日勝生 (2547)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.15
漲跌
▲0.05
漲幅
+0.45%
成交量
3,414張
產業
上市營建類股▲2.29%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	20	11.44	1	11.30	11.25	19	9,084	0.21%
2024/06/07	43	11.65	0	0.00	11.55	43	9,032	0.48%
2024/06/04	4	11.28	0	0.00	11.35	4	8,855	0.05%
2024/06/03	0	0.00	2	11.38	11.35	-2	8,903	-0.02%
2024/05/27	0	0.00	1	10.45	10.45	-1	8,594	-0.01%
2024/05/24	2	10.55	0	0.00	10.45	2	8,579	0.02%
2024/05/23	0	0.00	0.2	10.50	10.50	-0.2	8,598	0.00%
2024/05/22	1	10.75	0	0.00	10.70	1	8,547	0.01%
2024/05/20	0	0.00	6	11.06	11.20	-6	8,476	-0.07%
2024/05/16	1	10.80	0	0.00	10.80	1	8,381	0.01%
2024/05/13	102	11.14	0	11.10	10.80	102	8,213	1.24%	大買/鉅額交易
2024/05/10	0	0.00	0	11.30	11.25	0	8,055	0.00%
2024/05/09	1	11.25	0	0.00	11.25	1	7,988	0.01%
2024/05/08	4	11.76	0	0.00	11.50	4	7,874	0.05%
2024/05/07	0	0.00	5	12.00	11.75	-5	7,734	-0.06%
2024/05/06	0	0.00	2	12.30	12.25	-2	7,498	-0.03%
2024/05/03	1	12.35	2	12.55	12.55	-1	7,274	-0.01%
2024/05/02	3	12.28	84	12.29	12.20	-81	6,851	-1.18%
2024/04/30	65	12.12	71	11.90	11.90	-6	6,579	-0.09%
2024/04/29	108	12.28	87	12.45	12.20	21	6,390	0.33%	大買/
2024/04/26	26	11.48	23	11.64	11.70	3	5,952	0.05%
2024/04/25	3	11.62	2	11.70	11.40	1	5,736	0.02%
2024/04/23	69	11.99	7	11.86	11.85	62	5,349	1.16%
2024/04/22	11	12.84	106	12.68	11.95	-95	4,952	-1.92%	大賣/
2024/04/19	15	11.91	13	11.57	12.10	2	3,571	0.06%
2024/04/18	0	0.00	3	11.15	11.45	-3	2,642	-0.11%
2024/04/16	0	0.00	2	10.00	10.05	-2	2,406	-0.08%
2024/04/12	0	0.00	12	10.80	10.75	-12	2,232	-0.54%
2024/04/11	12	10.70	2	10.60	10.75	10	2,150	0.46%
2024/04/10	0	0.00	47	10.60	10.60	-47	2,070	-2.27%
2024/04/09	45	10.45	0	0.00	10.50	45	1,997	2.25%
2024/04/08	0	0.00	2	10.25	10.20	-2	1,929	-0.10%
2024/04/03	1	10.15	0	0.00	10.05	1	1,847	0.05%
2024/04/02	0	0.00	5	10.50	10.30	-5	1,813	-0.28%
2024/04/01	0	0.00	3	10.05	10.10	-3	1,696	-0.18%
2024/03/29	0	0.00	1	9.87	9.85	-1	1,650	-0.06%
2024/03/27	7	10.06	3	10.05	10.05	4	1,592	0.25%
2024/03/26	5	9.79	2	9.81	9.82	3	1,521	0.20%
2024/03/25	0	0.00	3	9.71	9.75	-3	1,488	-0.20%
2024/03/13	0	9.22	0	0.00	9.18	0	1,423	0.00%
2024/03/12	1	9.30	0	0.00	9.32	1	1,395	0.07%
2024/03/07	100	9.10	0	0.00	9.30	100	1,285	7.78%
2024/02/29	3	9.28	0	0.00	9.41	3	1,119	0.27%
2024/02/27	0	0.00	4	9.29	9.33	-4	1,090	-0.37%
2024/02/26	1	9.57	0	0.00	9.55	1	1,094	0.09%
2024/02/22	3	9.55	0	0.00	9.53	3	1,083	0.28%
2024/02/20	0	0.00	2	9.55	9.50	-2	1,101	-0.18%
2024/02/19	2	9.17	0	0.00	9.21	2	1,073	0.19%
2024/02/05	3	9.27	0	0.00	9.25	3	1,027	0.29%
2024/01/30	1	9.48	0	0.00	9.47	1	1,018	0.10%
2024/01/26	1	9.67	0	0.00	9.67	1	1,016	0.10%
2024/01/17	5	9.50	0	0.00	9.44	5	997	0.50%
2024/01/15	40	9.86	0	0.00	9.86	40	962	4.16%
2024/01/12	3	9.79	0	0.00	9.71	3	957	0.31%
2024/01/05	2	9.70	0	0.00	9.70	2	910	0.22%
2023/12/14	1	10.30	2	10.25	10.25	-1	771	-0.13%
2023/12/12	0	0.00	21	10.15	10.15	-21	714	-2.94%
2023/11/28	10	9.70	0	0.00	9.69	10	561	1.78%
2023/11/24	0	9.80	0	0.00	9.75	0	531	0.00%
2023/11/20	0	0.00	2	9.56	9.53	-2	419	-0.48%
2023/11/17	0	0.00	0	9.17	9.25	0	359	0.00%
2023/11/06	0	0.00	74	9.04	9.06	-74	364	-20.32%
2023/10/20	1	8.60	0	0.00	8.62	1	393	0.25%
2023/10/11	0	8.70	0	0.00	8.71	0	448	0.00%
2023/10/04	0	0.00	30	8.66	8.61	-30	471	-6.36%
2023/09/26	1	8.61	0	0.00	8.59	1	522	0.19%
2023/09/06	2	8.83	0	0.00	8.82	2	654	0.31%
2023/08/15	2	8.84	0	0.00	8.83	2	720	0.28%
2023/08/14	2	8.90	0	0.00	8.87	2	719	0.28%
2023/08/10	0	0.00	3	9.01	9.00	-3	719	-0.42%
2023/07/26	0	0.00	0.4	8.98	8.99	-0.4	740	-0.06%
2023/07/07	2	8.97	0	0.00	8.99	2	834	0.24%
2023/07/06	5	9.04	0	0.00	9.02	5	888	0.56%
2023/07/05	0	0.00	1	9.04	9.04	-1	899	-0.11%
2023/06/27	35	9.07	0	0.00	9.06	35	885	3.95%
2023/06/26	15	9.07	0	0.00	9.08	15	863	1.74%
2023/06/21	15	9.08	0	0.00	9.11	15	856	1.75%
2023/06/20	5	9.09	0	0.00	9.10	5	844	0.59%
2023/05/31	0	0.00	0.1	9.05	9.22	-0.1	809	-0.01%
2023/05/24	6	9.30	0	0.00	9.32	6	898	0.67%
2023/05/23	10	9.25	0	0.00	9.33	10	914	1.09%
2023/05/08	0	0.00	2	9.33	9.30	-2	974	-0.21%
2023/05/05	2	9.43	2	9.37	9.35	0	977	0.00%
2023/05/03	0	0.00	0	9.13	9.17	0	955	0.00%
2023/04/17	0	0.00	3	9.43	9.39	-3	904	-0.33%
2023/04/14	0	0.00	70	9.35	9.38	-70	888	-7.88%
2023/04/13	0	0.00	3	9.25	9.25	-3	860	-0.35%
2023/04/10	3	9.06	0	0.00	9.06	3	723	0.41%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/22	3	9.19	0	0.00	9.18	3	673	0.45%
2023/03/20	0	9.30	0	0.00	9.13	0	707	0.00%
2023/03/13	0	9.19	3	9.20	9.17	-3	778	-0.39%
2023/03/10	0	0.00	10	9.25	9.22	-10	774	-1.29%
2023/03/03	0	0.00	60	9.39	9.39	-60	758	-7.91%
2023/02/23	3	9.95	3	9.80	9.72	0	711	0.00%
2023/02/16	20	9.23	14	9.26	9.23	6	604	0.99%
2023/02/15	20	9.28	27	9.31	9.28	-7	608	-1.15%
2023/02/14	120	9.13	0	0.00	9.21	120	594	20.20%	大買/鉅額交易
2023/02/08	1	9.06	0	0.00	9.02	1	527	0.19%
2023/02/06	9	9.02	0	0.00	9.04	9	512	1.76%
2023/01/16	16	9.03	0	0.00	9.02	16	515	3.10%
2023/01/13	2	9.04	0	0.00	9.05	2	525	0.38%
2023/01/06	4	9.03	0	0.00	9.04	4	611	0.65%
2023/01/05	6	9.03	0	0.00	9.03	6	619	0.97%
2023/01/04	2	9.04	0	0.00	9.05	2	619	0.32%
2023/01/03	2	9.04	0	0.00	9.05	2	625	0.32%
2022/12/29	2	9.01	0	0.00	9.11	2	622	0.32%
2022/12/15	1	9.18	0	0.00	9.21	1	717	0.14%
2022/12/01	8	9.33	0	0.00	9.34	8	749	1.07%
2022/10/25	2	9.12	0	0.00	9.08	2	738	0.27%
2022/10/20	3	8.86	3	9.01	9.01	0	710	0.00%
2022/10/13	6	9.15	0	0.00	9.18	6	620	0.97%
2022/10/03	0	0.00	1	9.64	9.68	-1	629	-0.16%
2022/09/28	10	9.61	0	0.00	9.32	10	612	1.63%
2022/09/23	1	10.10	0	0.00	9.97	1	575	0.17%
2022/09/16	0	0.00	1	10.40	10.40	-1	549	-0.18%
2022/09/14	0	0.00	2	10.18	10.15	-2	505	-0.40%
2022/09/12	1	10.10	3	10.16	10.25	-2	513	-0.39%
2022/09/08	0	0.00	2	10.10	10.10	-2	489	-0.41%
2022/06/07	0	9.76	0	0.00	9.58	0	791	0.00%
2022/05/31	0	0.00	50	9.54	9.64	-50	855	-5.85%
2022/05/27	0	0.00	2	9.52	9.48	-2	863	-0.23%
2022/05/19	0	0.00	60	9.32	9.40	-60	929	-6.45%
2022/05/17	1	9.35	0	0.00	9.40	1	967	0.10%
2022/05/12	2	9.16	0	0.00	9.18	2	1,005	0.20%
2022/05/10	2	9.60	0	0.00	9.70	2	1,114	0.18%
2022/05/04	2	9.93	0	0.00	9.92	2	1,275	0.16%
2022/04/27	2	9.99	0	0.00	9.96	2	1,390	0.14%
2022/04/19	10	10.15	0	0.00	10.30	10	1,457	0.69%
2022/04/06	0	0.00	114	10.45	10.45	-114	1,807	-6.31%	大賣/鉅額交易
2022/03/30	10	10.35	0	0.00	10.35	10	1,949	0.51%
2022/03/29	0	10.60	0	0.00	10.70	0	1,939	0.00%
2022/02/25	1	10.55	1	10.45	10.50	0	2,309	0.00%
2022/02/09	0	0.00	1	11.40	11.45	-1	2,221	-0.05%
2022/01/25	0	0.00	2	10.70	10.80	-2	2,050	-0.10%
2022/01/20	0	0.00	179	11.10	11.00	-179	1,973	-9.07%	大賣/鉅額交易
2022/01/05	0	0.00	10	10.90	11.00	-10	1,724	-0.58%
2021/12/27	0	0.00	2.5	10.54	10.55	-2.5	1,463	-0.17%
2021/12/21	0	10.00	0	0.00	9.99	0	1,328	0.00%
2021/12/17	2	10.05	0	0.00	10.05	2	1,352	0.15%
2021/12/07	0	10.00	0	0.00	10.00	0	1,446	0.00%
2021/12/06	3	9.99	0	0.00	10.00	3	1,446	0.21%
2021/12/03	0	10.10	0	0.00	10.00	0	1,452	0.00%
2021/12/01	0	0.00	2	10.25	10.25	-2	1,452	-0.14%
2021/11/30	2	9.94	0	0.00	9.94	2	1,442	0.14%
2021/11/29	10	9.95	0	0.00	9.97	10	1,246	0.80%
2021/11/26	10	10.05	0	10.25	10.05	10	1,181	0.84%
2021/11/10	0	0.00	2	10.60	10.60	-2	1,118	-0.18%
2021/09/22	3	10.15	0	0.00	10.10	3	1,522	0.20%
2021/08/19	1	11.00	0	0.00	10.95	1	1,612	0.06%
2021/08/16	2	11.25	0	0.00	11.15	2	1,617	0.12%
2021/08/12	0	0.00	3	11.48	11.45	-3	1,631	-0.18%
2021/08/10	0	0.00	0.2	11.20	11.20	-0.2	1,662	-0.01%
2021/08/06	2	11.25	0	0.00	11.40	2	1,777	0.11%
2021/08/05	1	11.35	0	0.00	11.35	1	1,835	0.05%
2021/08/03	0	0.00	1	11.55	11.45	-1	1,982	-0.05%
2021/07/28	0	11.05	0	0.00	11.05	0	2,075	0.00%
2021/07/27	1	11.20	0	0.00	11.15	1	2,203	0.05%
2021/07/22	0	0.00	1	11.15	11.25	-1	2,410	-0.04%
2021/07/09	0	0.00	1	11.45	11.30	-1	3,681	-0.03%
2021/07/07	2	11.10	0	0.00	11.15	2	3,675	0.05%
2021/06/22	0.2	11.05	0	0.00	10.95	0.2	3,751	0.01%
2021/06/16	0	0.00	60	11.05	11.00	-60	3,708	-1.62%
2021/06/04	0	0.00	5	11.25	11.15	-5	3,639	-0.14%
2021/05/31	0	0.00	2	11.20	11.10	-2	3,653	-0.05%
2021/05/20	1	10.70	0	0.00	10.70	1	3,709	0.03%
2021/05/17	0	0.00	11	10.44	10.15	-11	3,678	-0.30%
2021/05/14	10	11.05	0	0.00	10.85	10	3,605	0.28%
2021/05/13	2	10.73	0	0.00	10.70	2	3,586	0.06%
2021/05/10	0	0.00	1	12.55	12.65	-1	3,380	-0.03%
2021/05/07	0	0.00	0.4	12.10	12.20	-0.4	3,328	-0.01%
2021/05/04	4	12.61	7	12.14	12.10	-3	3,263	-0.09%
2021/05/03	0	0.00	10	12.60	12.50	-10	3,144	-0.32%
2021/04/26	0	0.00	3	13.08	13.10	-3	2,897	-0.10%
2021/04/23	10	13.40	1	13.15	13.30	9	2,784	0.32%
2021/04/22	4	13.35	3	13.13	12.85	1	2,635	0.04%
2021/04/21	1	13.25	4	13.26	13.10	-3	2,368	-0.13%
2021/04/19	3	12.30	64	12.50	12.50	-61	2,056	-2.96%
2021/04/14	0	0.00	1	11.60	11.55	-1	1,858	-0.05%
2021/04/13	60	11.80	0	0.00	11.70	60	1,892	3.17%
2021/04/08	0	0.00	1	11.80	11.90	-1	1,982	-0.05%
2021/04/06	0	11.60	2	11.73	11.70	-2	2,057	-0.10%
2021/03/30	0	0.00	73	11.50	11.55	-73	2,045	-3.57%
2021/03/19	21	11.05	0	0.00	11.00	21	2,319	0.91%
2021/03/12	50	11.35	0	0.00	11.35	50	2,545	1.96%
2021/03/09	0	0.00	15	11.20	11.20	-15	2,834	-0.53%
2021/03/08	0	0.00	15	11.20	11.15	-15	2,986	-0.50%
2021/03/05	1	11.15	0	0.00	11.15	1	3,747	0.03%
2021/03/04	3.1	11.33	0	0.00	11.30	3.1	3,980	0.08%
2021/03/03	30	11.00	1	11.05	11.25	29	4,293	0.68%
2021/02/24	0	0.00	1	11.65	11.40	-1	4,469	-0.02%
2021/02/02	1	10.65	0	0.00	10.60	1	4,351	0.02%
2021/01/26	1	10.60	0	0.00	10.60	1	4,321	0.02%
2021/01/25	1	10.85	0	0.00	10.90	1	4,311	0.02%
2021/01/22	1	10.90	0	0.00	10.75	1	4,306	0.02%
2021/01/21	1	11.05	0	0.00	10.90	1	4,311	0.02%
2021/01/06	1	11.90	0	0.00	11.80	1	4,542	0.02%
2021/01/05	1	12.40	0	0.00	12.20	1	4,476	0.02%
2021/01/04	4	12.10	0	0.00	12.10	4	4,389	0.09%
2020/12/28	1	11.60	1	11.75	11.70	0	4,189	0.00%
2020/12/21	0	0.00	21	11.85	11.90	-21	4,117	-0.51%
2020/12/18	20	12.20	0	0.00	12.00	20	4,142	0.48%
2020/12/16	0	0.00	15	11.95	12.00	-15	4,017	-0.37%
2020/12/14	0	11.60	0	0.00	11.70	0	3,968	0.00%
2020/12/10	2	11.45	0	0.00	11.60	2	3,974	0.05%
2020/12/09	0	0.00	1	11.45	11.50	-1	4,022	-0.02%
2020/12/07	1	12.10	200	12.00	12.15	-199	4,276	-4.65%	大賣/鉅額交易
2020/12/03	20	12.35	0	0.00	11.90	20	4,175	0.48%
2020/12/02	0	0.00	2	12.70	12.60	-2	4,058	-0.05%
2020/12/01	234	13.75	11	12.98	13.10	223	3,897	5.72%	大買/鉅額交易
2020/11/30	0	0.00	2	13.40	13.40	-2	3,139	-0.06%
2020/11/27	2	12.15	5	11.90	12.20	-3	2,903	-0.10%
2020/11/26	0	0.00	5	11.05	11.10	-5	2,562	-0.20%
2020/11/25	5	11.05	0	0.00	11.20	5	2,514	0.20%
2020/11/23	0	0.00	17	10.62	10.65	-17	2,329	-0.73%
2020/11/19	0	0.00	1	10.60	10.60	-1	2,333	-0.04%
2020/11/18	0	0.00	12	10.55	10.55	-12	2,343	-0.51%
2020/11/16	0	0.00	2	10.80	10.70	-2	2,388	-0.08%
2020/11/05	0	0.00	5	10.55	10.50	-5	2,564	-0.19%
2020/11/03	0	0.00	2	10.55	10.50	-2	2,563	-0.08%
2020/10/29	10	10.73	0	0.00	10.75	10	2,549	0.39%
2020/10/28	0	10.95	5	10.90	10.95	-5	2,533	-0.20%
2020/10/27	5	10.65	5	11.05	11.05	0	2,473	0.00%
2020/10/16	2	10.45	0	0.00	10.25	2	2,065	0.10%
2020/10/12	7	10.30	0	0.00	10.25	7	2,042	0.34%
2020/10/07	1	10.25	0	0.00	10.30	1	2,029	0.05%
2020/09/28	30	10.15	30	10.20	10.15	0	2,219	0.00%
2020/09/25	30	10.10	0	0.00	10.10	30	2,330	1.29%
2020/09/24	0	0.00	30	10.22	10.20	-30	2,311	-1.30%
2020/09/16	0	0.00	10	10.80	10.80	-10	2,152	-0.46%
2020/09/15	10	11.00	0	0.00	10.95	10	2,176	0.46%
2020/09/14	12	11.07	0	0.00	11.00	12	2,160	0.56%
2020/09/11	70	11.14	21	11.15	11.00	49	2,083	2.35%
2020/09/10	32.4	11.02	30	11.03	11.10	2.4	1,788	0.13%
2020/09/09	1	10.55	0	0.00	10.75	1	1,662	0.06%
2020/09/08	20	10.83	0	0.00	10.75	20	1,654	1.21%
2020/09/01	0	0.00	13	10.73	10.70	-13	1,602	-0.81%
2020/08/31	1	10.45	0	0.00	10.40	1	1,585	0.06%
2020/08/26	2	10.60	1	10.70	10.60	1	1,598	0.06%
2020/08/20	0	0.00	1	10.40	10.30	-1	1,574	-0.06%
2020/08/19	1	10.65	0	0.00	10.75	1	1,538	0.06%
2020/08/18	0	0.00	1	10.50	10.75	-1	1,508	-0.07%
2020/08/06	1	9.64	0	0.00	9.65	1	1,311	0.08%
2020/07/10	1	10.75	0	0.00	10.65	1	1,421	0.07%
2020/07/09	5	10.85	0	0.00	10.90	5	1,390	0.36%
2020/07/08	3	10.95	5	10.90	10.85	-2	1,386	-0.14%
2020/07/07	0.8	10.90	16	10.99	11.00	-15.2	1,424	-1.07%
2020/07/06	20	10.65	89	10.83	10.85	-69	1,373	-5.02%
2020/07/03	9	10.35	0	0.00	10.40	9	1,290	0.70%
2020/07/02	0	0.00	19	10.42	10.40	-19	1,310	-1.45%
2020/07/01	0	0.00	10	10.40	10.45	-10	1,322	-0.76%
2020/06/24	14	10.25	0	0.00	10.20	14	1,320	1.06%
2020/06/23	0	0.00	5	10.50	10.40	-5	1,336	-0.37%
2020/06/22	5	10.45	17	10.50	10.40	-12	1,342	-0.89%
2020/06/19	0	0.00	10	10.25	10.25	-10	1,333	-0.75%
2020/06/15	2	9.83	0	0.00	9.83	2	1,435	0.14%
2020/06/09	0	0.00	10	10.05	10.10	-10	1,507	-0.66%
2020/06/03	0	0.00	12	10.05	9.98	-12	1,519	-0.79%
2020/06/01	0	0.00	0.1	9.96	9.96	-0.1	1,514	0.00%
2020/05/28	7	10.00	20	10.03	9.93	-13	1,510	-0.86%
2020/05/27	0	0.00	4	10.00	9.96	-4	1,513	-0.26%
2020/05/14	5	9.94	0	0.00	9.84	5	1,526	0.33%
2020/05/12	2	10.00	0	0.00	10.00	2	1,525	0.13%
2020/05/11	12	10.10	0	0.00	10.05	12	1,526	0.79%
2020/05/07	2	10.08	0	0.00	10.05	2	1,529	0.13%
2020/05/06	0	0.00	1	10.05	10.05	-1	1,547	-0.06%
2020/05/05	2	10.10	0	0.00	10.10	2	1,559	0.13%
2020/04/30	0	0.00	14	10.55	10.60	-14	1,562	-0.90%
2020/04/27	3	10.05	0	0.00	10.05	3	1,596	0.19%
2020/04/23	0	0.00	37	9.92	9.91	-37	1,579	-2.34%
2020/04/21	3	9.55	0	0.00	9.55	3	1,550	0.19%
2020/04/20	44	9.97	0	0.00	9.90	44	1,530	2.87%
2020/04/17	11	9.90	0	0.00	9.90	11	1,532	0.72%
2020/04/16	14	9.95	0	0.00	9.87	14	1,519	0.92%
2020/04/13	80	9.89	0	0.00	9.81	80	1,491	5.36%
2020/04/01	3	8.98	0	0.00	9.06	3	1,370	0.22%
2020/03/31	2	9.02	0	0.00	8.96	2	1,361	0.15%
2020/03/27	1	9.01	0	0.00	8.85	1	1,355	0.07%
2020/03/23	9	7.60	0	0.00	8.12	9	1,285	0.70%
2020/03/13	40	8.47	0	0.00	8.58	40	1,209	3.31%
2020/03/03	1	10.20	0.2	10.10	10.10	0.8	1,167	0.07%
2020/02/27	20	10.05	0	0.00	10.10	20	1,203	1.66%
2020/02/11	10	10.20	0	0.00	10.20	10	1,198	0.83%
2020/01/20	50	11.25	0	0.00	11.25	50	1,083	4.62%
2020/01/09	31	11.20	0	0.00	11.35	31	1,243	2.49%
2019/12/10	100	11.50	0	0.00	11.60	100	1,292	7.73%
2019/12/09	101	11.50	0	0.00	11.50	101	1,270	7.95%	大買/鉅額交易
2019/12/04	50	11.60	0	0.00	11.65	50	1,236	4.04%
2019/12/03	55	11.65	0	0.00	11.75	55	1,239	4.44%
2019/12/02	100	11.70	0	0.00	11.65	100	1,236	8.08%
2019/11/25	50	11.85	0	0.00	11.90	50	1,133	4.41%
2019/11/19	50	12.10	1	12.10	12.05	49	1,159	4.23%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,149	-0.09%
2019/11/12	1	11.85	0.2	11.90	11.90	0.8	1,223	0.06%
2019/11/04	0	0.00	1	12.45	12.35	-1	1,335	-0.07%
2019/10/31	0	0.00	1	12.25	12.15	-1	1,348	-0.07%
2019/10/30	1	12.10	0	0.00	12.20	1	1,363	0.07%
2019/10/29	1	12.10	1	12.20	12.00	0	1,390	0.00%
2019/10/28	1	12.25	0	0.00	12.20	1	1,392	0.07%
2019/10/25	1	12.50	0	0.00	12.40	1	1,437	0.07%
2019/10/22	1	12.55	0	0.00	12.60	1	1,614	0.06%
2019/10/21	4	12.96	4	12.65	12.60	0	1,615	0.00%
2019/10/08	0	0.00	0	12.20	12.20	0	1,407	0.00%
2019/09/26	0	0.00	5	11.95	11.90	-5	1,371	-0.36%
2019/08/16	10	11.90	10	12.05	12.00	0	1,459	0.00%
2019/07/25	0	0.00	5	13.90	13.90	-5	1,252	-0.40%
2019/07/24	6	13.82	0	0.00	13.90	6	1,186	0.51%
2019/07/17	0	0.00	3	13.25	13.20	-3	1,184	-0.25%
2019/06/12	0	0.00	15.5	13.27	13.10	-15.5	1,469	-1.05%
2019/05/29	3	14.20	0	0.00	13.95	3	1,464	0.20%
2019/05/14	0	0.00	10	12.40	12.60	-10	1,670	-0.60%
2019/05/13	0	0.00	40	12.88	12.65	-40	1,672	-2.39%
2019/04/26	0	13.45	0	0.00	13.45	0	1,656	0.00%
2019/04/24	10	13.65	0	0.00	13.65	10	1,674	0.60%
2019/04/22	0	0.00	5	13.50	13.50	-5	1,708	-0.29%
2019/04/10	0	0.00	25	14.05	13.95	-25	1,636	-1.53%
2019/03/28	1	14.90	0	0.00	14.80	1	1,632	0.06%
2019/03/25	0	15.20	0	0.00	15.25	0	1,620	0.00%
2019/02/27	0	0.00	40	14.98	14.85	-40	1,928	-2.07%
2019/02/26	0	0.00	30	15.13	15.10	-30	1,916	-1.57%
2019/02/20	3	15.70	0	0.00	15.30	3	1,924	0.16%
2019/02/13	0	0.00	1	14.60	14.70	-1	2,067	-0.05%
2019/01/25	0	0.00	40	14.25	14.10	-40	2,093	-1.91%
2019/01/24	0	0.00	20	14.27	14.15	-20	2,104	-0.95%
2019/01/23	0	0.00	10	14.40	14.25	-10	2,127	-0.47%
2019/01/21	0	0.00	2	14.50	14.30	-2	2,152	-0.09%
2019/01/17	0	0.00	21	14.65	14.70	-21	2,228	-0.94%
2019/01/15	0	0.00	2	14.55	14.40	-2	2,266	-0.09%
2019/01/14	2	14.50	0	0.00	14.35	2	2,254	0.09%
2019/01/04	1	13.70	0	0.00	13.80	1	2,465	0.04%
2019/01/03	0	0.00	15	13.60	13.75	-15	2,586	-0.58%
2018/12/26	0	0.00	50	13.50	13.25	-50	2,660	-1.88%
2018/12/24	0	0.00	3	14.05	14.05	-3	2,834	-0.11%
2018/12/20	1	14.70	0	0.00	14.85	1	2,909	0.03%
2018/12/19	5	14.85	17	14.82	14.90	-12	3,036	-0.40%
2018/12/11	10	15.00	0	0.00	15.10	10	3,405	0.29%
2018/12/10	0	0.00	5	15.60	15.70	-5	3,472	-0.14%
2018/12/07	0	0.00	3	15.85	15.85	-3	3,564	-0.08%
2018/12/05	13	16.05	0	0.00	16.05	13	3,638	0.36%
2018/11/29	0	0.00	0.8	16.45	16.45	-0.8	3,966	-0.02%
2018/11/28	0	0.00	257	16.20	16.30	-257	4,035	-6.37%	大賣/鉅額交易
2018/11/27	0	0.00	50	16.12	16.20	-50	4,160	-1.20%
2018/11/20	2	16.25	3	16.35	16.15	-1	5,133	-0.02%
2018/11/19	0	0.00	148	16.60	16.55	-148	5,198	-2.85%	大賣/鉅額交易
2018/11/16	0	0.00	20	16.75	16.55	-20	5,228	-0.38%
2018/11/15	5	16.60	5	16.85	16.70	0	5,292	0.00%
2018/11/14	10	16.23	0	0.00	16.20	10	5,264	0.19%
2018/10/30	0	0.00	30	15.10	15.15	-30	5,642	-0.53%
2018/10/15	0	0.00	1	16.50	16.50	-1	5,595	-0.02%
2018/10/09	20	16.58	0	0.00	16.75	20	5,321	0.38%
2018/10/08	19	16.55	0	0.00	16.50	19	5,293	0.36%
2018/10/05	30	16.60	0	0.00	16.60	30	5,263	0.57%
2018/10/03	10	16.80	0	0.00	16.85	10	5,185	0.19%
2018/10/02	3	16.80	9	16.47	16.70	-6	5,156	-0.12%
2018/10/01	12	17.58	0	0.00	17.55	12	5,007	0.24%
2018/09/28	0	0.00	0.5	17.85	17.95	-0.5	4,943	-0.01%
2018/09/27	0	17.80	2	17.90	17.90	-2	4,952	-0.04%
2018/09/26	2	18.00	108	18.02	17.60	-106	4,898	-2.16%	大賣/鉅額交易
2018/09/25	0	0.00	95	17.80	17.50	-95	4,763	-1.99%
2018/09/19	1	17.55	0	0.00	17.60	1	4,584	0.02%
2018/09/17	0	0.00	143	18.10	18.00	-143	4,416	-3.24%	大賣/鉅額交易
2018/09/13	2	17.70	77	17.46	17.70	-75	4,116	-1.82%
2018/09/12	0	0.00	10	17.20	17.20	-10	4,010	-0.25%
2018/09/10	0	0.00	40	16.65	16.95	-40	3,909	-1.02%
2018/09/03	52	17.21	12	17.11	17.40	40	3,362	1.19%
2018/08/31	20	17.55	31.1	17.68	16.90	-11.1	3,210	-0.35%
2018/08/30	72	16.93	6	17.05	17.25	66	2,763	2.39%
2018/08/29	22	15.51	25.1	15.62	15.95	-3.1	2,485	-0.12%
2018/08/28	0	0.00	10	14.95	15.10	-10	2,312	-0.43%
2018/08/24	5	15.00	7	14.96	15.00	-2	2,200	-0.09%
2018/08/23	0	0.00	10	14.85	14.90	-10	2,118	-0.47%
2018/08/22	50	14.94	50	14.77	14.80	0	2,055	0.00%
2018/08/20	0	0.00	41	14.50	14.80	-41	1,814	-2.26%
2018/08/17	40	14.30	0	0.00	14.25	40	1,698	2.36%
2018/08/14	0	0.00	0.1	14.20	14.25	-0.1	1,554	-0.01%
2018/08/09	7	14.23	0	0.00	14.25	7	1,315	0.53%
2018/08/07	3	13.25	0	0.00	13.60	3	1,076	0.28%
2018/07/31	0	13.40	0	0.00	13.50	0	962	0.00%
2018/07/30	0	0.00	1	13.40	13.45	-1	924	-0.11%
2018/07/25	0	0.00	1	12.50	12.55	-1	792	-0.13%
2018/07/24	0	0.00	2	12.60	12.60	-2	787	-0.25%
2018/07/23	11	12.29	2	12.60	12.60	9	741	1.21%
2018/07/20	10	11.75	0	0.00	11.80	10	696	1.44%
2018/07/10	1	11.75	0	0.00	11.70	1	633	0.16%
2018/06/26	20	10.88	0	0.00	10.90	20	609	3.28%
2018/06/11	5	11.65	0	0.00	11.65	5	579	0.86%
2018/06/08	5	11.85	0	0.00	11.85	5	572	0.87%
2018/06/07	10	11.75	5	11.75	11.80	5	575	0.87%
2018/06/06	0	0.00	15	11.43	11.60	-15	572	-2.62%
2018/05/28	1	10.90	0	0.00	10.80	1	520	0.19%
2018/05/25	0	0.00	10.2	10.85	10.90	-10.2	517	-1.97%
2018/05/04	0	10.60	0	0.00	10.70	0	590	0.00%
2018/04/11	10	11.20	0	0.00	11.20	10	664	1.50%
2018/03/30	3	11.35	0	0.00	11.55	3	664	0.45%
2018/03/27	1	11.45	0	0.00	11.35	1	656	0.15%
2018/03/07	0	0.00	20	11.75	11.70	-20	644	-3.10%
2018/02/22	0	0.00	1	12.25	12.25	-1	694	-0.14%
2018/02/12	0	0.00	30.6	11.69	11.50	-30.6	708	-4.31%
2018/02/09	0	0.00	50	11.41	11.85	-50	700	-7.14%
2018/02/08	1.6	11.33	0	0.00	11.35	1.6	686	0.23%
2018/02/07	1	11.20	0	0.00	11.15	1	689	0.15%
2018/02/06	20	11.00	1	11.05	10.95	19	712	2.67%
2018/02/02	0	0.00	30	12.10	12.05	-30	718	-4.18%
2018/01/30	0	0.00	10	12.30	12.30	-10	729	-1.37%
2018/01/25	0	0.00	5	12.40	12.40	-5	728	-0.69%
2018/01/23	1	12.45	20	12.50	12.55	-19	717	-2.65%
2018/01/22	0	0.00	50	12.60	12.60	-50	706	-7.08%
2018/01/17	0	0.00	30	12.70	12.75	-30	716	-4.19%
2018/01/16	0	0.00	100	12.55	12.65	-100	715	-13.98%
2018/01/15	33	12.60	100	12.64	12.55	-67	710	-9.43%
2018/01/12	1	12.65	0	0.00	12.65	1	698	0.14%
2018/01/11	68	12.66	0	0.00	12.60	68	706	9.62%
2018/01/05	2	12.90	0	0.00	13.00	2	722	0.28%