1,926	0.05%
2023/06/15	1	79.10	1	79.60	79.10	0	1,916	0.00%
2023/06/14	5	80.50	0	0.00	79.90	5	1,911	0.26%
2023/06/13	0	0.00	1	80.80	80.40	-1	1,947	-0.05%
2023/06/12	0.5	81.00	1	80.40	80.30	-0.5	1,959	-0.03%
2023/06/09	1	81.60	7	81.53	81.70	-6	1,990	-0.30%
2023/06/08	1	83.80	2	84.05	82.20	-1	2,065	-0.05%
2023/06/07	3.2	83.87	3	84.50	83.80	0.2	2,133	0.01%
2023/06/06	0.1	83.30	1	83.70	84.00	-0.9	2,149	-0.04%
2023/06/05	4.1	84.85	3	84.90	84.70	1.1	2,214	0.05%
2023/06/02	5	83.26	19	83.13	83.60	-14	2,178	-0.64%
2023/06/01	17	81.40	8	81.78	81.70	9	2,047	0.44%
2023/05/31	8	76.31	2	77.70	77.80	6	1,812	0.33%
2023/05/26	2	74.20	1	74.00	73.60	1	1,772	0.06%
2023/05/23	0	0.00	1	74.40	74.40	-1	1,909	-0.05%
2023/05/22	1	73.50	1	74.30	74.10	0	2,053	0.00%
2023/05/18	0	0.00	10	73.50	73.60	-10	2,132	-0.47%
2023/05/12	0	0.00	0	73.10	72.90	0	2,597	0.00%
2023/05/11	1	72.50	0	0.00	72.50	1	2,667	0.04%
2023/05/10	0	0.00	11	74.00	74.20	-11	2,786	-0.39%
2023/05/09	2	73.45	0	0.00	73.20	2	2,837	0.07%
2023/05/04	1	74.80	1	74.20	74.20	0	2,906	0.00%
2023/05/03	0	0.00	1	73.40	74.20	-1	2,966	-0.03%
2023/05/02	0	0.00	2	73.90	73.70	-2	3,060	-0.07%
2023/04/28	1	73.90	4	73.75	73.80	-3	3,224	-0.09%
2023/04/27	2	71.40	5	71.86	72.00	-3	3,274	-0.09%
2023/04/26	3	70.40	0	0.00	71.20	3	3,289	0.09%
2023/04/25	4.2	70.80	0	0.00	70.30	4.2	3,309	0.13%
2023/04/21	2	72.60	0	0.00	71.20	2	3,337	0.06%
2023/04/20	0.2	73.20	1	72.70	72.80	-0.8	3,343	-0.02%
2023/04/19	1	73.80	0	0.00	73.70	1	3,359	0.03%
2023/04/18	3	73.93	1	74.30	73.50	2	3,451	0.06%
2023/04/17	4	74.75	0	0.00	74.70	4	3,682	0.11%
2023/04/14	1	74.00	2	74.05	74.30	-1	3,705	-0.03%
2023/04/12	0	74.50	1	74.00	73.80	-1	3,963	-0.03%
2023/04/10	1	73.60	2	73.85	73.10	-1	4,099	-0.02%
2023/04/06	3	72.50	0	0.00	72.40	3	4,107	0.07%
2023/03/31	3	73.23	4	73.38	73.20	-1	4,096	-0.02%
2023/03/30	1	72.90	0	0.00	72.90	1	4,087	0.02%
2023/03/28	3	72.80	0	0.00	72.20	3	4,085	0.07%
2023/03/27	11	73.50	0	0.00	73.00	11	4,079	0.27%
2023/03/24	1	74.00	1	73.00	74.40	0	4,068	0.00%
2023/03/23	12	72.89	0	0.00	72.40	12	4,058	0.30%
2023/03/21	6	73.38	0	0.00	73.30	6	4,038	0.15%
2023/03/16	1	74.40	5	73.82	73.90	-4	4,008	-0.10%
2023/03/13	4	75.63	5	76.24	78.60	-1	3,978	-0.03%
2023/03/10	11	80.12	0	0.00	79.20	11	3,888	0.28%
2023/03/09	2	88.60	0	0.00	87.90	2	3,800	0.05%
2023/03/08	0	0.00	4	88.50	87.60	-4	3,853	-0.10%
2023/03/07	2	86.90	8	85.69	85.90	-6	3,739	-0.16%
2023/03/06	3	84.33	2	84.50	85.10	1	3,652	0.03%
2023/03/03	2	83.50	2	83.00	83.50	0	3,624	0.00%
2023/03/02	0	0.00	1	81.70	81.70	-1	3,605	-0.03%
2023/03/01	0	81.00	0	0.00	82.20	0	3,596	0.00%
2023/02/24	0	0.00	1	79.90	80.80	-1	3,581	-0.03%
2023/02/23	2	80.15	0	0.00	80.10	2	3,607	0.06%
2023/02/22	4	80.25	4	80.48	80.00	0	3,605	0.00%
2023/02/21	2	82.35	1	82.80	82.50	1	3,568	0.03%
2023/02/20	5	79.78	2	79.95	80.60	3	3,480	0.09%
2023/02/17	0	0.00	4	82.70	82.50	-4	3,334	-0.12%
2023/02/16	4	82.05	1	81.70	82.20	3	3,319	0.09%
2023/02/15	3	81.63	13	83.18	83.20	-10	3,252	-0.31%
2023/02/14	5	85.98	7	83.46	82.80	-2	3,121	-0.06%
2023/02/13	0	0.00	5	91.52	92.00	-5	2,916	-0.17%
2023/02/10	5	90.30	4	90.15	89.50	1	2,862	0.03%
2023/02/09	1	89.50	0	0.00	89.80	1	2,798	0.04%
2023/02/08	13	89.43	20	88.34	90.10	-7	2,747	-0.25%
2023/02/07	5	82.92	1	83.50	83.50	4	2,614	0.15%
2023/02/02	2	82.10	2	81.60	81.90	0	2,467	0.00%
2023/02/01	0	0.00	5	80.50	81.80	-5	2,416	-0.21%
2023/01/31	5	80.08	3	79.93	80.50	2	2,340	0.09%
2023/01/30	0	0.00	12	78.68	79.50	-12	2,224	-0.54%
2023/01/17	1	73.20	3	73.70	73.80	-2	2,047	-0.10%
2023/01/16	1	71.30	0	0.00	72.30	1	1,975	0.05%
2023/01/13	0	0.00	18	71.34	71.30	-18	1,954	-0.92%
2023/01/12	18	72.86	0	0.00	71.40	18	1,927	0.93%
2023/01/11	0	0.00	2	73.05	72.80	-2	1,901	-0.11%
2023/01/10	1	73.50	3	72.50	72.30	-2	1,865	-0.11%
2023/01/09	1	72.40	1	72.50	72.90	0	1,834	0.00%
2023/01/06	9	72.77	10	73.58	73.00	-1	1,800	-0.06%
2023/01/05	13	72.58	22	73.23	72.60	-9	1,714	-0.53%
2023/01/04	13	70.19	13	69.88	71.20	0	1,460	0.00%
2023/01/03	6	70.67	7	70.51	70.10	-1	1,397	-0.07%
2022/12/30	2	69.60	3	69.40	69.90	-1	1,205	-0.08%
2022/12/29	2	69.45	4	69.23	67.50	-2	1,092	-0.19%
2022/12/28	0	0.00	1	67.60	67.30	-1	944	-0.11%
2022/12/27	3	67.70	0	0.00	67.20	3	927	0.32%
2022/12/26	0	66.00	1	66.20	66.40	-1	911	-0.11%
2022/12/23	0	65.20	0	0.00	65.60	0	912	0.00%
2022/12/22	2	65.95	0	0.00	65.20	2	918	0.22%
2022/12/20	1	67.60	2	65.50	65.20	-1	908	-0.11%
2022/12/19	1	67.50	2	68.30	68.30	-1	876	-0.11%
2022/12/16	3	67.30	0.1	67.50	67.00	3	861	0.34%
2022/12/15	2	67.70	4	67.73	67.30	-2	854	-0.23%
2022/12/13	1	67.40	0	0.00	67.70	1	832	0.12%
2022/12/12	1	66.30	0	0.00	67.00	1	818	0.12%
2022/12/09	4	67.78	0	0.00	67.60	4	807	0.50%
2022/12/06	3	68.87	6	68.52	68.10	-3	777	-0.39%
2022/12/05	0	0.00	1	67.60	67.40	-1	713	-0.14%
2022/12/02	1.1	67.20	1	67.40	67.10	0.1	713	0.01%
2022/12/01	1	67.70	2.1	67.10	67.20	-1.1	705	-0.16%
2022/11/30	0.1	64.50	18.1	65.48	66.90	-18	657	-2.73%
2022/11/29	1	61.50	0	0.00	61.90	1	556	0.18%
2022/11/28	3	61.60	3	61.67	61.70	0	555	0.00%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/23	2	61.75	5	61.60	61.10	-3	529	-0.57%
2022/11/22	0	0.00	2	60.95	61.70	-2	524	-0.38%
2022/11/21	9	62.90	9	61.43	60.60	0	513	0.00%
2022/11/18	3	61.10	3	62.30	61.70	0	465	0.00%
2022/11/17	8	60.43	1	60.50	60.70	7	437	1.60%
2022/11/16	1	59.00	0	0.00	59.40	1	432	0.23%
2022/11/15	0	0.00	1	59.60	59.50	-1	430	-0.23%
2022/11/11	1	58.30	1	58.20	58.00	0	415	0.00%
2022/11/09	2	59.00	0	0.00	58.80	2	411	0.49%
2022/11/08	10	58.61	0	0.00	58.60	10	404	2.47%
2022/11/04	0	57.00	0	0.00	56.90	0	383	0.01%
2022/11/02	0	0.00	4	54.78	55.80	-4	363	-1.10%
2022/11/01	1	53.70	0	0.00	53.80	1	359	0.28%
2022/10/31	3	53.57	0	0.00	53.70	3	370	0.81%
2022/10/18	0	53.00	0	0.00	53.40	0	381	0.01%
2022/10/14	2	53.90	0	0.00	53.90	2	383	0.52%
2022/10/06	0	58.00	0	0.00	58.00	0	386	0.01%
2022/10/04	2	58.80	0	0.00	58.60	2	398	0.50%
2022/09/30	2	56.20	2	57.70	58.10	0	415	0.00%
2022/09/29	0	0.00	8	58.05	57.40	-8	444	-1.80%
2022/09/28	0	0.00	1	55.20	55.20	-1	462	-0.22%
2022/09/23	2	56.90	0	0.00	56.90	2	494	0.40%
2022/09/20	1	57.00	0	0.00	57.00	1	502	0.20%
2022/09/19	2	57.50	0	0.00	57.40	2	507	0.39%
2022/09/08	0	0.00	3	60.40	59.70	-3	553	-0.54%
2022/09/01	1	60.50	1	60.00	60.00	0	619	0.00%
2022/08/31	1	60.30	2	60.65	60.60	-1	649	-0.15%
2022/08/30	2	60.40	0	0.00	60.40	2	685	0.29%
2022/08/29	0	0.00	2	59.90	60.00	-2	711	-0.28%
2022/08/24	4	60.58	0	0.00	60.50	4	774	0.52%
2022/08/19	0	0.00	2	61.50	61.60	-2	793	-0.25%
2022/08/17	3	62.10	0	0.00	62.00	3	868	0.35%
2022/08/15	0	0.00	1	61.60	61.70	-1	873	-0.11%
2022/08/11	0	0.00	1	61.70	61.50	-1	900	-0.11%
2022/08/10	0	0.00	1	62.10	61.50	-1	902	-0.11%
2022/08/08	1	60.40	1	60.90	61.50	0	907	0.00%
2022/08/05	1	61.00	0	0.00	60.90	1	912	0.11%
2022/08/04	0	0.00	1	58.60	59.20	-1	907	-0.11%
2022/08/03	0	0.00	1	59.00	59.10	-1	910	-0.11%
2022/07/26	0	59.60	1	59.60	58.80	-1	973	-0.10%
2022/07/25	2	59.40	1	59.80	59.80	1	971	0.10%
2022/07/21	0	0.00	1	59.10	58.70	-1	978	-0.10%
2022/07/20	0	0.00	5	58.90	58.90	-5	984	-0.51%
2022/07/18	2	57.60	0	0.00	57.50	2	1,024	0.20%
2022/07/14	0	0.00	1	57.30	57.30	-1	1,021	-0.10%
2022/07/11	0	0.00	1	55.70	55.70	-1	1,013	-0.10%
2022/07/08	6	55.02	0	0.00	55.30	6	1,011	0.59%
2022/07/07	6	55.67	0	0.00	55.50	6	1,020	0.59%
2022/07/04	2	61.60	0	0.00	61.40	2	974	0.21%
2022/07/01	2	62.55	0	0.00	61.10	2	976	0.20%
2022/06/30	2	63.50	0	0.00	63.70	2	963	0.21%
2022/06/29	2	64.35	1	64.70	64.90	1	960	0.10%
2022/06/24	1	64.30	0	0.00	64.40	1	985	0.10%
2022/06/21	0	0.00	2	64.20	64.40	-2	1,049	-0.19%
2022/06/20	3	63.67	0	0.00	63.50	3	1,054	0.28%
2022/06/17	1	65.40	0	0.00	65.20	1	1,047	0.10%
2022/06/15	0	0.00	5	67.26	66.90	-5	1,058	-0.47%
2022/06/14	3	68.10	0	0.00	68.20	3	1,073	0.28%
2022/06/13	0	0.00	1	68.10	68.10	-1	1,081	-0.09%
2022/06/10	1	69.60	1	69.20	69.10	0	1,108	0.00%
2022/06/09	1	70.80	1	71.00	70.20	0	1,109	0.00%
2022/06/08	0	0.00	4	70.48	70.80	-4	1,156	-0.35%
2022/06/07	1	70.00	1	69.80	69.70	0	1,127	0.00%
2022/06/06	7	69.69	9	69.63	69.00	-2	1,104	-0.18%
2022/06/02	1	68.30	1	68.60	68.60	0	1,073	0.00%
2022/06/01	4	68.78	0	0.00	68.60	4	1,083	0.37%
2022/05/30	0	0.00	1	67.90	67.70	-1	1,073	-0.09%
2022/05/27	0	0.00	4	68.20	67.80	-4	1,071	-0.37%
2022/05/26	1	68.40	2	68.75	67.90	-1	1,070	-0.09%
2022/05/25	4	68.23	3	68.03	68.10	1	1,054	0.09%
2022/05/24	1	66.20	0	0.00	66.00	1	1,027	0.10%
2022/05/20	0	0.00	5	67.80	67.50	-5	1,041	-0.48%
2022/05/18	1	67.20	0	0.00	66.90	1	1,022	0.10%
2022/05/17	0	0.00	6	66.95	67.10	-6	1,029	-0.58%
2022/05/12	1	66.60	0	0.00	65.20	1	1,060	0.09%
2022/05/09	0	0.00	1	66.90	66.70	-1	1,130	-0.09%
2022/04/27	0	0.00	1	62.30	63.50	-1	1,442	-0.07%
2022/04/25	14	64.43	0	0.00	64.20	14	1,556	0.90%
2022/04/22	2	67.10	1	66.60	66.30	1	1,557	0.06%
2022/04/21	0	0.00	1	64.60	64.60	-1	1,558	-0.06%
2022/04/19	1	65.00	0	0.00	64.50	1	1,633	0.06%
2022/04/14	1	66.00	0	0.00	66.20	1	2,156	0.05%
2022/04/11	6	65.83	2	65.30	65.00	4	2,389	0.17%
2022/04/08	1	67.60	2	67.60	68.40	-1	2,496	-0.04%
2022/04/06	0	68.50	0	0.00	68.20	0	2,769	0.00%
2022/04/01	0	0.00	2	68.20	68.00	-2	2,791	-0.07%
2022/03/31	0	0.00	1	68.10	68.40	-1	2,831	-0.04%
2022/03/29	1	69.30	2	68.45	69.10	-1	2,960	-0.03%
2022/03/28	0	0.00	0.5	68.00	68.00	-0.5	3,022	-0.02%
2022/03/25	1	68.80	2.1	69.19	68.40	-1.1	3,229	-0.03%
2022/03/24	1	68.50	0	0.00	68.40	1	3,556	0.03%
2022/03/22	3	67.77	0	0.00	67.80	3	4,243	0.07%
2022/03/21	0	0.00	1	67.80	68.00	-1	4,523	-0.02%
2022/03/18	0	67.60	1	67.80	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	2	68.25	67.60	-2	4,722	-0.04%
2022/03/16	6	67.40	3.1	67.00	67.30	2.9	4,757	0.06%
2022/03/15	1	67.30	4	66.90	67.00	-3	4,740	-0.06%
2022/03/14	1	66.20	2	66.50	66.50	-1	4,721	-0.02%
2022/03/11	4	65.80	4	65.90	66.00	0	4,752	0.00%
2022/03/08	4	60.75	0	0.00	60.10	4	4,684	0.09%
2022/03/04	2	63.40	0	0.00	63.40	2	4,664	0.04%
2022/03/01	0	0.00	0.3	64.03	64.30	-0.3	4,656	-0.01%
2022/02/25	2	63.70	3	62.80	63.30	-1	4,650	-0.02%
2022/02/23	0	0.00	2	65.00	65.00	-2	4,628	-0.04%
2022/02/22	1	65.40	0	0.00	65.40	1	4,629	0.02%
2022/02/17	3	66.30	4	66.35	66.50	-1	4,636	-0.02%
2022/02/16	2	67.30	2	67.15	67.00	0	4,634	0.00%
2022/02/15	2	67.80	2	67.75	67.00	0	4,622	0.00%
2022/02/14	1	66.00	1	65.70	65.80	0	4,593	0.00%
2022/02/11	1	66.80	1	66.70	67.00	0	4,581	0.00%
2022/02/10	0	0.00	1	66.80	67.10	-1	4,574	-0.02%
2022/02/09	2	67.40	1	67.10	67.20	1	4,552	0.02%
2022/02/08	1	65.40	3	66.43	66.80	-2	4,501	-0.04%
2022/02/07	1	65.40	1	66.10	65.90	0	4,487	0.00%
2022/01/26	0.3	64.73	1	64.50	64.30	-0.7	4,464	-0.02%
2022/01/25	17	64.71	20	64.62	64.90	-3	4,440	-0.07%
2022/01/24	7	66.39	6	65.35	65.20	1	4,413	0.02%
2022/01/21	1	67.10	11.1	66.99	67.30	-10.1	4,311	-0.23%
2022/01/20	3	65.63	2	65.00	65.00	1	4,188	0.02%
2022/01/19	1	66.20	4	65.80	65.40	-3	4,162	-0.07%
2022/01/18	2	65.30	2	64.70	64.70	0	4,070	0.00%
2022/01/17	1	63.90	2	64.00	64.00	-1	4,028	-0.02%
2022/01/14	2	63.65	1	64.30	64.30	1	4,008	0.02%
2022/01/13	1	64.10	2	64.20	64.90	-1	3,980	-0.03%
2022/01/12	2	65.09	2	63.60	65.00	0	3,952	0.00%
2022/01/11	26.1	64.77	24	65.25	64.80	2.1	3,899	0.05%
2022/01/10	2	69.60	3	68.97	67.60	-1	3,778	-0.03%
2022/01/07	22	71.65	16	70.89	70.10	6	3,661	0.16%
2022/01/06	3	69.87	4	70.28	69.70	-1	3,361	-0.03%
2022/01/05	2	68.70	3.1	69.09	69.40	-1.1	3,235	-0.03%
2022/01/04	22	68.65	25	69.32	68.40	-3	3,178	-0.09%
2022/01/03	17	70.64	17	71.29	70.50	0	3,112	0.00%
2021/12/30	12	71.46	15.1	70.66	70.50	-3.1	2,984	-0.10%
2021/12/29	0.1	67.20	4	67.13	69.00	-3.9	2,745	-0.14%
2021/12/28	1	66.80	2	66.85	67.10	-1	2,704	-0.04%
2021/12/27	2	66.35	1	66.20	66.40	1	2,682	0.04%
2021/12/24	5	67.78	2	68.70	66.80	3	2,644	0.11%
2021/12/23	2	68.65	1	68.70	68.30	1	2,567	0.04%
2021/12/22	5	68.96	3	69.03	69.10	2	2,496	0.08%
2021/12/21	7	68.82	7	68.86	68.60	0	2,412	0.00%
2021/12/20	52	70.95	48	71.31	70.40	4	2,188	0.18%
2021/12/17	10	70.63	31.1	70.28	71.10	-21.1	1,816	-1.16%
2021/12/16	28	69.13	32	68.76	68.80	-4	1,375	-0.29%
2021/12/15	14	67.06	5.2	68.12	66.80	8.8	1,098	0.80%
2021/12/14	5	65.78	12.2	65.80	64.70	-7.2	813	-0.88%
2021/12/13	8	64.12	1.1	64.17	64.70	6.9	640	1.08%
2021/12/10	5	63.80	6	62.82	63.40	-1	578	-0.17%
2021/12/08	1	62.20	2	62.15	61.80	-1	505	-0.20%
2021/12/07	7	62.31	14.1	62.50	62.60	-7.1	488	-1.45%
2021/12/06	3	60.10	0	0.00	61.00	3	437	0.69%
2021/12/03	1	60.50	0	0.00	60.20	1	433	0.23%
2021/12/02	2	61.05	0	0.00	60.80	2	430	0.46%
2021/12/01	0	0.00	0.1	60.25	61.00	-0.1	430	-0.02%
2021/11/29	2.1	59.10	0	0.00	59.00	2.1	427	0.49%
2021/11/26	2.1	59.61	1	59.90	59.70	1.1	427	0.26%
2021/11/23	0	0.00	2	60.90	60.70	-2	435	-0.46%
2021/11/22	0.1	60.80	1	60.90	61.40	-0.9	445	-0.20%
2021/11/19	0	0.00	0.2	61.20	61.10	-0.2	461	-0.04%
2021/11/18	2	61.20	1	61.10	60.90	1	457	0.22%
2021/11/17	1	60.60	1	60.60	60.60	0	455	0.00%
2021/11/15	1	59.00	0	0.00	59.10	1	439	0.23%
2021/11/12	0	0.00	0.1	58.87	58.10	-0.1	439	-0.03%
2021/11/08	0	0.00	3	58.07	58.20	-3	464	-0.65%
2021/11/05	1	58.50	1	58.40	58.60	0	471	0.00%
2021/11/04	1.1	59.47	0	0.00	59.20	1.1	486	0.23%
2021/11/03	1	58.50	0	0.00	59.30	1	483	0.21%
2021/11/02	5	58.86	0	0.00	58.10	5	475	1.05%
2021/11/01	8	59.00	1	58.90	59.00	7	479	1.46%
2021/10/28	0	0.00	1	57.00	57.20	-1	473	-0.21%
2021/10/27	0	0.00	1.1	56.23	56.40	-1.1	471	-0.23%
2021/10/26	1	56.20	0.1	56.40	56.30	0.9	478	0.19%
2021/10/22	1	56.80	0	0.00	56.40	1	502	0.20%
2021/10/19	2	55.75	0	0.00	55.90	2	541	0.37%
2021/10/15	0	0.00	12	55.70	55.70	-12	561	-2.14%
2021/10/08	13	57.00	20	57.00	57.30	-7	648	-1.08%
2021/10/07	0.2	55.20	0	0.00	55.10	0.2	643	0.03%
2021/10/05	0	0.00	8	54.55	54.40	-8	662	-1.21%
2021/10/04	1	55.50	0	0.00	55.10	1	663	0.15%
2021/10/01	2	55.70	2	55.70	55.60	0	666	0.00%
2021/09/16	2	56.60	0	0.00	56.30	2	760	0.26%
2021/09/13	2	57.40	0	0.00	57.40	2	847	0.24%
2021/09/08	5	58.32	0	0.00	57.60	5	871	0.57%
2021/09/07	5	58.80	0	0.00	58.10	5	881	0.57%
2021/09/06	0	0.00	3	59.10	58.60	-3	885	-0.34%
2021/08/30	0	0.00	1	59.80	59.50	-1	1,034	-0.10%
2021/08/27	10	59.58	0	0.00	59.70	10	1,051	0.95%
2021/08/26	1	59.40	20	59.40	59.30	-19	1,068	-1.78%
2021/08/25	0	0.00	1	62.70	62.90	-1	1,076	-0.09%
2021/08/20	1	60.40	1	60.20	60.30	0	1,087	0.00%
2021/08/19	1	60.40	0	0.00	60.20	1	1,132	0.09%
2021/08/18	1	61.40	0	0.00	61.50	1	1,184	0.08%
2021/08/17	0	0.00	1	61.10	61.20	-1	1,229	-0.08%
2021/08/16	1	62.40	0	0.00	61.60	1	1,295	0.08%
2021/08/12	1	63.30	0	0.00	63.40	1	1,440	0.07%
2021/08/10	0	0.00	3	64.30	63.60	-3	1,830	-0.16%
2021/08/09	1	63.70	0	0.00	63.60	1	2,007	0.05%
2021/08/06	1	63.70	0	0.00	64.00	1	2,014	0.05%
2021/08/05	0	0.00	1	63.60	63.40	-1	2,023	-0.05%
2021/07/28	2	63.65	0	0.00	64.00	2	2,076	0.10%
2021/07/27	2	64.00	1	65.00	64.00	1	2,079	0.05%
2021/07/22	1	63.80	1	63.90	63.80	0	2,062	0.00%
2021/07/21	0	0.00	4	63.80	63.60	-4	2,063	-0.19%
2021/07/19	2	64.40	0	0.00	64.60	2	2,054	0.10%
2021/07/16	0	0.00	2	65.95	65.10	-2	2,065	-0.10%
2021/07/15	1	65.10	0	0.00	64.90	1	2,021	0.05%
2021/07/13	1	64.30	6	64.70	64.40	-5	2,020	-0.25%
2021/07/08	2	64.00	0	0.00	63.60	2	2,024	0.10%
2021/07/07	2	63.80	0	0.00	63.80	2	2,026	0.10%
2021/06/30	1	64.00	0	0.00	63.80	1	2,009	0.05%
2021/06/25	0	0.00	5	64.60	64.30	-5	2,055	-0.24%
2021/06/23	2	64.40	2.5	64.13	64.30	-0.5	2,060	-0.02%
2021/06/22	11.7	64.93	6	65.02	64.20	5.7	2,052	0.28%
2021/06/21	1	63.10	0	0.00	62.90	1	1,997	0.05%
2021/06/17	3	63.60	0	0.00	63.40	3	2,030	0.15%
2021/06/16	1	63.30	2	63.90	63.30	-1	2,031	-0.05%
2021/06/15	1	63.90	5	63.90	64.00	-4	2,026	-0.20%
2021/06/11	1	63.90	12	64.23	63.90	-11	2,037	-0.54%
2021/06/10	1	63.90	7	64.03	63.90	-6	2,039	-0.29%
2021/06/09	1	65.70	0	0.00	65.00	1	2,014	0.05%
2021/06/07	21	65.50	2	64.60	65.80	19	1,965	0.97%
2021/06/03	2	63.40	0	0.00	63.30	2	1,890	0.11%
2021/05/27	2	64.40	0	0.00	64.20	2	1,827	0.11%
2021/05/26	3	66.17	0	0.00	65.60	3	1,783	0.17%
2021/05/24	1	67.90	0	0.00	66.10	1	1,688	0.06%
2021/05/21	0	0.00	3	66.87	66.90	-3	1,624	-0.18%
2021/05/20	2	66.00	1	67.60	66.90	1	1,554	0.06%
2021/05/19	8	65.75	8	66.61	65.50	0	1,480	0.00%
2021/05/18	4	65.38	19	66.82	66.70	-15	1,390	-1.08%
2021/05/17	4	66.25	15	65.28	66.60	-11	1,106	-0.99%
2021/05/14	3	60.97	4	60.80	60.60	-1	920	-0.11%
2021/05/13	4	59.83	3	60.77	60.90	1	914	0.11%
2021/05/12	1	61.00	0	0.00	60.20	1	904	0.11%
2021/05/11	3	62.47	6	63.45	62.20	-3	883	-0.34%
2021/05/07	0	0.00	1	63.50	63.80	-1	881	-0.11%
2021/05/06	1	63.00	2	62.50	62.40	-1	882	-0.11%
2021/05/05	1	62.60	0	0.00	62.80	1	886	0.11%
2021/05/04	2	63.00	0	0.00	62.40	2	891	0.22%
2021/05/03	0	0.00	3	63.93	63.80	-3	890	-0.34%
2021/04/29	0	0.00	1	64.80	64.50	-1	899	-0.11%
2021/04/28	3	64.50	0	0.00	64.60	3	913	0.33%
2021/04/27	0	0.00	2	64.80	64.80	-2	926	-0.22%
2021/04/23	0	0.00	1	64.70	65.00	-1	960	-0.10%
2021/04/22	2	65.20	1	66.10	64.70	1	975	0.10%
2021/04/21	1	65.90	0	0.00	65.80	1	971	0.10%
2021/04/20	6	66.00	0	0.00	65.90	6	984	0.61%
2021/04/19	5	66.00	1	66.30	66.20	4	1,020	0.39%
2021/04/14	1	64.70	0	0.00	64.30	1	1,126	0.09%
2021/04/12	4	65.23	0	0.00	65.10	4	1,262	0.32%
2021/04/09	2	65.60	0	0.00	65.40	2	1,306	0.15%
2021/04/07	4	65.60	0	0.00	65.60	4	1,694	0.24%
2021/04/06	1	65.90	3	66.47	65.80	-2	1,716	-0.12%
2021/04/01	1	66.50	1	66.50	66.50	0	1,703	0.00%
2021/03/31	1	66.70	2	66.10	66.60	-1	1,689	-0.06%
2021/03/30	3	65.90	0	0.00	65.80	3	1,657	0.18%
2021/03/26	1	65.60	1	65.40	65.30	0	1,641	0.00%
2021/03/25	1	65.30	0	0.00	65.20	1	1,636	0.06%
2021/03/24	4	65.43	6	65.18	65.20	-2	1,630	-0.12%
2021/03/23	4	65.90	0	0.00	65.50	4	1,622	0.25%
2021/03/22	2	65.60	3	65.80	65.60	-1	1,611	-0.06%
2021/03/19	1	64.90	2	64.75	64.40	-1	1,594	-0.06%
2021/03/18	1	65.00	1	64.80	64.90	0	1,593	0.00%
2021/03/17	1	65.10	1	64.80	65.00	0	1,606	0.00%
2021/03/15	1	64.40	0	0.00	64.50	1	1,624	0.06%
2021/03/12	0	0.00	1	64.10	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	1	64.20	64.10	-1	1,649	-0.06%
2021/03/10	1	63.80	0	0.00	64.00	1	1,665	0.06%
2021/03/02	2	63.20	0	0.00	62.60	2	1,776	0.11%
2021/02/25	0	0.00	8	63.50	63.40	-8	1,802	-0.44%
2021/02/24	2	63.80	0	0.00	63.50	2	1,833	0.11%
2021/02/23	3	64.40	0	0.00	64.30	3	1,917	0.16%
2021/02/22	10	64.80	0	0.00	64.70	10	1,962	0.51%
2021/02/18	2	63.95	1	63.90	64.00	1	1,960	0.05%
2021/02/17	0	0.00	3	63.40	63.90	-3	1,951	-0.15%
2021/02/03	0	0.00	15	63.11	62.80	-15	1,965	-0.76%
2021/01/28	3	64.77	0	0.00	64.50	3	1,957	0.15%
2021/01/26	1	66.10	5	66.02	65.20	-4	1,948	-0.21%
2021/01/22	1	65.30	3	64.73	65.40	-2	1,922	-0.10%
2021/01/21	0	0.00	2	65.40	64.30	-2	1,906	-0.10%
2021/01/20	1	65.00	3	65.70	64.70	-2	1,889	-0.11%
2021/01/18	13	66.16	1	66.00	66.70	12	1,858	0.65%
2021/01/14	4	66.55	4	66.53	66.70	0	1,811	0.00%
2021/01/12	5	65.98	0	0.00	65.50	5	1,783	0.28%
2021/01/11	3	67.23	4	67.33	67.10	-1	1,742	-0.06%
2021/01/08	9	68.49	2	68.30	68.60	7	1,694	0.41%
2021/01/07	0	0.00	2	69.10	69.20	-2	1,635	-0.12%
2021/01/06	7	69.17	2	69.10	69.40	5	1,609	0.31%
2021/01/05	12	71.53	9	71.96	71.30	3	1,542	0.19%
2021/01/04	4	70.58	1	70.60	70.80	3	1,453	0.21%
2020/12/31	30	70.07	41	70.51	69.90	-11	1,401	-0.78%
2020/12/30	33	70.32	19	70.22	70.10	14	1,287	1.09%
2020/12/29	1	65.50	7	65.36	66.20	-6	997	-0.60%
2020/12/28	0	0.00	3	64.30	64.80	-3	968	-0.31%
2020/12/24	2	64.15	1	64.10	64.10	1	964	0.10%
2020/12/23	2	63.70	0	0.00	63.70	2	961	0.21%
2020/12/22	1	64.10	1	63.90	63.30	0	975	0.00%
2020/12/21	1	63.80	1	63.90	64.30	0	980	0.00%
2020/12/18	1	64.50	0	0.00	64.30	1	988	0.10%
2020/12/17	1	64.50	3	64.63	64.50	-2	992	-0.20%
2020/12/15	3	64.03	1	64.10	64.00	2	1,033	0.19%
2020/12/14	1	64.80	0	0.00	64.80	1	1,044	0.10%
2020/12/11	1	63.70	1	64.00	63.70	0	1,055	0.00%
2020/12/10	3	65.10	2	65.10	64.70	1	1,041	0.10%
2020/12/09	1	67.20	0	0.00	67.10	1	1,009	0.10%
2020/12/08	4	67.20	0	0.00	67.20	4	1,011	0.40%
2020/12/07	12	67.09	5	67.26	66.80	7	1,012	0.69%
2020/12/04	2	68.05	3	68.13	68.10	-1	995	-0.10%
2020/12/03	2	68.05	2	68.50	67.60	0	976	0.00%
2020/12/02	1	67.20	2	66.75	67.50	-1	932	-0.11%
2020/12/01	2	65.85	1	65.80	65.70	1	914	0.11%
2020/11/30	2	66.10	1	66.90	66.10	1	913	0.11%
2020/11/27	0	0.00	3	66.83	66.90	-3	913	-0.33%
2020/11/26	3	66.47	3	66.30	66.90	0	925	0.00%
2020/11/25	2	65.70	3	65.87	65.50	-1	913	-0.11%
2020/11/24	4	65.63	3	65.73	65.40	1	912	0.11%
2020/11/23	9	67.22	9	67.47	66.80	0	897	0.00%
2020/11/20	8	66.71	10	66.51	67.10	-2	895	-0.22%
2020/11/19	15	64.90	15	65.17	65.40	0	843	0.00%
2020/11/17	0	0.00	12	62.78	63.00	-12	822	-1.46%
2020/11/16	10	63.00	0	0.00	63.00	10	907	1.10%
2020/11/13	0	0.00	1	62.80	63.00	-1	937	-0.11%
2020/11/12	2	62.35	2	62.95	62.40	0	982	0.00%
2020/11/09	1	62.00	0	0.00	61.80	1	1,054	0.09%
2020/11/06	0	0.00	1	62.40	62.20	-1	1,057	-0.09%
2020/11/05	10	61.94	1.8	62.01	61.90	8.2	1,073	0.77%
2020/11/04	0	0.00	3	60.80	60.70	-3	1,075	-0.28%
2020/11/02	1	60.70	0	0.00	60.60	1	1,118	0.09%
2020/10/28	3	61.60	0	0.00	61.60	3	1,197	0.25%
2020/10/23	2	62.40	0	0.00	62.40	2	1,262	0.16%
2020/10/21	0	0.00	1	62.90	62.80	-1	1,321	-0.08%
2020/10/20	1	61.70	0	0.00	61.60	1	1,380	0.07%
2020/10/19	1	61.70	0	0.00	62.00	1	1,399	0.07%
2020/10/15	0	0.00	1	62.30	62.20	-1	1,439	-0.07%
2020/10/14	1	62.40	0	0.00	62.40	1	1,473	0.07%
2020/09/25	1	61.20	0	0.00	62.20	1	2,290	0.04%
2020/09/24	3	64.50	1	64.70	64.20	2	2,378	0.08%
2020/09/23	1	65.30	0	0.00	65.60	1	2,471	0.04%
2020/09/18	1	68.00	2	68.50	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	4	67.77	67.90	-4	2,913	-0.14%
2020/09/16	0	0.00	3	67.50	67.50	-3	2,937	-0.10%
2020/09/14	0	0.00	3	66.17	66.80	-3	3,174	-0.09%
2020/09/10	3	66.27	0	0.00	66.20	3	3,348	0.09%
2020/09/07	1	66.70	0	0.00	66.60	1	3,480	0.03%
2020/09/01	1	66.80	0	0.00	66.80	1	3,727	0.03%
2020/08/28	0	0.00	1	68.10	68.00	-1	3,784	-0.03%
2020/08/26	1	69.70	1	70.60	68.80	0	4,086	0.00%
2020/08/25	5	68.80	5	68.82	69.60	0	4,086	0.00%
2020/08/24	0	0.00	5	66.56	66.80	-5	4,102	-0.12%
2020/08/21	5	65.60	4	65.38	65.50	1	4,226	0.02%
2020/08/20	7	64.49	1	64.30	63.90	6	4,228	0.14%
2020/08/19	0	0.00	4	70.13	69.80	-4	4,160	-0.10%
2020/08/18	3	71.60	2	71.70	71.40	1	4,154	0.02%
2020/08/17	1	69.70	5	71.16	71.20	-4	4,136	-0.10%
2020/08/13	0	0.00	5	70.52	69.70	-5	4,194	-0.12%
2020/08/12	3	68.83	1	69.80	69.50	2	4,205	0.05%
2020/08/11	1	69.00	1	68.80	69.50	0	4,280	0.00%
2020/08/10	0	0.00	1	69.40	68.60	-1	4,306	-0.02%
2020/08/06	1	70.50	0	0.00	70.30	1	4,437	0.02%
2020/08/05	4	69.80	9	69.42	70.00	-5	4,452	-0.11%
2020/08/04	1	69.10	7	69.41	69.20	-6	4,476	-0.13%
2020/08/03	0	0.00	1	67.10	68.10	-1	4,519	-0.02%
2020/07/31	5	66.82	0	0.00	66.60	5	4,653	0.11%
2020/07/30	4	67.80	0	0.00	67.60	4	4,744	0.08%
2020/07/29	0	0.00	1	67.80	67.90	-1	4,741	-0.02%
2020/07/28	6	66.63	5	67.40	66.40	1	4,731	0.02%
2020/07/27	1	66.80	0	0.00	66.30	1	4,713	0.02%
2020/07/24	5	67.78	2	69.00	66.50	3	4,702	0.06%
2020/07/23	1	70.00	1	70.20	69.50	0	4,661	0.00%
2020/07/22	0.1	70.90	1	70.90	70.40	-0.9	4,667	-0.02%
2020/07/20	1	69.30	1	70.20	68.80	0	4,672	0.00%
2020/07/17	2	73.80	2	74.55	73.30	0	4,663	0.00%
2020/07/16	2	73.85	1	74.40	74.30	1	4,623	0.02%
2020/07/15	2	73.75	4	74.68	73.50	-2	4,613	-0.04%
2020/07/14	6	75.67	1	75.40	74.50	5	4,613	0.11%
2020/07/13	2	75.80	3	75.67	76.60	-1	4,602	-0.02%
2020/07/10	2	73.75	1	73.00	73.50	1	4,566	0.02%
2020/07/09	3	76.67	1	76.30	76.20	2	4,497	0.04%
2020/07/08	3	78.40	2	78.10	78.20	1	4,419	0.02%
2020/07/07	12	78.04	9	79.97	78.00	3	4,417	0.07%
2020/07/06	27	80.61	14	79.21	80.70	13	4,331	0.30%
2020/07/03	5	76.08	5	76.60	76.50	0	4,153	0.00%
2020/07/02	15	75.23	25	74.82	75.50	-10	4,088	-0.24%
2020/07/01	4	74.15	11	74.97	74.20	-7	4,022	-0.17%
2020/06/30	10	73.35	26	73.75	73.60	-16	3,903	-0.41%
2020/06/29	2	69.90	8	69.54	70.20	-6	3,721	-0.16%
2020/06/24	8	69.83	15	70.27	69.70	-7	3,703	-0.19%
2020/06/23	2	68.70	24	68.01	68.20	-22	3,621	-0.61%
2020/06/22	12	68.09	21	68.88	67.80	-9	3,592	-0.25%
2020/06/19	13	69.69	24	70.00	68.90	-11	3,544	-0.31%
2020/06/18	26	66.34	13	66.89	67.50	13	3,367	0.39%
2020/06/17	1	64.40	1	64.40	65.20	0	3,229	0.00%
2020/06/16	21	65.22	0	0.00	64.80	21	3,239	0.65%
2020/06/15	0	0.00	7	64.20	64.20	-7	3,250	-0.22%
2020/06/12	4	63.08	0	0.00	63.00	4	3,217	0.12%
2020/06/11	15	64.09	17	65.26	63.40	-2	3,183	-0.06%
2020/06/10	27	65.93	10	66.00	66.00	17	3,142	0.54%
2020/06/08	1	64.30	2	64.40	64.20	-1	3,047	-0.03%
2020/06/04	16	63.71	15	64.21	63.60	1	3,030	0.03%
2020/06/03	16	65.80	16	66.73	64.50	0	2,990	0.00%
2020/06/02	3	64.40	15	64.09	65.30	-12	2,782	-0.43%
2020/06/01	1	62.70	3	62.87	62.50	-2	2,682	-0.07%
2020/05/29	10	62.47	11	62.66	62.30	-1	2,655	-0.04%
2020/05/28	7	63.01	8	63.08	61.80	-1	2,616	-0.04%
2020/05/27	0	0.00	1	61.80	61.50	-1	2,490	-0.04%
2020/05/26	2	62.90	0	0.00	61.60	2	2,497	0.08%
2020/05/25	4	62.05	0	0.00	62.00	4	2,482	0.16%
2020/05/22	1	61.30	12	61.78	61.00	-11	2,467	-0.45%
2020/05/21	17	63.12	7	62.57	62.60	10	2,445	0.41%
2020/05/20	1	61.80	1	61.70	62.50	0	2,388	0.00%
2020/05/19	12	61.78	12	62.28	61.50	0	2,340	0.00%
2020/05/18	2	61.90	0	0.00	61.80	2	2,313	0.09%
2020/05/15	0	0.00	4	60.60	61.10	-4	2,245	-0.18%
2020/05/14	10	60.76	7	61.09	59.70	3	2,213	0.14%
2020/05/13	2	62.00	9	62.58	61.50	-7	2,209	-0.32%
2020/05/11	1	59.30	1	60.00	60.40	0	2,131	0.00%
2020/05/08	3	60.27	1	60.50	60.40	2	2,139	0.09%
2020/05/07	5	61.60	39	61.44	61.80	-34	2,069	-1.64%
2020/05/06	4	57.10	8	57.38	58.10	-4	1,943	-0.21%
2020/05/05	3	52.93	0	0.00	52.90	3	1,834	0.16%
2020/04/29	0	0.00	2	52.70	52.30	-2	1,842	-0.11%
2020/04/28	12	52.37	0	0.00	52.00	12	1,845	0.65%
2020/04/27	12	52.98	0	0.00	52.70	12	1,863	0.64%
2020/04/23	3	51.70	0	0.00	51.70	3	1,808	0.17%
2020/04/21	4	52.78	1	53.00	51.50	3	1,794	0.17%
2020/04/20	1	52.50	0	0.00	53.50	1	1,773	0.06%
2020/04/17	0	0.00	2	53.30	53.00	-2	1,762	-0.11%
2020/04/16	4	53.80	2	52.55	53.60	2	1,752	0.11%
2020/04/15	0	0.00	6	52.70	52.20	-6	1,720	-0.35%
2020/04/14	0	0.00	1	52.20	52.20	-1	1,712	-0.06%
2020/04/13	2	51.40	6	52.33	51.00	-4	1,698	-0.24%
2020/04/10	14	52.12	8	51.10	51.70	6	1,680	0.36%
2020/04/09	16	51.20	18	51.19	51.20	-2	1,635	-0.12%
2020/04/08	0	0.00	5	49.57	49.80	-5	1,617	-0.31%
2020/04/07	7	49.74	1	49.55	49.60	6	1,644	0.36%
2020/04/06	11	46.90	13	46.93	49.35	-2	1,612	-0.12%
2020/03/31	8	46.20	19	45.60	45.20	-11	1,589	-0.69%
2020/03/30	17	45.93	1	44.10	45.85	16	1,633	0.98%
2020/03/27	5	45.70	13	44.07	44.50	-8	1,597	-0.50%
2020/03/26	4	42.40	7	42.16	42.50	-3	1,553	-0.19%
2020/03/25	7	41.94	0	0.00	41.65	7	1,562	0.45%
2020/03/24	1	40.45	0	0.00	40.40	1	1,565	0.06%
2020/03/20	1	41.45	3	41.70	41.55	-2	1,539	-0.13%
2020/03/19	1	37.10	0	0.00	39.50	1	1,500	0.07%
2020/03/18	1	43.30	0	0.00	41.20	1	1,457	0.07%
2020/03/17	1	43.00	0	0.00	43.00	1	1,447	0.07%
2020/03/16	1	45.50	1	45.70	45.00	0	1,425	0.00%
2020/03/13	5	44.14	2	43.88	44.50	3	1,401	0.21%
2020/03/12	1	48.60	4	50.45	48.60	-3	1,351	-0.22%
2020/03/11	1	54.20	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.40	1	53.50	55.00	0	1,308	0.00%
2020/03/09	1	57.10	0	0.00	55.30	1	1,285	0.08%
2020/03/06	1	58.60	0	0.00	58.40	1	1,265	0.08%
2020/03/05	0	0.00	1	58.70	58.50	-1	1,269	-0.08%
2020/02/27	0	0.00	1	58.20	57.30	-1	1,272	-0.08%
2020/02/24	1	58.10	0	0.00	57.80	1	1,237	0.08%
2020/02/19	1	60.00	0	0.00	58.90	1	1,222	0.08%
2020/02/13	0	0.00	1	57.40	58.40	-1	1,121	-0.09%
2020/02/11	1	57.40	0	0.00	58.20	1	1,077	0.09%
2020/02/07	0	0.00	11	53.09	53.40	-11	1,035	-1.06%
2020/02/06	10	52.27	5	52.50	52.00	5	1,005	0.50%
2020/02/05	7	51.83	0	0.00	51.70	7	1,006	0.70%
2020/02/04	1	52.50	0	0.00	52.60	1	998	0.10%
2020/02/03	1	51.70	1	52.50	52.10	0	991	0.00%
2020/01/30	0	0.00	1	56.90	55.60	-1	961	-0.10%
2020/01/17	0	0.00	4	59.55	59.50	-4	918	-0.44%
2020/01/14	0	0.00	12	59.18	59.60	-12	913	-1.31%
2020/01/10	5	58.86	0	0.00	58.40	5	920	0.54%
2020/01/08	1	57.70	1.4	57.76	57.70	-0.4	914	-0.04%
2020/01/07	1	58.50	0	0.00	58.40	1	906	0.11%
2020/01/06	0	0.00	3	58.90	58.90	-3	899	-0.33%
2020/01/02	2	61.05	0	0.00	60.50	2	902	0.22%
2019/12/31	4	60.48	1	60.80	60.10	3	873	0.34%
2019/12/27	0	0.00	2	59.90	59.60	-2	833	-0.24%
2019/12/26	15	60.39	7	60.39	60.00	8	835	0.96%
2019/12/25	7	60.11	11	60.30	60.10	-4	828	-0.48%
2019/12/24	0	0.00	1	59.00	58.70	-1	786	-0.13%
2019/12/23	0	0.00	1	59.30	58.70	-1	788	-0.13%
2019/12/20	4	59.00	1	59.10	59.20	3	788	0.38%
2019/12/19	1	58.50	0	0.00	58.80	1	787	0.13%
2019/12/13	0.3	57.50	2	57.15	57.10	-1.7	767	-0.22%
2019/12/12	3	57.30	1	58.00	57.50	2	775	0.26%
2019/12/11	0	0.00	1	57.80	57.80	-1	780	-0.13%
2019/12/05	1	58.40	1	58.50	58.40	0	779	0.00%
2019/12/03	1	57.80	1	58.00	58.00	0	781	0.00%
2019/11/27	2	59.40	4	60.00	59.40	-2	800	-0.25%
2019/11/26	2	60.20	1	58.90	59.80	1	796	0.13%
2019/11/25	2	58.50	0	0.00	58.50	2	770	0.26%
2019/11/22	1	58.90	0	0.00	58.80	1	775	0.13%
2019/11/21	4	58.60	0	0.00	58.60	4	779	0.51%
2019/11/19	0	0.00	1	59.10	59.10	-1	781	-0.13%
2019/11/11	2	57.20	4	57.35	57.00	-2	837	-0.24%
2019/11/08	2	58.60	1	58.80	58.60	1	834	0.12%
2019/11/07	6	59.78	2	59.20	58.80	4	844	0.47%
2019/11/06	2	58.60	0	0.00	58.60	2	826	0.24%
2019/11/05	0	0.00	1	58.40	58.40	-1	830	-0.12%
2019/11/04	0	0.00	1	59.50	58.70	-1	855	-0.12%
2019/11/01	7.5	58.95	3	58.70	59.00	4.5	854	0.53%
2019/10/31	0.1	58.50	1	58.40	57.90	-0.9	854	-0.10%
2019/10/28	0	0.00	1	58.20	58.20	-1	855	-0.12%
2019/10/25	2	59.05	0	0.00	58.70	2	856	0.23%
2019/10/23	3	58.90	7	59.04	58.60	-4	882	-0.45%
2019/10/21	1	59.90	1	60.00	59.80	0	887	0.00%
2019/10/18	0	0.00	4	59.90	59.90	-4	893	-0.45%
2019/10/17	2.5	58.76	0	0.00	58.90	2.5	887	0.28%
2019/10/16	2	57.90	5	57.84	57.90	-3	904	-0.33%
2019/10/15	11	57.18	1	57.20	57.10	10	932	1.07%
2019/10/08	2	56.80	2	56.80	56.60	0	977	0.00%
2019/10/07	0	0.00	1	58.10	58.00	-1	1,010	-0.10%
2019/10/04	4	58.30	0	0.00	58.20	4	1,065	0.38%
2019/10/02	3	59.33	0	0.00	58.90	3	1,137	0.26%
2019/10/01	3	59.60	0	0.00	59.10	3	1,152	0.26%
2019/09/27	8	58.78	3	59.80	59.70	5	1,157	0.43%
2019/09/26	1	58.50	0	0.00	58.50	1	1,159	0.09%
2019/09/25	1	59.50	0	0.00	59.30	1	1,179	0.08%
2019/09/24	5	59.80	1	60.10	59.60	4	1,189	0.34%
2019/09/18	3	58.53	0	0.00	58.30	3	1,279	0.23%
2019/09/17	3	58.43	1	58.30	58.10	2	1,334	0.15%
2019/09/16	2	59.20	0	0.00	59.10	2	1,388	0.14%
2019/09/11	0	0.00	1	60.20	60.10	-1	1,447	-0.07%
2019/09/09	4	61.00	1	60.70	60.50	3	1,531	0.20%
2019/09/06	1	61.50	0	0.00	61.50	1	1,542	0.06%
2019/09/04	1	62.00	1	62.00	61.80	0	1,655	0.00%
2019/09/02	1	63.50	3	62.80	63.40	-2	1,691	-0.12%
2019/08/27	0	0.00	2	59.95	60.70	-2	1,708	-0.12%
2019/08/26	2	59.20	3	60.10	59.20	-1	1,718	-0.06%
2019/08/22	3	61.20	0	0.00	61.00	3	1,739	0.17%
2019/08/21	1	61.60	1	61.50	61.30	0	1,774	0.00%
2019/08/15	0	0.00	1	61.60	61.20	-1	1,779	-0.06%
2019/08/13	2	63.00	0	0.00	62.70	2	1,743	0.11%
2019/08/12	1	64.50	1	64.40	63.70	0	1,753	0.00%
2019/08/08	2	63.90	0	0.00	64.00	2	1,761	0.11%
2019/08/05	1	65.80	1	65.00	63.80	0	1,886	0.00%
2019/08/02	3	65.80	0	0.00	65.80	3	1,979	0.15%
2019/07/31	1	67.50	0	0.00	67.80	1	2,078	0.05%
2019/07/30	3	67.50	3	68.03	67.30	0	2,097	0.00%
2019/07/25	2	68.80	0	0.00	68.90	2	2,228	0.09%
2019/07/24	1	67.50	0	0.00	68.00	1	2,220	0.05%
2019/07/23	0	0.00	1	68.60	67.60	-1	2,220	-0.05%
2019/07/18	0	0.00	1	69.50	68.00	-1	2,203	-0.05%
2019/07/17	5	68.84	1	69.30	69.00	4	2,185	0.18%
2019/07/16	0	0.00	8	68.58	68.20	-8	2,160	-0.37%
2019/07/15	1	67.50	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.50	0	0.00	67.50	1	2,138	0.05%
2019/07/11	17	66.95	1	66.90	67.00	16	2,128	0.75%
2019/07/10	0	0.00	1	67.90	68.00	-1	2,090	-0.05%
2019/07/09	1	70.30	1	70.10	70.00	0	2,063	0.00%
2019/07/08	0	0.00	1	69.60	69.80	-1	2,032	-0.05%
2019/07/05	1	68.50	2	68.50	68.60	-1	2,008	-0.05%
2019/07/03	0	0.00	1	67.00	67.10	-1	1,994	-0.05%
2019/07/02	1	67.50	2	67.60	67.50	-1	2,012	-0.05%
2019/07/01	9	66.86	0	0.00	67.00	9	2,005	0.45%
2019/06/28	1	66.30	0	0.00	66.00	1	2,001	0.05%
2019/06/25	0	0.00	3	67.97	67.70	-3	1,965	-0.15%
2019/06/24	4	69.00	4	68.50	69.20	0	1,935	0.00%
2019/06/21	3	73.60	1	74.00	73.40	2	1,889	0.11%
2019/06/20	4	73.28	3	73.27	73.20	1	1,840	0.05%
2019/06/19	2	72.30	2	72.55	72.40	0	1,868	0.00%
2019/06/17	0	0.00	8	69.84	70.50	-8	1,990	-0.40%
2019/06/14	8	68.71	12	69.07	68.90	-4	1,964	-0.20%
2019/06/13	3	68.53	12	68.77	68.80	-9	1,967	-0.46%
2019/06/12	11	66.79	2	68.20	69.70	9	1,949	0.46%
2019/06/11	2	67.15	2	68.10	67.70	0	1,919	0.00%
2019/06/10	0	0.00	1	67.90	68.00	-1	1,937	-0.05%
2019/06/06	1	67.10	0	0.00	67.10	1	1,968	0.05%
2019/06/05	3	66.30	1	66.40	66.10	2	2,015	0.10%
2019/05/31	1	69.10	5	69.24	68.60	-4	2,187	-0.18%
2019/05/30	2	69.00	2	68.40	68.90	0	2,231	0.00%
2019/05/29	1	68.10	2	68.70	67.60	-1	2,294	-0.04%
2019/05/28	9	68.37	11	68.38	68.90	-2	2,292	-0.09%
2019/05/24	5	65.98	2	66.60	65.30	3	2,301	0.13%
2019/05/23	1	65.40	2	66.10	65.70	-1	2,299	-0.04%
2019/05/21	0	0.00	3	63.70	64.70	-3	2,312	-0.13%
2019/05/20	3	64.73	0	0.00	65.00	3	2,331	0.13%
2019/05/14	5	63.60	2	65.00	65.30	3	2,374	0.13%
2019/05/13	11	66.75	4	69.00	65.00	7	2,366	0.30%
2019/05/10	7	72.51	4	72.28	71.20	3	2,312	0.13%
2019/05/09	1	76.90	2	76.50	76.40	-1	2,228	-0.04%
2019/05/08	7	77.90	0	0.00	78.00	7	2,178	0.32%
2019/05/06	0	0.00	4	76.35	76.10	-4	2,197	-0.18%
2019/05/03	2	77.95	5	78.28	78.10	-3	2,216	-0.14%
2019/05/02	6	76.83	13	77.02	77.90	-7	2,177	-0.32%
2019/04/30	0	0.00	1	75.20	75.50	-1	2,145	-0.05%
2019/04/29	1	73.90	2	75.10	74.60	-1	2,176	-0.05%
2019/04/26	0	0.00	1	74.60	74.50	-1	2,409	-0.04%
2019/04/22	2	73.50	0	0.00	73.50	2	2,534	0.08%
2019/04/18	1	74.50	0	0.00	74.60	1	2,593	0.04%
2019/04/17	0	0.00	1	75.80	75.80	-1	2,619	-0.04%
2019/04/16	3	75.20	0.4	75.80	75.80	2.6	2,659	0.10%
2019/04/15	10	75.09	0	0.00	75.20	10	2,663	0.38%
2019/04/12	2	76.75	2	76.70	76.40	0	2,654	0.00%
2019/04/11	0	0.00	2	76.40	76.40	-2	2,660	-0.08%
2019/04/10	3	77.27	0	0.00	77.20	3	2,656	0.11%
2019/04/09	0	0.00	2	78.10	78.10	-2	2,686	-0.07%
2019/04/08	0	0.00	4	79.50	78.60	-4	2,744	-0.15%
2019/04/03	0	0.00	7	78.07	78.00	-7	2,724	-0.26%
2019/04/02	2	77.50	3	77.40	77.30	-1	2,723	-0.04%
2019/04/01	0	0.00	1	78.00	77.50	-1	2,722	-0.04%
2019/03/28	4	76.43	4	76.08	76.00	0	2,744	0.00%
2019/03/27	5	77.10	6	76.85	76.60	-1	2,763	-0.04%
2019/03/26	3	77.20	3	76.30	76.30	0	2,823	0.00%
2019/03/25	10	76.75	2	76.50	76.40	8	2,851	0.28%
2019/03/22	17	78.67	18	78.82	78.10	-1	2,902	-0.03%
2019/03/21	3	80.50	15	80.80	79.20	-12	2,870	-0.42%
2019/03/20	1	77.60	22	77.80	78.50	-21	2,721	-0.77%
2019/03/19	2	77.65	4	77.65	77.50	-2	2,731	-0.07%
2019/03/18	0	0.00	10	77.30	77.30	-10	2,780	-0.36%
2019/03/15	2	77.35	7	77.30	77.30	-5	2,810	-0.18%
2019/03/14	0	0.00	1	78.60	78.50	-1	2,825	-0.04%
2019/03/13	4	78.40	0	0.00	78.30	4	2,905	0.14%
2019/03/12	12	78.52	1	78.80	77.60	11	2,904	0.38%
2019/03/11	1	77.60	15	77.36	78.30	-14	2,904	-0.48%
2019/03/08	41	77.39	29	77.30	76.60	12	2,901	0.41%
2019/03/07	6	75.60	1	76.90	74.90	5	2,770	0.18%
2019/03/06	10	75.80	0	0.00	75.90	10	2,805	0.36%
2019/03/05	22	76.18	2	77.80	75.80	20	2,873	0.70%
2019/03/04	2	76.75	6	76.48	76.30	-4	2,850	-0.14%
2019/02/27	2	74.50	1	75.00	74.40	1	2,825	0.04%
2019/02/26	1	74.40	1	75.20	74.00	0	2,839	0.00%
2019/02/22	0	0.00	1	73.80	73.80	-1	2,901	-0.03%
2019/02/21	1	72.50	0	0.00	73.80	1	2,933	0.03%
2019/02/18	0	0.00	14	71.59	71.50	-14	3,041	-0.46%
2019/02/15	0	0.00	10	73.86	72.50	-10	3,085	-0.32%
2019/02/14	1	74.00	1	74.10	74.40	0	3,133	0.00%
2019/02/13	2	73.30	0	0.00	73.80	2	3,155	0.06%
2019/02/12	0	0.00	5	73.30	73.30	-5	3,316	-0.15%
2019/02/11	1	75.20	0	0.00	75.00	1	3,353	0.03%
2019/01/30	1	75.90	3	76.00	76.30	-2	3,433	-0.06%
2019/01/29	10	75.00	2	75.75	76.30	8	3,523	0.23%
2019/01/28	2	75.20	0	0.00	75.50	2	3,617	0.06%
2019/01/25	2	77.20	6	76.33	76.30	-4	3,645	-0.11%
2019/01/24	4	79.53	1	79.80	77.40	3	3,687	0.08%
2019/01/23	5	78.04	1	77.20	78.30	4	3,698	0.11%
2019/01/22	2	77.90	3	77.97	77.50	-1	3,710	-0.03%
2019/01/21	14	76.99	9	77.51	77.30	5	3,709	0.13%
2019/01/18	14	77.64	27	79.89	77.20	-13	3,689	-0.35%
2019/01/17	16	76.74	12	77.18	78.40	4	3,472	0.12%
2019/01/15	2	73.85	2	74.25	74.40	0	3,390	0.00%
2019/01/14	0	0.00	3	73.57	73.60	-3	3,432	-0.09%
2019/01/10	4	74.00	22	74.19	73.70	-18	3,425	-0.53%
2019/01/09	1	76.70	0	0.00	76.70	1	3,393	0.03%
2019/01/08	3	76.20	4	76.35	76.10	-1	3,392	-0.03%
2019/01/07	10	75.80	2	75.55	75.80	8	3,376	0.24%
2019/01/04	3	73.87	6	72.60	74.50	-3	3,456	-0.09%
2019/01/02	0	0.00	2	74.75	74.80	-2	3,470	-0.06%
2018/12/28	16	76.16	23	74.70	75.00	-7	3,484	-0.20%
2018/12/27	3	77.20	1	76.10	76.50	2	3,484	0.06%
2018/12/26	4	74.68	1	75.60	74.00	3	3,427	0.09%
2018/12/24	0	0.00	1	75.40	75.40	-1	3,407	-0.03%
2018/12/22	2	76.45	1	76.30	75.80	1	3,409	0.03%
2018/12/21	1	75.00	0	0.00	76.10	1	3,426	0.03%
2018/12/20	2	75.10	2	73.90	73.90	0	3,477	0.00%
2018/12/19	6	75.27	4	75.43	74.80	2	3,462	0.06%
2018/12/18	6	77.88	6	78.38	77.70	0	3,436	0.00%
2018/12/17	9	79.62	10	79.70	78.70	-1	3,408	-0.03%
2018/12/14	11	77.36	1	78.50	78.10	10	3,350	0.30%
2018/12/13	11	77.84	2	78.45	77.80	9	3,345	0.27%
2018/12/12	0	0.00	14	78.84	78.10	-14	3,326	-0.42%
2018/12/11	2	78.25	3	78.47	78.20	-1	3,336	-0.03%
2018/12/10	4	76.20	5	76.14	77.00	-1	3,333	-0.03%
2018/12/07	5	74.94	0	0.00	75.70	5	3,292	0.15%
2018/12/06	11	77.80	15	74.02	73.00	-4	3,261	-0.12%
2018/12/05	3	77.70	2	77.20	78.00	1	3,165	0.03%
2018/12/04	0	0.00	3	77.83	77.10	-3	3,163	-0.09%
2018/12/03	7	77.33	6	77.45	77.90	1	3,156	0.03%
2018/11/30	5	75.80	5	75.54	76.00	0	3,114	0.00%
2018/11/29	3	75.37	0	0.00	74.30	3	3,089	0.10%
2018/11/28	0	0.00	12	73.69	74.00	-12	3,045	-0.39%
2018/11/23	3	68.63	1	68.20	68.40	2	2,966	0.07%
2018/11/22	5	70.86	1	72.70	69.30	4	3,072	0.13%
2018/11/21	1	70.90	4	71.30	71.70	-3	3,042	-0.10%
2018/11/20	6	69.32	0	0.00	69.60	6	2,999	0.20%
2018/11/19	0	0.00	4	68.20	69.30	-4	2,978	-0.13%
2018/11/16	2	67.50	0	0.00	66.80	2	2,939	0.07%
2018/11/15	3	66.77	3.8	67.20	67.10	-0.8	2,920	-0.03%
2018/11/14	0	0.00	6	65.77	65.50	-6	2,898	-0.21%
2018/11/13	5	64.72	3	65.33	66.20	2	2,870	0.07%
2018/11/12	1	64.50	12	64.83	64.40	-11	2,895	-0.38%
2018/11/09	30	65.45	11	65.54	65.30	19	2,911	0.65%
2018/11/08	11	63.28	12	64.28	63.20	-1	2,768	-0.04%
2018/11/07	0	0.00	15	63.00	64.20	-15	2,763	-0.54%
2018/11/06	5	61.40	10	63.71	61.50	-5	2,824	-0.18%
2018/11/05	10	60.54	1	61.20	61.60	9	3,068	0.29%
2018/11/02	1	60.20	1	60.70	59.10	0	3,064	0.00%
2018/11/01	6	56.88	8	59.01	59.10	-2	3,096	-0.06%
2018/10/31	3	55.17	7	54.49	56.90	-4	3,100	-0.13%
2018/10/30	0	0.00	10	52.50	52.00	-10	3,059	-0.33%
2018/10/29	4	53.60	1	53.50	53.20	3	3,073	0.10%
2018/10/26	1	56.20	2	56.50	55.40	-1	3,076	-0.03%
2018/10/25	2	54.25	1	54.60	55.10	1	3,081	0.03%
2018/10/24	1	56.20	1	57.30	56.60	0	3,095	0.00%
2018/10/23	13	57.76	1	59.10	57.60	12	3,109	0.39%
2018/10/22	2	58.40	7	58.46	59.50	-5	3,102	-0.16%
2018/10/19	0	0.00	1	55.60	55.90	-1	3,074	-0.03%
2018/10/18	1	56.80	0	0.00	55.90	1	3,094	0.03%
2018/10/17	1	56.80	2	57.15	56.70	-1	3,122	-0.03%
2018/10/16	3	56.10	2	55.95	55.70	1	3,129	0.03%
2018/10/15	1	54.40	1	55.70	54.50	0	3,111	0.00%
2018/10/12	3	54.10	21	53.93	54.20	-18	3,089	-0.58%
2018/10/11	1	57.70	0	0.00	57.70	1	3,012	0.03%
2018/10/09	1	64.60	3	64.20	64.10	-2	3,001	-0.07%
2018/10/08	1	62.00	0	0.00	62.80	1	2,996	0.03%
2018/10/05	14	64.94	1	63.60	62.80	13	3,024	0.43%
2018/10/04	2	67.60	0	0.00	67.00	2	3,004	0.07%
2018/10/01	0	0.00	2	69.05	69.10	-2	3,091	-0.06%
2018/09/28	1	70.60	1	69.40	69.40	0	3,137	0.00%
2018/09/27	5	70.54	4	70.75	69.80	1	3,194	0.03%
2018/09/26	0	0.00	1	68.80	69.00	-1	3,150	-0.03%
2018/09/25	1	67.80	1	68.90	68.00	0	3,177	0.00%
2018/09/21	1	67.70	1	67.70	67.50	0	3,171	0.00%
2018/09/20	2	68.30	0	0.00	67.30	2	3,181	0.06%
2018/09/19	0	0.00	8	68.55	69.00	-8	3,195	-0.25%
2018/09/18	1	67.80	0	0.00	68.20	1	3,231	0.03%
2018/09/14	6	68.00	3	67.73	68.70	3	3,239	0.09%
2018/09/13	0	0.00	1	66.70	65.50	-1	3,216	-0.03%
2018/09/12	2	64.80	3	66.00	66.00	-1	3,248	-0.03%
2018/09/11	3	65.90	2	66.20	66.80	1	3,308	0.03%
2018/09/10	3	65.97	2	67.60	65.00	1	3,350	0.03%
2018/09/07	1	65.80	16	65.68	66.60	-15	3,380	-0.44%
2018/09/06	1	67.90	0	0.00	68.10	1	3,680	0.03%
2018/09/05	7	68.20	6	67.97	67.60	1	4,069	0.02%
2018/09/04	10	68.00	1	69.10	68.90	9	4,115	0.22%
2018/09/03	1	67.60	5	68.00	68.00	-4	4,216	-0.09%
2018/08/30	8	69.75	8	69.18	69.40	0	4,345	0.00%
2018/08/29	6	68.00	17	68.07	69.20	-11	4,462	-0.25%
2018/08/28	2	71.90	1	72.10	71.70	1	4,382	0.02%
2018/08/27	1	73.20	1	72.60	73.00	0	4,448	0.00%
2018/08/24	2	73.40	0	0.00	72.60	2	4,492	0.04%
2018/08/23	0	0.00	2	72.55	72.70	-2	4,622	-0.04%
2018/08/22	0	0.00	1	74.20	74.00	-1	4,731	-0.02%
2018/08/21	0	0.00	6	75.93	76.50	-6	4,873	-0.12%
2018/08/20	15	75.39	8	75.38	75.60	7	5,106	0.14%
2018/08/17	4	76.10	17	75.35	74.70	-13	5,578	-0.23%
2018/08/16	1	74.70	1	74.50	74.70	0	5,763	0.00%
2018/08/15	20	75.50	20	75.40	75.30	0	5,826	0.00%
2018/08/14	20	74.86	9	74.89	75.30	11	6,040	0.18%
2018/08/13	16	73.97	4	73.98	74.20	12	6,279	0.19%
2018/08/10	30	76.11	35	76.30	72.10	-5	6,857	-0.07%
2018/08/09	6	74.38	18	74.90	75.70	-12	6,825	-0.18%
2018/08/08	1	74.60	3	74.77	74.50	-2	6,894	-0.03%
2018/08/07	15	72.75	13	73.66	73.90	2	6,879	0.03%
2018/08/06	5	71.00	5	72.00	72.00	0	6,837	0.00%
2018/08/03	0	0.00	1	70.00	71.60	-1	6,880	-0.01%
2018/08/02	6	69.63	0	0.00	68.90	6	6,983	0.09%
2018/08/01	1	71.40	0	0.00	71.00	1	6,988	0.01%
2018/07/31	0	0.00	6	71.67	71.40	-6	7,005	-0.09%
2018/07/30	9	70.64	10	70.63	70.40	-1	7,019	-0.01%
2018/07/26	1	70.00	3	70.20	70.20	-2	7,211	-0.03%
2018/07/25	11	69.66	13	69.59	69.40	-2	7,276	-0.03%
2018/07/23	0	0.00	4	65.95	66.50	-4	7,377	-0.05%
2018/07/20	2	68.45	1	68.10	68.10	1	7,387	0.01%
2018/07/19	0	0.00	10	69.30	69.10	-10	7,408	-0.13%
2018/07/18	0	0.00	2	68.80	68.70	-2	7,475	-0.03%
2018/07/16	0	0.00	2	71.20	70.50	-2	7,516	-0.03%
2018/07/13	4	70.90	4	71.43	70.90	0	7,530	0.00%
2018/07/12	0	0.00	1	69.60	69.60	-1	7,555	-0.01%
2018/07/11	0	0.00	4	69.80	69.30	-4	7,670	-0.05%
2018/07/10	16	70.56	10	70.20	70.20	6	7,735	0.08%
2018/07/09	0	0.00	2	69.00	70.00	-2	7,722	-0.03%
2018/07/06	10	66.48	0	0.00	68.50	10	7,741	0.13%
2018/07/05	2	67.35	10	69.00	66.10	-8	7,699	-0.10%
2018/07/04	6	71.22	0	0.00	70.40	6	7,711	0.08%
2018/07/03	10	73.90	0	0.00	72.40	10	7,721	0.13%
2018/07/02	1	75.20	0	0.00	75.00	1	7,740	0.01%
2018/06/28	1	75.50	0	0.00	75.20	1	7,827	0.01%
2018/06/27	1	77.30	10	76.72	76.30	-9	7,895	-0.11%
2018/06/26	1	75.70	0	0.00	77.00	1	7,873	0.01%
2018/06/25	2	76.00	0	0.00	76.30	2	7,899	0.03%
2018/06/22	1	75.30	3	74.90	74.60	-2	7,905	-0.03%
2018/06/21	19	76.36	14	75.84	75.80	5	7,918	0.06%
2018/06/20	24	75.59	2	74.55	75.30	22	7,923	0.28%
2018/06/19	13	79.50	2	78.75	77.50	11	7,879	0.14%
2018/06/15	13	79.03	17	79.21	79.30	-4	7,875	-0.05%
2018/06/14	36	82.16	60	82.70	79.00	-24	7,838	-0.31%
2018/06/13	48	81.48	49	81.99	82.70	-1	7,564	-0.01%
2018/06/12	4	78.13	1	78.70	77.70	3	7,416	0.04%
2018/06/11	30	77.94	7	77.77	77.70	23	7,395	0.31%
2018/06/08	8	80.30	14	79.87	79.30	-6	7,358	-0.08%
2018/06/07	17	79.78	11	79.66	79.00	6	7,350	0.08%
2018/06/06	31	80.14	17	79.08	81.00	14	7,473	0.19%
2018/06/05	8	77.54	14	78.01	77.20	-6	7,371	-0.08%
2018/06/04	31	78.55	26	78.51	77.90	5	7,364	0.07%
2018/06/01	15	77.22	9	76.60	77.50	6	7,330	0.08%
2018/05/31	5	78.42	10	77.73	76.60	-5	7,360	-0.07%
2018/05/30	19	77.41	9	77.40	78.30	10	7,275	0.14%
2018/05/29	25	78.33	12	80.14	77.70	13	7,266	0.18%
2018/05/28	29	82.31	9	84.29	80.70	20	7,153	0.28%
2018/05/25	44	82.93	60	82.68	82.00	-16	6,946	-0.23%
2018/05/24	30	79.51	54	79.40	78.90	-24	6,501	-0.37%
2018/05/23	12	77.38	29	77.77	77.70	-17	6,350	-0.27%
2018/05/22	25	77.58	25	77.42	77.80	0	6,445	0.00%
2018/05/21	19	77.91	30	79.02	76.00	-11	6,596	-0.17%
2018/05/18	66	78.12	32	78.02	77.00	34	6,560	0.52%
2018/05/17	3	72.27	25	72.68	75.00	-22	5,997	-0.37%
2018/05/16	8	68.35	9	67.99	68.20	-1	5,804	-0.02%
2018/05/15	15	65.27	35	64.54	65.30	-20	5,714	-0.35%
2018/05/14	28	64.71	6	64.87	64.30	22	5,849	0.38%
2018/05/11	8	65.86	12	65.51	65.30	-4	5,881	-0.07%
2018/05/10	34	65.31	8	64.15	65.30	26	5,889	0.44%
2018/05/09	1	61.70	3	61.30	61.90	-2	5,813	-0.03%
2018/05/08	4	61.13	2	61.20	61.00	2	5,856	0.03%
2018/05/07	5	60.50	0	0.00	60.50	5	5,994	0.08%
2018/05/04	25	62.56	13	62.97	61.30	12	6,015	0.20%
2018/05/03	23	65.05	39	64.23	62.50	-16	6,039	-0.26%
2018/05/02	34	66.06	15	65.30	64.40	19	6,126	0.31%
2018/04/30	8	64.56	18	64.24	65.60	-10	6,211	-0.16%
2018/04/27	11	58.56	6	59.35	59.70	5	6,243	0.08%
2018/04/26	2	62.30	2	60.75	59.70	0	6,375	0.00%
2018/04/25	2	61.65	3	61.93	61.90	-1	6,572	-0.02%
2018/04/24	5	62.22	3	62.33	60.90	2	6,863	0.03%
2018/04/23	3	65.13	0	0.00	64.80	3	6,873	0.04%
2018/04/20	2	66.45	3	65.80	66.50	-1	7,042	-0.01%
2018/04/19	8	65.00	3	64.80	65.00	5	7,113	0.07%
2018/04/18	2	63.10	2	63.55	65.30	0	7,182	0.00%
2018/04/17	13	65.10	6	65.22	62.70	7	7,295	0.10%
2018/04/16	7	69.16	5	69.36	68.60	2	7,952	0.03%
2018/04/13	4	71.03	1	71.30	71.00	3	8,232	0.04%
2018/04/12	4	71.25	1	71.60	71.20	3	8,421	0.04%
2018/04/11	1	73.60	4	73.65	73.40	-3	8,610	-0.03%
2018/04/10	16	74.74	12	74.81	73.00	4	8,841	0.05%
2018/04/09	7	79.39	2.4	78.85	78.60	4.6	9,170	0.05%
2018/04/03	1	74.70	2	75.30	77.60	-1	9,399	-0.01%
2018/04/02	1	75.20	0	0.00	75.20	1	9,485	0.01%
2018/03/31	2	79.50	4	78.95	77.80	-2	9,577	-0.02%
2018/03/30	1	77.80	6	77.17	77.90	-5	9,588	-0.05%
2018/03/29	0	0.00	24	75.38	75.40	-24	9,678	-0.25%
2018/03/28	7	75.37	33	75.87	75.30	-26	9,808	-0.27%
2018/03/27	0	0.00	23	75.95	75.50	-23	10,046	-0.23%
2018/03/26	3	72.87	30	73.51	75.40	-27	10,346	-0.26%
2018/03/23	2	71.60	6	71.87	72.20	-4	10,551	-0.04%
2018/03/22	3	75.03	3	74.63	73.90	0	10,999	0.00%
2018/03/21	3	75.30	6	75.10	75.00	-3	11,374	-0.03%
2018/03/20	3	76.50	1	76.20	76.20	2	11,874	0.02%
2018/03/19	1	78.50	1	77.30	77.60	0	12,290	0.00%
2018/03/16	24	79.09	9	77.97	77.10	15	12,824	0.12%
2018/03/15	3	74.80	3	75.00	74.60	0	13,107	0.00%
2018/03/14	1	75.20	1	74.40	74.50	0	13,477	0.00%
2018/03/13	15	74.69	2	74.00	74.00	13	13,774	0.09%
2018/03/12	56	75.26	20	74.40	74.30	36	14,048	0.26%
2018/03/09	6	71.20	0	0.00	71.10	6	14,149	0.04%
2018/03/08	0	0.00	1	70.30	70.80	-1	14,178	-0.01%
2018/03/07	1	70.40	0	0.00	69.40	1	14,177	0.01%
2018/03/06	0	0.00	20	70.70	70.30	-20	14,184	-0.14%
2018/03/05	17	70.60	36	72.04	70.70	-19	14,144	-0.13%
2018/03/02	3	72.77	0	0.00	72.10	3	14,190	0.02%
2018/03/01	1	71.10	2	72.40	72.00	-1	14,156	-0.01%
2018/02/27	1	72.40	0	0.00	71.10	1	14,174	0.01%
2018/02/26	12	71.51	15	72.19	71.30	-3	14,159	-0.02%
2018/02/23	15	72.18	18	71.98	72.30	-3	14,191	-0.02%
2018/02/22	19	70.30	5	71.34	71.30	14	14,195	0.10%
2018/02/21	38	72.84	6	75.33	71.10	32	14,417	0.22%
2018/02/12	7	76.84	2	75.70	74.90	5	14,270	0.04%
2018/02/09	9	78.04	3	75.97	80.70	6	14,139	0.04%
2018/02/08	5	81.16	7	79.81	79.80	-2	14,146	-0.01%
2018/02/07	8	83.36	7	84.80	82.10	1	14,362	0.01%
2018/02/06	5	81.20	9	83.01	82.60	-4	14,472	-0.03%
2018/02/05	1	83.80	0	0.00	86.40	1	14,630	0.01%
2018/02/02	2	84.09	1	84.80	83.50	1	14,973	0.01%
2018/02/01	0	0.00	11	83.50	83.50	-11	15,549	-0.07%
2018/01/31	1	83.20	14	82.58	83.10	-13	15,887	-0.08%
2018/01/30	29	83.27	2	87.40	83.50	27	16,088	0.17%
2018/01/29	2	87.00	3	87.33	87.70	-1	15,949	-0.01%
2018/01/26	20	86.57	16	87.49	86.70	4	15,963	0.03%
2018/01/25	4	88.75	8	90.65	86.70	-4	16,193	-0.02%
2018/01/24	14	88.81	18	88.12	89.00	-4	15,973	-0.03%
2018/01/23	13	87.22	13	87.28	87.30	0	15,877	0.00%
2018/01/22	35	86.91	4	86.98	86.50	31	15,761	0.20%
2018/01/19	12	86.22	15	87.08	86.50	-3	15,617	-0.02%
2018/01/18	17	85.15	32	86.11	85.30	-15	15,479	-0.10%
2018/01/17	3	82.00	0	0.00	81.80	3	15,219	0.02%
2018/01/16	13	80.10	9	80.93	81.90	4	15,274	0.03%
2018/01/15	7	82.73	3	82.77	82.80	4	15,235	0.03%
2018/01/12	5	82.48	4	82.62	82.10	1	15,204	0.01%
2018/01/11	4	82.28	5	82.24	81.50	-1	15,228	-0.01%
2018/01/10	32	85.23	19	86.40	83.00	13	15,164	0.09%
2018/01/09	30	90.59	28	89.54	85.00	2	14,413	0.01%
2018/01/08	20	94.79	19	94.98	94.20	1	14,090	0.01%
2018/01/05	35	92.74	4	93.48	93.90	31	13,981	0.22%
2018/01/04	14	91.44	10	90.50	92.30	4	13,846	0.03%
2018/01/03	14	93.44	13	93.80	89.70	1	13,736	0.01%
2018/01/02	5	86.62	17	89.05	92.70	-12	13,457	-0.09%