光環 (3234)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼2.4
漲幅
-4.67%
成交量
7,746張
產業
上櫃通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	51.09	0	0.00	49.00	14	3,137	0.45%
2024/05/22	0	0.00	10	50.59	51.40	-10	3,160	-0.32%
2024/05/21	0	0.00	0	46.80	46.80	0	3,189	0.00%
2024/05/20	0	0.00	2	46.10	45.80	-2	3,376	-0.06%
2024/05/17	2	46.65	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	1	51.50	50.00	-1	3,407	-0.03%
2024/05/15	0.1	51.20	9.3	49.55	50.50	-9.2	3,517	-0.26%
2024/05/14	0	0.00	3	49.60	48.50	-3	3,606	-0.08%
2024/05/13	1	47.00	9	48.50	49.65	-8	3,667	-0.22%
2024/05/10	0	0.00	10	45.83	46.60	-10	3,707	-0.27%
2024/05/09	0	0.00	27	46.55	46.20	-27	3,715	-0.73%
2024/05/08	0	0.00	2	47.95	47.85	-2	3,686	-0.05%
2024/05/07	2	47.35	0	0.00	48.00	2	3,669	0.05%
2024/05/03	2	48.25	16	48.02	47.70	-14	3,580	-0.39%
2024/05/02	6	49.77	1	50.20	50.60	5	3,535	0.14%
2024/04/30	11	48.64	5.7	49.15	50.00	5.3	3,448	0.15%
2024/04/29	24	48.24	32.9	47.81	49.40	-8.9	3,303	-0.27%
2024/04/26	12	44.10	14	44.92	44.95	-2	3,095	-0.06%
2024/04/25	2	39.40	4	39.62	40.90	-2	2,951	-0.07%
2024/04/24	1	37.89	5	36.88	37.20	-4	2,831	-0.14%
2024/04/23	0	34.65	0	0.00	34.60	0	2,815	0.00%
2024/04/22	2	34.73	0	0.00	34.30	2	2,814	0.07%
2024/04/19	0	36.65	0.1	35.70	35.70	-0.1	2,807	0.00%
2024/04/16	0	0.00	1	35.40	35.35	-1	2,784	-0.04%
2024/04/15	1	37.40	0	0.00	36.90	1	2,774	0.04%
2024/04/11	5	37.09	0	0.00	36.40	5	2,768	0.18%
2024/04/08	0	0.00	1	38.35	38.30	-1	2,729	-0.04%
2024/04/02	0	0.00	2	39.60	40.50	-2	2,682	-0.07%
2024/04/01	2	39.35	0	0.00	38.70	2	2,635	0.08%
2024/03/29	1	39.25	2	39.40	39.50	-1	2,616	-0.04%
2024/03/25	0	0.00	6	38.05	38.25	-6	2,518	-0.24%
2024/03/20	14	37.92	0	0.00	37.70	14	2,519	0.56%
2024/03/19	0	38.85	0	0.00	38.90	0	2,508	0.00%
2024/03/18	0	0.00	2	39.90	39.75	-2	2,516	-0.08%
2024/03/14	2	39.15	2	37.60	38.85	0	2,515	0.00%
2024/03/13	10	39.58	6	41.00	38.50	4	2,556	0.16%
2024/03/12	3	39.85	8.4	39.23	39.90	-5.4	2,489	-0.22%
2024/03/11	0	0.00	1	36.80	36.30	-1	2,417	-0.04%
2024/03/08	3	35.72	0	0.00	34.85	3	2,407	0.12%
2024/03/07	1	38.15	0	0.00	36.90	1	2,369	0.04%
2024/03/06	7	37.14	5	37.40	37.20	2	2,319	0.09%
2024/03/05	2.3	38.17	0	0.00	38.00	2.3	2,288	0.10%
2024/03/04	2	39.21	1	40.25	39.75	1	2,244	0.05%
2024/03/01	1	38.65	0	0.00	38.80	1	2,200	0.05%
2024/02/29	1.3	37.91	4	38.55	38.15	-2.7	2,196	-0.12%
2024/02/27	8	40.09	9	40.64	39.30	-1	2,211	-0.04%
2024/02/26	2	39.82	1	39.70	39.80	1	2,160	0.05%
2024/02/23	7	41.12	1.2	39.33	40.00	5.8	2,100	0.28%
2024/02/22	15	38.93	21	38.89	38.85	-6	1,982	-0.30%
2024/02/21	27	38.48	0	0.00	39.60	27	1,835	1.47%
2024/02/20	0	0.00	17	35.73	36.00	-17	1,626	-1.05%
2024/02/19	5	35.89	11	34.10	36.10	-6	1,540	-0.39%
2024/02/16	10	35.30	1	36.90	35.10	9	1,457	0.62%
2024/02/15	5	32.86	2	33.70	33.55	3	1,317	0.23%
2024/02/05	0	0.00	16	34.50	34.50	-16	1,185	-1.35%
2024/02/02	0	0.00	3	31.40	31.40	-3	1,107	-0.27%
2024/02/01	0	0.00	2	28.53	28.55	-2	1,044	-0.19%
2024/01/26	0	0.00	1	26.55	26.55	-1	1,070	-0.09%
2024/01/24	0	0.00	4	27.80	27.60	-4	1,094	-0.37%
2024/01/23	0	0.00	1	28.00	27.70	-1	1,127	-0.09%
2024/01/18	1	25.90	0	0.00	25.90	1	1,204	0.08%
2024/01/10	1	25.90	7	26.10	25.85	-6	1,384	-0.43%
2024/01/09	1	26.25	5	25.82	25.80	-4	1,465	-0.27%
2024/01/08	1	26.55	4.1	26.16	26.15	-3.1	1,507	-0.21%
2024/01/05	15	26.90	0	0.00	26.55	15	1,533	0.98%
2024/01/04	1	26.90	0	0.00	26.55	1	1,580	0.06%
2023/12/29	5.1	27.60	0	0.00	27.45	5.1	1,830	0.28%
2023/12/21	6	28.05	0	0.00	28.10	6	2,235	0.27%
2023/12/18	3	28.55	0	0.00	28.20	3	2,218	0.14%
2023/12/15	0	0.00	10	29.65	29.20	-10	2,201	-0.45%
2023/12/14	2	29.90	0	0.00	29.90	2	2,196	0.09%
2023/12/13	11	30.92	4	30.60	30.25	7	2,187	0.32%
2023/12/12	0	0.00	1	30.60	30.60	-1	2,169	-0.05%
2023/12/11	1	30.25	0	0.00	30.25	1	2,161	0.05%
2023/12/08	1	30.80	8	29.90	31.00	-7	2,115	-0.33%
2023/12/07	5	29.11	0	0.00	28.85	5	2,046	0.24%
2023/12/06	0	0.00	1	28.70	28.55	-1	2,026	-0.05%
2023/12/05	1	27.55	0	0.00	27.55	1	2,009	0.05%
2023/12/04	1	28.05	1	28.35	28.15	0	1,995	0.00%
2023/12/01	1	28.80	0	0.00	28.75	1	1,986	0.05%
2023/11/27	2	28.55	1	28.20	28.20	1	2,037	0.05%
2023/11/24	1	30.70	12	30.93	30.15	-11	2,022	-0.54%
2023/11/22	7	28.87	1	28.95	28.80	6	1,956	0.31%
2023/11/21	1	28.70	1	29.15	29.00	0	1,987	0.00%
2023/11/17	1	27.50	2	27.75	27.65	-1	1,967	-0.05%
2023/11/16	2	27.85	0	0.00	27.35	2	1,981	0.10%
2023/11/15	4	27.85	1	28.00	27.75	3	2,003	0.15%
2023/11/14	1	27.20	4	27.20	28.30	-3	2,031	-0.15%
2023/11/10	0	0.00	2	27.10	27.10	-2	2,021	-0.10%
2023/11/08	1	28.40	0	0.00	28.40	1	2,006	0.05%
2023/11/07	1	28.75	5	28.50	28.25	-4	1,999	-0.20%
2023/11/06	5	29.48	8	29.09	28.70	-3	1,989	-0.15%
2023/11/03	5	28.82	0	0.00	28.80	5	1,980	0.25%
2023/11/01	0	0.00	1	29.90	29.75	-1	1,969	-0.05%
2023/10/31	2	29.25	2	30.40	28.65	0	1,957	0.00%
2023/10/30	0	0.00	3	30.35	31.25	-3	1,951	-0.15%
2023/10/27	0	0.00	7	30.36	30.10	-7	1,934	-0.36%
2023/10/26	10	28.70	0	0.00	28.35	10	1,961	0.51%
2023/10/25	2	29.70	1	30.05	29.50	1	1,986	0.05%
2023/10/24	0	0.00	11	30.16	30.50	-11	1,972	-0.56%
2023/10/23	0	0.00	1	28.75	28.40	-1	1,952	-0.05%
2023/10/20	1	28.05	1	28.00	27.40	0	1,955	0.00%
2023/10/19	1	28.50	0	0.00	28.50	1	1,958	0.05%
2023/10/18	24	28.05	8	28.58	29.95	16	1,957	0.82%
2023/10/17	10	28.50	1	30.10	27.50	9	1,918	0.47%
2023/10/16	3	30.68	0	30.00	30.00	3	1,857	0.16%
2023/10/13	2	33.73	19	33.64	33.30	-17	1,871	-0.91%
2023/10/12	13	33.86	1	33.90	33.95	12	1,908	0.63%
2023/10/11	16	34.44	1	34.10	34.30	15	1,928	0.78%
2023/10/06	0	0.00	3	34.25	34.30	-3	1,931	-0.16%
2023/10/05	1	31.45	6.1	31.40	31.20	-5.1	1,918	-0.27%
2023/10/04	7	31.14	0	0.00	31.95	7	1,954	0.36%
2023/10/03	0	0.00	13	32.78	32.75	-13	1,938	-0.67%
2023/10/02	0	0.00	1	29.85	29.85	-1	1,797	-0.06%
2023/09/28	0	0.00	3	27.15	27.15	-3	1,696	-0.18%
2023/09/21	1	25.05	0	0.00	24.80	1	1,682	0.06%
2023/09/15	0	0.00	1	26.15	26.50	-1	1,734	-0.06%
2023/09/14	0	0.00	1	25.70	25.90	-1	1,714	-0.06%
2023/09/12	1.2	23.62	0	0.00	23.65	1.2	1,705	0.07%
2023/09/11	0	0.00	7	24.42	24.35	-7	1,692	-0.41%
2023/09/08	1	24.75	6	24.72	24.75	-5	1,687	-0.30%
2023/09/07	3	24.63	1	24.55	24.55	2	1,685	0.12%
2023/09/06	10	24.89	1	24.85	24.75	9	1,682	0.53%
2023/09/05	0.2	24.40	0	0.00	24.40	0.2	1,680	0.01%
2023/09/04	4	24.24	0	0.00	24.20	4	1,673	0.24%
2023/09/01	2	25.50	2	25.33	25.35	0	1,642	0.00%
2023/08/31	0	0.00	9	27.22	27.15	-9	1,595	-0.56%
2023/08/29	1	27.70	0	0.00	27.80	1	1,579	0.06%
2023/08/28	6	27.58	6	27.49	28.00	0	1,572	0.00%
2023/08/25	1	28.25	5	28.30	28.30	-4	1,538	-0.26%
2023/08/24	0	0.00	2	25.90	25.80	-2	1,496	-0.13%
2023/08/23	7	26.01	2	25.95	25.80	5	1,500	0.33%
2023/08/22	7	27.20	1	26.95	25.90	6	1,499	0.40%
2023/08/21	3	27.07	0	0.00	27.15	3	1,484	0.20%
2023/08/18	0	0.00	13	28.12	28.15	-13	1,461	-0.89%
2023/08/17	1	25.60	0	0.00	25.60	1	1,420	0.07%
2023/08/16	7	24.61	0	0.00	25.45	7	1,412	0.50%
2023/08/14	1	24.60	0	0.00	24.50	1	1,402	0.07%
2023/08/11	0	25.75	0	0.00	25.40	0	1,399	0.00%
2023/08/08	2	27.85	2	27.15	26.90	0	1,382	0.00%
2023/08/07	2	27.45	2	28.25	28.05	0	1,375	0.00%
2023/08/02	1	28.20	1	29.00	28.10	0	1,356	0.00%
2023/08/01	1	32.15	0	0.00	30.70	1	1,324	0.08%
2023/07/31	0	0.00	5	31.75	31.30	-5	1,306	-0.38%
2023/07/28	3.1	29.94	1	29.30	31.00	2.1	1,245	0.16%
2023/07/27	1	28.60	0	0.00	28.20	1	1,197	0.08%
2023/07/26	0	0.00	0	29.15	29.00	0	1,174	0.00%
2023/07/25	1	29.80	0	0.00	30.20	1	1,156	0.09%
2023/07/24	0	0.00	7	29.76	29.75	-7	1,140	-0.61%
2023/07/20	5	32.00	8	32.23	31.85	-3	1,098	-0.27%
2023/07/19	5	32.00	3	31.70	31.60	2	1,075	0.19%
2023/07/18	0	0.00	1	33.90	31.30	-1	1,072	-0.09%
2023/07/14	3	33.00	1	32.25	34.15	2	1,076	0.19%
2023/07/13	3	33.20	5	34.20	33.50	-2	1,098	-0.18%
2023/07/12	5	30.03	2	30.50	32.00	3	978	0.31%
2023/07/11	7	29.49	0	0.00	29.10	7	885	0.79%
2023/07/10	0	0.00	7	29.06	29.25	-7	806	-0.87%
2023/07/07	3	26.30	2	23.95	26.60	1	726	0.14%
2023/07/06	7	24.17	0	0.00	24.20	7	680	1.03%
2023/07/05	1	25.00	0	0.00	24.55	1	677	0.15%
2023/07/04	1	25.00	21	24.95	25.10	-20	670	-2.98%
2023/07/03	1	24.90	0	0.00	25.00	1	669	0.15%
2023/06/30	1	24.00	0	0.00	24.05	1	658	0.15%
2023/06/28	0	0.00	1	24.30	24.20	-1	652	-0.15%
2023/06/27	22	24.29	2	24.50	24.05	20	661	3.02%
2023/06/26	8	25.14	0	0.00	25.10	8	653	1.22%
2023/06/21	0	0.00	1	22.90	24.50	-1	625	-0.16%
2023/06/19	2	23.28	0	0.00	23.25	2	617	0.32%
2023/06/16	3	22.63	0	0.00	22.75	3	610	0.49%
2023/06/15	0	0.00	1	21.65	21.60	-1	608	-0.16%
2023/06/13	3	21.55	0	0.00	21.45	3	616	0.49%
2023/06/09	3	21.93	0	0.00	21.95	3	633	0.47%
2023/05/31	0	0.00	4	22.80	22.85	-4	721	-0.55%
2023/05/29	3	22.65	1	23.60	23.60	2	719	0.28%
2023/05/26	1	22.15	0	0.00	22.10	1	709	0.14%
2023/05/19	1	22.30	0	0.00	22.25	1	750	0.13%
2023/05/18	0	0.00	1	22.05	22.05	-1	754	-0.13%
2023/05/05	1	22.65	0	0.00	22.65	1	791	0.13%
2023/04/20	3	25.07	1	24.35	24.10	2	851	0.24%
2023/04/19	1	26.00	2	25.60	25.65	-1	745	-0.13%
2023/04/18	1	26.05	0	0.00	25.85	1	713	0.14%
2023/04/12	0	0.00	1	25.05	24.95	-1	611	-0.16%
2023/04/11	1	24.80	0	0.00	24.60	1	607	0.16%
2023/03/29	0	0.00	1	25.15	25.30	-1	596	-0.17%
2023/03/28	1	25.00	1	25.80	24.60	0	593	0.00%
2023/03/24	1	24.60	0	0.00	25.15	1	574	0.17%
2023/03/21	1	24.40	2	24.25	24.30	-1	556	-0.18%
2023/03/20	0	0.00	0.1	24.45	24.35	-0.1	561	-0.02%
2023/03/16	0	0.00	1	23.02	23.20	-1	576	-0.18%
2023/03/15	0	0.00	1	24.10	24.10	-1	585	-0.17%
2023/03/13	2	25.60	1	25.70	24.60	1	599	0.17%
2023/03/09	1	24.10	0	0.00	24.00	1	672	0.15%
2023/03/06	0	0.00	1	23.85	24.05	-1	860	-0.12%
2023/03/02	1	23.60	0	0.00	23.60	1	853	0.12%
2023/02/16	0	0.00	1	23.00	22.90	-1	852	-0.12%
2023/02/15	1	22.90	0	0.00	22.75	1	853	0.12%
2023/02/02	1	22.90	1	22.55	22.90	0	841	0.00%
2023/02/01	1	22.35	1	22.40	22.35	0	832	0.00%
2023/01/31	0	0.00	1	22.00	21.95	-1	829	-0.12%
2023/01/30	1	21.85	1	22.25	21.80	0	826	0.00%
2023/01/10	1	22.50	0	0.00	22.45	1	791	0.13%
2022/12/30	1	21.15	0	0.00	21.10	1	765	0.13%
2022/12/16	1	24.60	0	0.00	24.60	1	803	0.12%
2022/12/13	0	0.00	1	25.35	25.00	-1	805	-0.12%
2022/12/09	0	0.00	1	24.70	24.50	-1	799	-0.13%
2022/12/07	1	25.10	0	0.00	25.10	1	786	0.13%
2022/12/05	0	0.00	2	26.18	26.10	-2	778	-0.26%
2022/12/02	1	26.15	0	0.00	26.40	1	771	0.13%
2022/12/01	3	25.57	3	26.07	26.10	0	720	0.00%
2022/11/30	0	0.00	1	24.60	25.00	-1	632	-0.16%
2022/11/29	2	23.78	5	23.60	23.55	-3	625	-0.48%
2022/11/28	5	23.20	0	0.00	22.90	5	584	0.86%
2022/11/15	0	0.00	1	22.75	22.80	-1	1,075	-0.09%
2022/11/14	0	0.00	1	22.75	22.65	-1	1,157	-0.09%
2022/11/04	2	22.60	0	0.00	22.20	2	1,447	0.14%
2022/10/21	0	0.00	10	20.20	20.30	-10	2,322	-0.43%
2022/10/11	0	0.00	4	21.30	21.10	-4	2,654	-0.15%
2022/10/07	0	0.00	1	22.90	22.60	-1	2,717	-0.04%
2022/10/06	2	22.60	0	0.00	22.90	2	2,769	0.07%
2022/09/28	1	22.30	0	0.00	21.95	1	3,410	0.03%
2022/09/27	0	0.00	2	23.60	23.65	-2	3,412	-0.06%
2022/09/26	1	23.65	0	0.00	23.35	1	3,437	0.03%
2022/09/14	1	27.40	1	26.50	27.20	0	3,510	0.00%
2022/09/08	0	0.00	6	27.15	27.60	-6	3,483	-0.17%
2022/09/06	0	0.00	5	27.22	27.30	-5	3,460	-0.14%
2022/09/05	3	27.35	0	0.00	27.10	3	3,442	0.09%
2022/08/31	1	28.55	0	0.00	28.85	1	3,308	0.03%
2022/08/30	1	27.40	4	28.28	28.65	-3	3,272	-0.09%
2022/08/29	1	26.50	0	0.00	26.80	1	3,229	0.03%
2022/08/25	5	28.15	5	27.67	28.30	0	3,216	0.00%
2022/08/23	1	26.85	0	0.00	27.50	1	3,131	0.03%
2022/08/22	6	28.68	0	0.00	28.10	6	3,095	0.19%
2022/08/19	5	28.18	1	28.85	28.00	4	2,787	0.14%
2022/08/18	3	28.15	0	0.00	28.10	3	2,702	0.11%
2022/08/10	2	27.40	0	0.00	27.20	2	2,383	0.08%
2022/08/09	0.1	27.70	0	0.00	28.25	0.1	2,262	0.00%
2022/08/08	13	27.99	24	28.02	28.55	-11	2,102	-0.52%
2022/08/05	0	0.00	1	25.80	26.00	-1	1,688	-0.06%
2022/08/02	1	24.90	0	0.00	24.70	1	1,546	0.06%
2022/07/29	0	0.00	1	25.50	25.75	-1	1,540	-0.06%
2022/07/27	0	0.00	1	25.00	25.30	-1	1,499	-0.07%
2022/07/26	3	26.47	0	0.00	24.90	3	1,476	0.20%
2022/07/25	0	0.00	16	27.37	27.35	-16	1,390	-1.15%
2022/07/22	1	24.90	0	0.00	25.00	1	1,256	0.08%
2022/07/21	0	0.00	5	25.08	25.20	-5	1,241	-0.40%
2022/07/15	1	24.55	1	24.50	24.40	0	1,147	0.00%
2022/07/14	1	23.40	0	0.00	24.00	1	1,076	0.09%
2022/07/13	0	0.00	3	25.85	24.70	-3	1,025	-0.29%
2022/07/12	4	24.68	13	25.47	24.60	-9	911	-0.99%
2022/07/08	6	24.66	1	24.30	24.55	5	721	0.69%
2022/07/07	2	24.28	2	24.45	25.50	0	588	0.00%
2022/07/06	11	23.36	17	23.19	23.20	-6	420	-1.43%
2022/07/04	3	22.75	3	22.00	21.90	0	350	0.00%
2022/06/30	5	23.00	4	23.18	22.40	1	265	0.38%
2022/06/29	2	22.45	0	0.00	22.25	2	207	0.96%
2022/06/16	1	22.00	0	0.00	21.45	1	202	0.49%
2022/06/07	0	0.00	3	23.50	23.25	-3	204	-1.47%
2022/06/01	0	0.00	1	22.85	22.85	-1	173	-0.58%
2022/03/23	0	0.00	5	25.38	25.30	-5	375	-1.33%
2022/02/22	1	25.10	0	0.00	25.10	1	494	0.20%
2022/02/15	1	25.40	0	0.00	25.25	1	633	0.16%
2022/02/14	2	25.48	0	0.00	25.30	2	639	0.31%
2022/02/11	2	26.13	0	0.00	26.00	2	644	0.31%
2022/01/11	1	26.85	0	0.00	26.85	1	717	0.14%
2022/01/10	5	27.00	1	27.15	26.95	4	719	0.56%
2022/01/06	2	27.85	0	0.00	28.05	2	711	0.28%
2022/01/05	3	27.83	0	0.00	27.65	3	612	0.49%
2022/01/03	20	28.29	0	0.00	28.00	20	610	3.28%
2021/12/30	0	0.00	1	28.60	28.35	-1	609	-0.16%
2021/12/28	13	28.48	0	0.00	28.10	13	608	2.14%
2021/12/22	2	26.73	0	0.00	26.60	2	584	0.34%
2021/12/13	0	0.00	4	27.15	27.20	-4	729	-0.55%
2021/11/26	0	0.00	3	27.70	27.30	-3	713	-0.42%
2021/11/23	1	28.90	1	28.80	28.65	0	706	0.00%
2021/11/17	3	30.88	1	29.80	29.60	2	690	0.29%
2021/11/16	1	29.60	12	28.85	30.70	-11	627	-1.75%
2021/11/11	1	27.35	0	0.00	27.20	1	928	0.11%
2021/11/09	2	28.58	0	0.00	28.45	2	945	0.21%
2021/11/08	2	28.93	0	0.00	28.70	2	943	0.21%
2021/11/03	1	27.90	0	0.00	27.80	1	989	0.10%
2021/11/02	0	0.00	1	28.00	27.30	-1	992	-0.10%
2021/11/01	1	28.05	0	0.00	28.05	1	1,044	0.10%
2021/09/24	0	0.00	3	25.80	26.70	-3	1,558	-0.19%
2021/09/14	1	25.95	0	0.00	25.80	1	1,503	0.07%
2021/09/13	0	0.00	2	25.85	26.10	-2	1,512	-0.13%
2021/09/07	3	26.50	0	0.00	26.20	3	1,773	0.17%
2021/09/02	10	27.70	1	27.80	27.70	9	1,770	0.51%
2021/08/31	0	0.00	5	26.95	27.10	-5	1,761	-0.28%
2021/08/30	0	0.00	3	27.50	27.50	-3	1,761	-0.17%
2021/08/25	6	27.62	0	0.00	27.65	6	1,763	0.34%
2021/08/19	0	0.00	7	26.58	26.50	-7	1,750	-0.40%
2021/08/17	9	26.86	1	26.90	26.90	8	1,711	0.47%
2021/08/16	3	26.00	0	0.00	26.10	3	1,402	0.21%
2021/08/02	0	0.00	10	30.64	30.85	-10	1,357	-0.74%
2021/07/27	2	33.20	1	33.45	32.10	1	1,343	0.07%
2021/07/26	11	32.75	0	0.00	33.40	11	1,314	0.84%
2021/07/23	1.3	32.73	4	31.98	32.05	-2.7	1,259	-0.21%
2021/07/22	2	31.13	3	31.52	31.10	-1	1,195	-0.08%
2021/07/21	3	31.00	0	0.00	30.35	3	1,195	0.25%
2021/07/20	0	0.00	1	30.70	30.65	-1	1,194	-0.08%
2021/07/19	0.3	30.75	0	0.00	31.50	0.3	1,200	0.03%
2021/07/16	1	31.60	0	0.00	30.85	1	1,203	0.08%
2021/07/15	0	0.00	10	30.45	30.40	-10	1,180	-0.85%
2021/07/14	2	30.35	2	30.13	30.15	0	1,180	0.00%
2021/07/13	1	30.10	1	31.25	30.30	0	1,174	0.00%
2021/07/12	10	29.20	0	0.00	29.10	10	1,107	0.90%
2021/07/05	0	0.00	1	30.85	30.70	-1	1,190	-0.08%
2021/06/30	0	0.00	2	29.85	29.60	-2	1,164	-0.17%
2021/06/29	1	30.95	1	30.15	29.95	0	1,208	0.00%
2021/06/24	1	30.25	0	0.00	30.15	1	1,178	0.08%
2021/06/22	0	0.00	2	29.40	29.00	-2	1,164	-0.17%
2021/06/21	1	29.50	0	0.00	29.60	1	1,169	0.09%
2021/06/18	0	0.00	1	30.90	30.75	-1	1,177	-0.08%
2021/06/17	4	30.66	1	31.00	31.35	3	1,166	0.26%
2021/06/16	1	30.05	6	30.02	32.05	-5	1,088	-0.46%
2021/06/02	0	0.00	1	30.35	30.30	-1	1,307	-0.08%
2021/05/31	1	30.20	2	30.70	30.55	-1	1,316	-0.08%
2021/05/28	3	30.15	0	0.00	30.15	3	1,322	0.23%
2021/05/18	5	27.49	0	0.00	27.50	5	1,489	0.34%
2021/05/17	1	25.10	0	0.00	25.00	1	1,505	0.07%
2021/05/12	1	27.25	1	27.75	27.95	0	1,497	0.00%
2021/05/11	1	31.60	0	0.00	30.20	1	1,473	0.07%
2021/05/06	0	0.00	1	33.15	32.55	-1	1,451	-0.07%
2021/05/05	1	33.05	0	0.00	33.05	1	1,449	0.07%
2021/05/04	1	32.00	11	32.03	32.50	-10	1,446	-0.69%
2021/05/03	2	34.80	1	35.00	34.60	1	1,428	0.07%
2021/04/29	1	36.30	1	36.95	36.35	0	1,417	0.00%
2021/04/28	0	0.00	1	36.45	36.70	-1	1,420	-0.07%
2021/04/27	1	35.70	0	0.00	37.40	1	1,415	0.07%
2021/04/26	1	36.60	0	0.00	36.30	1	1,388	0.07%
2021/04/21	2	38.93	0	0.00	38.75	2	1,363	0.15%
2021/04/09	1	41.20	19	40.96	40.90	-18	1,465	-1.23%
2021/04/07	4	41.58	1	41.55	41.55	3	1,513	0.20%
2021/04/06	5	41.25	0	0.00	41.40	5	1,508	0.33%
2021/04/01	2	41.88	0	0.00	41.30	2	1,512	0.13%
2021/03/29	5	40.50	0	0.00	40.40	5	1,471	0.34%
2021/03/25	1	39.85	1	40.00	39.60	0	1,487	0.00%
2021/03/22	1	41.50	3	41.35	41.65	-2	1,495	-0.13%
2021/03/18	1	41.75	1	41.75	41.75	0	1,507	0.00%
2021/03/17	3	41.55	0	0.00	41.70	3	1,518	0.20%
2021/03/16	8	41.65	0	0.00	41.50	8	1,531	0.52%
2021/03/12	1	41.50	0	0.00	40.85	1	1,501	0.07%
2021/03/11	3	44.30	4	41.89	41.55	-1	1,528	-0.07%
2021/03/10	0	0.00	8	44.60	44.65	-8	1,429	-0.56%
2021/03/02	0	40.10	0	0.00	39.50	0	1,918	0.00%
2021/02/23	0	0.00	2	40.88	40.95	-2	2,021	-0.10%
2021/02/22	8	42.65	2	42.13	42.25	6	2,047	0.29%
2021/02/19	0	0.00	1	42.55	43.00	-1	2,073	-0.05%
2021/02/18	1	41.55	4.7	42.06	42.10	-3.7	2,222	-0.17%
2021/02/17	0	0.00	1	39.70	39.85	-1	2,188	-0.05%
2021/02/02	0	0.00	5	35.15	35.10	-5	2,350	-0.21%
2021/01/22	2	35.23	0	0.00	36.30	2	2,769	0.07%
2021/01/21	1	35.00	0	0.00	34.90	1	2,767	0.04%
2021/01/20	1	35.20	0	0.00	35.20	1	2,765	0.04%
2021/01/19	1	37.45	1	37.70	37.05	0	2,756	0.00%
2021/01/18	1	37.30	0	0.00	37.30	1	2,765	0.04%
2021/01/15	1	38.30	0	0.00	37.50	1	2,782	0.04%
2021/01/14	0	0.00	2	38.95	38.80	-2	2,809	-0.07%
2021/01/12	0.8	38.30	1	38.35	38.25	-0.2	2,846	-0.01%
2021/01/08	2	39.43	0	0.00	39.10	2	2,863	0.07%
2021/01/05	1	45.15	0	0.00	44.40	1	2,791	0.04%
2020/12/31	1	44.55	5	44.07	44.55	-4	2,786	-0.14%
2020/12/29	2	42.68	0	0.00	42.45	2	2,726	0.07%
2020/12/22	0	0.00	8	43.25	42.00	-8	2,725	-0.29%
2020/12/18	1	44.35	0	0.00	43.90	1	2,743	0.04%
2020/12/15	0	0.00	2	42.30	42.00	-2	2,727	-0.07%
2020/12/14	6	43.05	2	43.08	42.95	4	2,730	0.15%
2020/12/11	0	0.00	1	42.10	41.90	-1	2,730	-0.04%
2020/12/10	1	42.75	1	42.60	43.00	0	2,742	0.00%
2020/12/08	10	43.71	2	43.70	43.90	8	2,769	0.29%
2020/12/07	6	43.82	1	44.20	43.10	5	2,779	0.18%
2020/12/04	0	0.00	1	45.40	45.00	-1	2,736	-0.04%
2020/12/03	19	45.85	3	46.80	45.25	16	2,725	0.59%
2020/12/02	6	46.17	2	45.65	45.95	4	2,480	0.16%
2020/12/01	4	44.64	7	44.64	44.50	-3	2,405	-0.12%
2020/11/30	3	45.77	1	45.15	45.15	2	2,406	0.08%
2020/11/27	9	46.24	3	46.22	46.40	6	2,419	0.25%
2020/11/26	1	44.50	0	0.00	45.00	1	2,294	0.04%
2020/11/25	0	0.00	2	44.05	44.25	-2	2,283	-0.09%
2020/11/23	0	0.00	1	44.45	44.25	-1	2,253	-0.04%
2020/11/20	2	45.58	1	45.05	44.80	1	2,255	0.04%
2020/11/19	1	45.15	9	45.51	45.15	-8	2,236	-0.36%
2020/11/18	1	44.90	4	44.86	44.90	-3	2,212	-0.14%
2020/11/17	9	44.91	8	44.96	45.30	1	2,205	0.05%
2020/11/16	6	44.30	1	43.35	43.60	5	2,119	0.24%
2020/11/13	2	43.53	1	43.70	43.95	1	2,125	0.05%
2020/11/11	2	43.20	2	44.05	44.20	0	2,114	0.00%
2020/11/10	2	43.80	0	0.00	43.30	2	2,142	0.09%
2020/11/09	6	44.65	1	45.00	44.80	5	2,303	0.22%
2020/11/06	2	41.28	44	41.33	41.90	-42	2,147	-1.96%
2020/11/05	5	37.89	0	0.00	38.10	5	2,036	0.25%
2020/10/27	0	0.00	5	37.80	37.80	-5	2,270	-0.22%
2020/10/23	9	38.85	15	38.73	38.80	-6	2,370	-0.25%
2020/10/22	8	39.55	8	38.90	38.35	0	2,490	0.00%
2020/10/21	13	38.36	2	38.48	38.20	11	2,605	0.42%
2020/10/20	2	38.10	1	37.85	38.15	1	2,997	0.03%
2020/10/19	9	37.63	0	0.00	37.70	9	3,024	0.30%
2020/10/13	1	35.30	0	0.00	35.20	1	3,387	0.03%
2020/10/12	3	35.37	0	0.00	35.00	3	3,461	0.09%
2020/10/08	1	37.65	0	0.00	37.00	1	3,587	0.03%
2020/10/07	0	0.00	6	38.04	37.80	-6	3,626	-0.17%
2020/10/05	6	37.40	0	0.00	38.00	6	3,900	0.15%
2020/09/30	2	37.35	0	0.00	37.40	2	4,080	0.05%
2020/09/28	0	0.00	1	38.00	38.15	-1	4,730	-0.02%
2020/09/23	11	39.31	1	39.20	39.10	10	5,430	0.18%
2020/09/22	2	39.63	8	39.88	39.50	-6	5,582	-0.11%
2020/09/21	8	41.03	0	0.00	40.55	8	5,726	0.14%
2020/09/16	0	0.00	5	41.55	41.00	-5	6,024	-0.08%
2020/09/15	5	40.90	0	0.00	40.70	5	6,139	0.08%
2020/09/08	0	0.00	4	42.30	41.30	-4	6,966	-0.06%
2020/09/07	0	0.00	5	42.95	42.00	-5	6,967	-0.07%
2020/09/03	1	43.65	2	43.93	43.50	-1	6,971	-0.01%
2020/09/02	11	44.54	3	43.93	44.50	8	6,970	0.11%
2020/09/01	1	43.10	13	42.71	42.50	-12	6,892	-0.17%
2020/08/31	3	42.65	0	0.00	42.30	3	6,893	0.04%
2020/08/28	4	42.30	0	0.00	42.10	4	6,915	0.06%
2020/08/27	0	0.00	1	43.10	42.50	-1	6,915	-0.01%
2020/08/26	1	43.05	0	0.00	43.45	1	6,971	0.01%
2020/08/25	5	42.44	2	42.65	42.20	3	6,967	0.04%
2020/08/24	6	41.80	0	0.00	42.00	6	6,956	0.09%
2020/08/21	3	41.62	2	41.18	42.10	1	6,958	0.01%
2020/08/20	0	0.00	1	39.70	39.70	-1	6,942	-0.01%
2020/08/19	10	44.80	20	44.86	44.10	-10	6,864	-0.15%
2020/08/18	10	47.37	0	0.00	46.20	10	6,882	0.15%
2020/08/17	0	0.00	12	47.33	48.00	-12	6,902	-0.17%
2020/08/14	23	47.85	11	46.43	47.55	12	6,945	0.17%
2020/08/13	14	48.16	2	47.33	48.25	12	6,891	0.17%
2020/08/12	0	0.00	12	44.93	46.20	-12	6,668	-0.18%
2020/08/11	5	43.64	1	44.30	42.80	4	6,597	0.06%
2020/08/10	1	45.80	16	45.38	44.50	-15	6,603	-0.23%
2020/08/07	5	44.93	2	44.95	45.25	3	6,614	0.05%
2020/08/06	9	45.16	11	45.76	44.90	-2	6,616	-0.03%
2020/08/05	2	47.08	4	47.64	46.65	-2	6,623	-0.03%
2020/08/04	3	45.65	0	0.00	46.85	3	6,707	0.04%
2020/08/03	5	45.06	0	0.00	45.45	5	6,677	0.07%
2020/07/31	3	44.20	3	44.80	45.05	0	6,682	0.00%
2020/07/30	9	44.57	8	44.72	43.75	1	6,653	0.02%
2020/07/29	7	43.92	0	0.00	44.65	7	6,630	0.11%
2020/07/28	3	44.85	3.2	44.55	43.30	-0.2	6,594	0.00%
2020/07/27	11	50.17	21	50.18	47.40	-10	6,494	-0.15%
2020/07/24	19	53.26	6	53.75	52.20	13	6,422	0.20%
2020/07/23	1	51.70	0	0.00	52.50	1	6,073	0.02%
2020/07/22	2	51.00	19	50.99	52.00	-17	6,039	-0.28%
2020/07/21	15	51.40	9	51.59	50.50	6	6,058	0.10%
2020/07/20	10	49.19	8	47.83	50.40	2	5,927	0.03%
2020/07/17	2	50.40	2	49.88	49.90	0	5,846	0.00%
2020/07/16	2	50.60	3	50.40	51.40	-1	5,764	-0.02%
2020/07/15	4	51.60	2	50.05	49.90	2	5,697	0.04%
2020/07/14	2	51.65	1	52.00	52.50	1	5,565	0.02%
2020/07/13	4	53.33	3	53.60	53.00	1	5,520	0.02%
2020/07/10	9	52.94	2	51.90	51.10	7	5,415	0.13%
2020/07/09	5	56.56	1	56.30	55.00	4	5,270	0.08%
2020/07/08	7	57.34	7	57.54	57.10	0	5,107	0.00%
2020/07/07	7	59.24	4	57.78	56.50	3	4,968	0.06%
2020/07/06	2	57.00	3	57.83	58.90	-1	4,562	-0.02%
2020/07/03	3	52.67	10	51.78	53.60	-7	4,430	-0.16%
2020/07/02	3	48.97	0	0.00	48.80	3	4,110	0.07%
2020/07/01	0	0.00	10	45.47	45.10	-10	3,874	-0.26%
2020/06/30	14	43.05	12	43.15	43.95	2	3,715	0.05%
2020/06/29	3	41.93	6	41.75	42.45	-3	3,568	-0.08%
2020/06/24	8	41.13	14	42.03	41.90	-6	3,411	-0.18%
2020/06/22	0	0.00	5	42.50	39.95	-5	3,280	-0.15%
2020/06/19	18	43.11	6	43.39	41.40	12	3,178	0.38%
2020/06/17	1	39.15	0	0.00	39.60	1	2,651	0.04%
2020/06/16	1	37.40	7	38.11	38.75	-6	2,551	-0.24%
2020/06/15	0	0.00	9	38.78	36.80	-9	2,498	-0.36%
2020/06/12	1	35.20	0	0.00	36.35	1	2,312	0.04%
2020/06/10	5	35.76	2	36.10	36.00	3	2,342	0.13%
2020/06/09	1	37.45	0	0.00	36.70	1	2,356	0.04%
2020/06/08	0	0.00	1	37.50	36.80	-1	2,365	-0.04%
2020/06/04	1	37.85	1	37.45	37.35	0	2,404	0.00%
2020/06/02	3	38.33	7	38.73	36.60	-4	2,418	-0.17%
2020/06/01	1	37.40	3	37.13	37.05	-2	2,348	-0.09%
2020/05/27	0	0.00	1	36.50	36.60	-1	2,322	-0.04%
2020/05/25	2	37.43	2	37.35	37.20	0	2,317	0.00%
2020/05/22	2	36.75	9	36.87	36.50	-7	2,274	-0.31%
2020/05/21	2	36.90	7	37.07	36.05	-5	2,230	-0.22%
2020/05/18	5	34.30	0	0.00	34.30	5	2,311	0.22%
2020/05/15	1	35.00	12	34.90	35.45	-11	2,291	-0.48%
2020/05/14	15	35.39	1	34.20	34.00	14	2,288	0.61%
2020/05/13	2	36.90	9	36.66	36.55	-7	2,260	-0.31%
2020/05/12	10	36.83	4	37.41	36.40	6	2,287	0.26%
2020/05/11	4	36.29	4	36.13	36.85	0	2,228	0.00%
2020/05/08	2	34.35	0	0.00	34.30	2	2,141	0.09%
2020/05/05	3	34.25	2	34.45	34.30	1	2,146	0.05%
2020/05/04	3	33.58	0	0.00	34.25	3	2,142	0.14%
2020/04/29	2	34.55	2	34.00	34.20	0	2,148	0.00%
2020/04/27	1	31.80	1	32.05	31.90	0	2,120	0.00%
2020/04/21	0	0.00	1	28.30	28.50	-1	2,145	-0.05%
2020/04/20	0	0.00	3	29.33	29.25	-3	2,260	-0.13%
2020/04/17	3	29.37	7	28.84	28.70	-4	2,277	-0.18%
2020/04/16	0	0.00	13	28.63	28.65	-13	2,311	-0.56%
2020/04/15	1	28.00	7	28.01	28.00	-6	2,338	-0.26%
2020/04/09	23	28.29	1	28.00	26.90	22	3,151	0.70%
2020/04/08	0	0.00	5	26.75	27.25	-5	3,108	-0.16%
2020/04/07	3	26.35	5	26.35	26.75	-2	3,202	-0.06%
2020/04/06	0	0.00	4	25.23	25.60	-4	3,214	-0.12%
2020/04/01	0	0.00	2	24.35	24.70	-2	3,224	-0.06%
2020/03/31	8	25.00	0	0.00	24.15	8	3,250	0.25%
2020/03/27	5	25.00	0	0.00	24.80	5	3,560	0.14%
2020/03/25	1	24.85	5	24.59	24.75	-4	3,646	-0.11%
2020/03/24	0	0.00	1	23.25	23.30	-1	3,766	-0.03%
2020/03/20	1	21.80	0	0.00	21.80	1	3,765	0.03%
2020/03/19	0	0.00	1	19.85	19.85	-1	3,758	-0.03%
2020/03/18	5	24.50	0	0.00	22.05	5	3,758	0.13%
2020/03/12	0	0.00	1	30.55	30.65	-1	3,951	-0.03%
2020/03/11	1	35.05	1	33.60	33.75	0	3,920	0.00%
2020/03/10	2	32.73	7	32.54	33.45	-5	3,895	-0.13%
2020/03/09	0	0.00	1	34.05	33.50	-1	3,884	-0.03%
2020/03/06	1	33.10	0	0.00	32.95	1	3,845	0.03%
2020/03/04	0	0.00	3	32.87	32.80	-3	3,885	-0.08%
2020/03/03	1	33.50	0	0.00	33.50	1	3,961	0.03%
2020/02/26	1	35.30	1	35.10	35.00	0	4,000	0.00%
2020/02/25	7	35.30	0	0.00	35.45	7	4,007	0.17%
2020/02/24	5	35.80	2	35.90	36.00	3	4,055	0.07%
2020/02/21	2	36.68	12	36.88	36.30	-10	4,071	-0.25%
2020/02/20	10	37.84	2	37.50	37.40	8	4,160	0.19%
2020/02/19	7	36.35	9	35.90	36.70	-2	4,101	-0.05%
2020/02/18	3	35.30	0	0.00	35.30	3	4,054	0.07%
2020/02/17	10	35.70	3	35.65	35.30	7	4,061	0.17%
2020/02/14	0	0.00	1	35.10	35.55	-1	4,094	-0.02%
2020/02/13	8	36.03	8	35.78	35.30	0	4,098	0.00%
2020/02/12	4	35.35	2.1	35.28	35.30	1.9	4,081	0.05%
2020/02/11	1	34.50	1	35.05	35.05	0	4,081	0.00%
2020/02/10	1	33.05	1	33.40	33.20	0	4,065	0.00%
2020/02/07	2	35.30	2	34.53	34.00	0	4,105	0.00%
2020/02/06	0	0.00	1	35.00	35.45	-1	4,146	-0.02%
2020/02/05	0	0.00	6	34.89	34.75	-6	4,175	-0.14%
2020/02/04	2	35.18	8	35.05	34.90	-6	4,231	-0.14%
2020/02/03	5	34.04	6	33.99	33.95	-1	4,269	-0.02%
2020/01/31	2	35.33	5	35.92	36.10	-3	4,322	-0.07%
2020/01/30	13	36.77	1	36.10	35.70	12	4,669	0.26%
2020/01/20	1	39.00	5	39.29	39.65	-4	5,009	-0.08%
2020/01/17	4	39.85	5	39.80	39.45	-1	5,179	-0.02%
2020/01/16	8	41.03	0	0.00	40.65	8	5,136	0.16%
2020/01/15	0	0.00	1	41.70	41.10	-1	5,106	-0.02%
2020/01/14	8	40.89	1	41.10	41.15	7	5,037	0.14%
2020/01/10	1	38.80	1	39.20	39.35	0	4,884	0.00%
2020/01/09	1	39.00	1	38.90	38.40	0	4,869	0.00%
2020/01/08	2	39.03	2	39.05	38.65	0	4,823	0.00%
2020/01/07	7	41.63	20	41.56	38.70	-13	4,720	-0.28%
2020/01/06	2	38.90	4	39.54	39.80	-2	4,383	-0.05%
2020/01/03	22	38.58	12	38.37	38.70	10	4,188	0.24%
2020/01/02	10	37.30	1	37.10	37.35	9	3,950	0.23%
2019/12/31	3	37.18	8	37.21	37.05	-5	3,903	-0.13%
2019/12/30	1	36.15	0	0.00	36.35	1	3,787	0.03%
2019/12/26	6	36.24	0	0.00	35.85	6	3,759	0.16%
2019/12/25	0	0.00	3	36.32	36.35	-3	3,734	-0.08%
2019/12/24	2	36.95	3	37.25	36.50	-1	3,708	-0.03%
2019/12/23	2	35.73	6	36.50	35.90	-4	3,494	-0.11%
2019/12/20	0	0.00	4	35.53	35.45	-4	3,444	-0.12%
2019/12/19	21	35.49	21	35.79	35.00	0	3,488	0.00%
2019/12/18	0	0.00	6	33.91	34.40	-6	3,348	-0.18%
2019/12/17	6	33.51	0	0.00	33.65	6	3,334	0.18%
2019/12/13	0	0.00	1	33.35	33.70	-1	3,324	-0.03%
2019/12/11	13	35.36	3	35.57	34.60	10	3,265	0.31%
2019/12/10	2	35.70	4	35.10	34.95	-2	3,101	-0.06%
2019/12/09	2	34.33	1	35.10	35.10	1	3,040	0.03%
2019/12/06	0	0.00	1	33.80	33.70	-1	3,000	-0.03%
2019/12/05	1	33.60	0	0.00	33.20	1	3,002	0.03%
2019/12/04	1	33.95	0	0.00	33.95	1	2,992	0.03%
2019/12/02	0	0.00	2	33.73	33.80	-2	3,009	-0.07%
2019/11/28	2	34.80	0	0.00	34.80	2	3,043	0.07%
2019/11/27	0	0.00	12	34.73	35.05	-12	2,971	-0.40%
2019/11/26	0	0.00	1	33.10	33.05	-1	2,919	-0.03%
2019/11/22	10	33.95	1	33.90	33.90	9	2,886	0.31%
2019/11/21	1	34.45	0	0.00	34.15	1	2,875	0.03%
2019/11/20	7	33.55	5	33.50	33.60	2	2,819	0.07%
2019/11/19	21	33.42	20	34.15	34.10	1	2,850	0.04%
2019/11/18	0	0.00	3	32.73	32.50	-3	2,726	-0.11%
2019/11/15	1	31.90	1	31.50	31.90	0	2,693	0.00%
2019/11/13	2	31.45	1	31.15	31.50	1	2,663	0.04%
2019/11/12	2	30.28	0	0.00	30.00	2	2,594	0.08%
2019/11/11	0	0.00	8	30.55	29.80	-8	2,580	-0.31%
2019/11/07	1	32.00	3	31.95	32.00	-2	2,524	-0.08%
2019/11/06	11	32.07	1	32.35	31.95	10	2,514	0.40%
2019/11/05	0	0.00	3	32.90	33.20	-3	2,456	-0.12%
2019/11/04	1	34.15	5	33.50	33.55	-4	2,399	-0.17%
2019/11/01	1	33.85	18	33.54	33.85	-17	2,361	-0.72%
2019/10/31	15	33.07	7	33.10	33.30	8	2,298	0.35%
2019/10/30	10	34.51	4	34.50	34.50	6	2,222	0.27%
2019/10/29	7	35.37	3	35.62	34.30	4	2,132	0.19%
2019/10/28	27	33.27	23	32.68	34.70	4	1,752	0.23%
2019/10/25	10	30.53	2	30.80	31.55	8	1,371	0.58%
2019/10/23	0	0.00	1	29.30	28.75	-1	1,223	-0.08%
2019/10/17	1	29.25	0	0.00	29.40	1	1,323	0.08%
2019/10/15	1	28.95	0	0.00	28.50	1	1,299	0.08%
2019/10/02	0	0.00	1	29.60	29.20	-1	1,439	-0.07%
2019/09/27	2	29.25	1	29.20	29.25	1	1,534	0.07%
2019/09/24	1	30.30	0	0.00	29.85	1	1,476	0.07%
2019/09/17	0	0.00	2	29.20	28.55	-2	1,422	-0.14%
2019/09/16	2	29.20	0	0.00	29.10	2	1,442	0.14%
2019/09/06	1	29.70	1	29.75	29.65	0	1,704	0.00%
2019/08/27	1	27.50	1	27.55	27.50	0	1,591	0.00%
2019/08/23	0	0.00	3	27.60	27.70	-3	1,566	-0.19%
2019/07/30	0	0.00	1	28.25	28.45	-1	1,615	-0.06%
2019/07/29	0	0.00	1	28.95	29.10	-1	1,615	-0.06%
2019/07/25	6	29.09	6	29.80	29.45	0	1,580	0.00%
2019/07/24	1	29.20	1	28.60	28.70	0	1,547	0.00%
2019/07/23	6	28.70	6	29.12	28.70	0	1,532	0.00%
2019/07/17	0	0.00	10	28.10	27.80	-10	1,517	-0.66%
2019/07/12	1	28.30	0	0.00	28.20	1	1,548	0.06%
2019/07/11	1	28.05	1	28.15	28.15	0	1,551	0.00%
2019/07/10	0	0.00	1	28.80	28.65	-1	1,571	-0.06%
2019/07/05	2	28.50	3	27.95	28.05	-1	1,560	-0.06%
2019/07/03	11	26.95	0	0.00	26.20	11	1,444	0.76%
2019/07/02	1	26.65	0	0.00	26.65	1	1,431	0.07%
2019/07/01	3	27.20	3	27.35	27.15	0	1,426	0.00%
2019/06/28	1	26.40	0	0.00	26.40	1	1,419	0.07%
2019/06/26	3	26.48	0	0.00	26.70	3	1,443	0.21%
2019/06/20	1	28.00	2	28.18	27.85	-1	1,462	-0.07%
2019/06/19	1	27.25	0	0.00	27.50	1	1,440	0.07%
2019/06/18	0	0.00	2	26.88	26.80	-2	1,512	-0.13%
2019/06/17	3	27.07	1	26.80	27.50	2	1,519	0.13%
2019/06/14	4	26.90	2	26.95	27.20	2	1,528	0.13%
2019/05/28	1	23.90	0	0.00	24.00	1	1,742	0.06%
2019/05/24	0	0.00	1	23.90	23.90	-1	1,930	-0.05%
2019/05/23	0	0.00	1	24.20	24.00	-1	1,953	-0.05%
2019/05/10	1	25.65	0	0.00	25.90	1	2,373	0.04%
2019/04/16	0	0.00	4	35.03	34.55	-4	3,663	-0.11%
2019/04/15	2	35.85	0	0.00	35.60	2	3,936	0.05%
2019/04/12	2	35.10	7	35.10	35.10	-5	4,102	-0.12%
2019/04/11	7	36.01	0	0.00	35.65	7	4,325	0.16%
2019/04/02	0	0.00	2	34.85	34.90	-2	4,830	-0.04%
2019/04/01	4	35.60	4	35.28	35.05	0	4,883	0.00%
2019/03/26	4	35.45	4	35.20	35.25	0	4,880	0.00%
2019/03/21	1	38.00	1	38.35	37.50	0	4,906	0.00%
2019/03/20	0	0.00	1	37.65	37.35	-1	4,890	-0.02%
2019/03/19	1	37.25	0	0.00	37.20	1	4,952	0.02%
2019/03/11	0	0.00	1	35.10	35.40	-1	5,141	-0.02%
2019/03/06	0	0.00	1	35.95	35.90	-1	5,091	-0.02%
2019/02/26	16	37.66	4	37.25	35.60	12	5,024	0.24%
2019/02/22	4	36.25	0	0.00	35.70	4	4,843	0.08%
2019/02/20	1	35.70	0	0.00	35.70	1	4,733	0.02%
2019/02/18	0	0.00	9	33.92	33.40	-9	4,574	-0.20%
2019/02/15	0	0.00	34	34.27	34.25	-34	4,515	-0.75%
2019/02/14	0	0.00	11	35.30	35.40	-11	4,464	-0.25%
2019/02/13	4	35.95	3	35.95	35.05	1	4,420	0.02%
2019/02/11	42	36.09	1	36.10	36.20	41	4,372	0.94%
2019/01/28	10	37.35	1	38.10	36.55	9	4,253	0.21%
2019/01/22	20	36.73	20	35.60	35.60	0	3,993	0.00%
2019/01/21	1	35.95	1	35.60	36.00	0	3,885	0.00%
2019/01/17	0	0.00	2	36.63	36.25	-2	3,821	-0.05%
2019/01/16	31	37.12	32	37.23	37.30	-1	3,747	-0.03%
2019/01/15	8	36.45	8	36.31	36.25	0	3,624	0.00%
2019/01/14	0	0.00	12	34.53	35.20	-12	3,479	-0.34%
2019/01/11	13	36.18	0	0.00	35.90	13	3,419	0.38%
2019/01/10	0	0.00	7	35.44	36.55	-7	3,346	-0.21%
2019/01/09	8	36.77	7	37.41	35.95	1	3,249	0.03%
2019/01/08	5	36.87	3	36.58	37.30	2	2,954	0.07%
2019/01/07	6	35.90	2	37.05	37.40	4	2,769	0.14%
2019/01/04	7	34.35	7	34.45	34.20	0	2,450	0.00%
2019/01/03	3	34.85	5	34.92	33.50	-2	2,240	-0.09%
2019/01/02	3	33.80	4	35.34	35.95	-1	2,004	-0.05%
2018/12/28	9	32.03	8	32.53	32.70	1	1,817	0.06%
2018/12/27	1	31.10	2	31.35	30.95	-1	1,704	-0.06%
2018/12/26	0	0.00	1	30.45	29.60	-1	1,653	-0.06%
2018/12/25	4	31.26	8	31.59	31.15	-4	1,593	-0.25%
2018/12/24	3	30.13	2	30.58	30.90	1	1,406	0.07%
2018/12/22	0	0.00	1	28.05	28.10	-1	1,343	-0.07%
2018/12/13	2	33.45	8	33.15	32.95	-6	1,151	-0.52%
2018/12/12	3	31.55	1	33.00	33.00	2	1,065	0.19%
2018/12/11	7	29.95	7	29.48	30.00	0	959	0.00%
2018/12/10	18	31.25	15	31.28	29.90	3	897	0.33%
2018/12/07	4	28.30	12	28.09	29.15	-8	706	-1.13%
2018/11/28	1	24.50	1	24.35	24.35	0	426	0.00%
2018/11/22	1	24.10	1	23.70	23.20	0	407	0.00%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/11/07	2	21.60	0	0.00	21.60	2	340	0.59%
2018/11/01	0	0.00	1	22.00	21.85	-1	351	-0.28%
2018/10/30	1	21.20	2	21.40	20.85	-1	346	-0.29%
2018/10/29	0	0.00	1	20.80	20.45	-1	335	-0.30%
2018/10/26	0	0.00	1	20.90	20.80	-1	339	-0.29%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/24	1	22.95	0	0.00	22.95	1	327	0.31%
2018/10/22	2	23.28	1	23.35	23.50	1	335	0.30%
2018/10/18	1	23.50	3	22.97	23.00	-2	343	-0.58%
2018/10/08	11	26.04	1	26.15	26.30	10	488	2.05%
2018/10/03	1	28.60	0	0.00	27.95	1	514	0.19%
2018/09/27	0	0.00	10	29.10	28.95	-10	548	-1.82%
2018/09/25	0	0.00	1	27.50	27.50	-1	581	-0.17%
2018/09/07	11	27.34	0	0.00	27.20	11	767	1.43%
2018/09/05	0	0.00	1	28.75	28.50	-1	822	-0.12%
2018/08/23	0	0.00	1	30.45	30.45	-1	1,292	-0.08%
2018/08/17	3	28.55	0	0.00	28.60	3	1,318	0.23%
2018/08/09	0	0.00	2	32.35	32.40	-2	1,304	-0.15%
2018/08/08	0	0.00	1	32.85	32.40	-1	1,304	-0.08%
2018/08/06	0	0.00	1	32.60	32.70	-1	1,299	-0.08%
2018/08/01	1	32.35	0	0.00	32.40	1	1,300	0.08%
2018/07/27	0	0.00	1	32.85	32.70	-1	1,299	-0.08%
2018/07/26	1	33.10	0	0.00	32.90	1	1,299	0.08%
2018/07/24	1	32.30	0	0.00	33.10	1	1,292	0.08%
2018/07/23	1	31.95	0	0.00	32.25	1	1,290	0.08%
2018/07/18	16	36.22	16	36.33	35.85	0	1,260	0.00%
2018/07/17	0	0.00	1	34.80	34.35	-1	1,190	-0.08%
2018/07/16	1	34.50	0	0.00	34.15	1	1,184	0.08%
2018/07/11	1	32.95	1	32.90	33.15	0	1,168	0.00%
2018/07/09	0	0.00	1	34.30	33.85	-1	1,155	-0.09%
2018/07/02	1	36.55	2	37.48	36.50	-1	1,099	-0.09%
2018/06/29	0	0.00	1	34.85	34.85	-1	1,019	-0.10%
2018/06/20	1	33.90	0	0.00	33.25	1	991	0.10%
2018/06/15	0	0.00	1	36.20	36.10	-1	975	-0.10%
2018/06/14	0	0.00	1	36.50	35.80	-1	958	-0.10%
2018/06/13	2	36.20	2	37.25	36.05	0	939	0.00%
2018/06/12	2	37.60	5	36.92	37.45	-3	898	-0.33%
2018/06/11	4	35.81	0	0.00	36.00	4	844	0.47%
2018/06/08	2	36.20	0	0.00	36.35	2	819	0.24%
2018/06/07	0	0.00	1	34.20	34.70	-1	737	-0.14%
2018/06/05	0	0.00	1	33.60	34.10	-1	652	-0.15%
2018/06/04	1	30.35	0	0.00	32.05	1	527	0.19%
2018/05/28	1	26.80	0	0.00	27.90	1	447	0.22%
2018/05/22	0	0.00	3	25.15	25.00	-3	468	-0.64%
2018/05/21	3	25.30	0	0.00	25.30	3	473	0.63%
2018/05/08	0	0.00	3	24.90	25.35	-3	638	-0.47%
2018/05/02	3	24.40	0	0.00	24.75	3	662	0.45%
2018/04/24	0	0.00	2	24.45	24.20	-2	663	-0.30%
2018/04/16	0	0.00	1	29.85	29.70	-1	682	-0.15%
2018/04/11	0	0.00	2	30.40	30.10	-2	703	-0.28%
2018/04/03	2	28.90	0	0.00	29.00	2	749	0.27%
2018/03/27	0	0.00	1	30.85	30.80	-1	949	-0.11%
2018/03/26	1	29.50	0	0.00	29.25	1	957	0.10%
2018/03/23	2	29.80	0	0.00	29.80	2	987	0.20%
2018/03/16	0	0.00	1	30.90	30.95	-1	1,084	-0.09%
2018/03/14	0	0.00	1	31.25	31.10	-1	1,157	-0.09%
2018/03/09	1	31.40	0	0.00	31.30	1	1,264	0.08%
2018/03/05	0	0.00	1	29.90	29.60	-1	1,877	-0.05%
2018/02/27	0	0.00	4	30.94	30.85	-4	2,262	-0.18%
2018/02/26	1	30.80	0	0.00	30.55	1	2,258	0.04%
2018/02/22	3	30.85	2	30.10	31.10	1	2,270	0.04%
2018/02/21	0	0.00	2	28.75	28.75	-2	2,249	-0.09%
2018/02/12	0	0.00	3.2	28.16	28.25	-3.2	2,243	-0.14%
2018/02/09	4	28.03	0	0.00	28.00	4	2,230	0.18%
2018/02/07	1	34.40	0	0.00	33.00	1	2,167	0.05%
2018/02/06	5	34.10	2	35.75	34.05	3	2,149	0.14%
2018/01/31	0	0.00	1	40.40	40.00	-1	2,154	-0.05%
2018/01/30	0	0.00	8	39.10	39.80	-8	2,128	-0.38%
2018/01/26	8	39.50	0	0.00	39.40	8	2,114	0.38%
2018/01/18	1	38.80	0	0.00	38.35	1	2,112	0.05%
2018/01/12	0	0.00	22	38.89	38.40	-22	2,100	-1.05%
2018/01/10	0	0.00	2	39.10	38.90	-2	2,100	-0.10%
2018/01/05	1	39.80	1	40.00	39.50	0	2,104	0.00%
2018/01/04	2	39.90	3	39.90	39.90	-1	2,102	-0.05%
2018/01/03	0	0.00	21	39.68	39.20	-21	2,113	-0.99%
2018/01/02	0	0.00	5	39.80	39.65	-5	2,105	-0.24%