正新 (2105)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
61.8
漲跌
▲1.0
漲幅
+1.64%
成交量
38,715張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	16	60.55	17	61.39	61.80	-1	11,362	-0.01%
2024/05/31	18	58.45	20	59.61	60.80	-2	10,796	-0.02%
2024/05/30	1	59.20	4	58.28	57.70	-3	9,503	-0.03%
2024/05/29	1.3	56.52	0	0.00	56.10	1.3	8,856	0.01%
2024/05/28	1.1	57.02	0	0.00	57.50	1.1	8,408	0.01%
2024/05/27	0	0.00	0	59.20	58.00	0	7,932	0.00%
2024/05/24	0	58.10	0	0.00	58.70	0	7,420	0.00%
2024/05/23	1	59.60	1.2	59.28	58.50	-0.2	7,074	0.00%
2024/05/22	1	58.00	32.5	57.41	59.30	-31.5	6,689	-0.47%
2024/05/21	0	0.00	5	53.30	54.00	-5	6,076	-0.08%
2024/05/20	0	0.00	1	53.00	53.40	-1	5,869	-0.02%
2024/05/15	0	0.00	0.6	52.60	52.20	-0.6	5,549	-0.01%
2024/05/13	0	0.00	7	50.84	51.80	-7	5,374	-0.13%
2024/05/10	3	49.95	1	49.90	50.00	2	5,212	0.04%
2024/05/08	0	0.00	2	50.00	50.00	-2	5,159	-0.04%
2024/05/06	0	0.00	2	48.55	48.25	-2	4,973	-0.04%
2024/04/30	0	0.00	2	46.70	47.15	-2	4,882	-0.04%
2024/04/29	0	0.00	5	46.77	46.80	-5	4,826	-0.10%
2024/04/26	14	45.75	2	46.10	45.90	12	4,791	0.25%
2024/04/25	1	46.00	0	0.00	46.10	1	4,756	0.02%
2024/04/24	9	46.99	0	0.00	46.10	9	4,755	0.19%
2024/04/19	10	47.00	0	0.00	46.90	10	4,716	0.21%
2024/04/09	0	0.00	2	49.10	49.65	-2	4,568	-0.04%
2024/04/08	0	0.00	1	48.55	48.55	-1	4,601	-0.02%
2024/04/03	2	48.48	0	0.00	48.70	2	4,588	0.04%
2024/04/02	0	0.00	2	48.60	48.80	-2	4,561	-0.04%
2024/03/29	0	0.00	1	50.10	50.00	-1	4,566	-0.02%
2024/03/28	5	49.83	0	0.00	49.70	5	4,531	0.11%
2024/03/27	2	49.80	0	0.00	49.85	2	4,663	0.04%
2024/03/26	0	0.00	1.5	49.12	48.85	-1.5	4,973	-0.03%
2024/03/22	1	48.55	1	48.20	48.10	0	5,850	0.00%
2024/03/21	0	0.00	1	48.57	49.15	-1	6,293	-0.02%
2024/03/20	1	48.55	2.1	48.16	48.40	-1.1	6,762	-0.02%
2024/03/19	17	48.18	5	48.10	47.80	12	6,807	0.18%
2024/03/18	0	0.00	4.4	49.52	49.50	-4.4	6,858	-0.06%
2024/03/15	1	48.20	1	48.20	48.20	0	6,781	0.00%
2024/03/14	1	47.70	0	0.00	47.65	1	6,721	0.01%
2024/03/07	0	0.00	0.1	45.65	45.90	-0.1	7,479	0.00%
2024/03/06	1	46.00	0	0.00	46.05	1	7,524	0.01%
2024/02/29	0	0.00	1	46.65	46.95	-1	7,836	-0.01%
2024/02/23	0	0.00	12	46.28	46.30	-12	7,848	-0.15%
2024/02/21	1	45.70	0	0.00	45.85	1	7,974	0.01%
2024/02/20	1	45.60	0	0.00	46.00	1	8,052	0.01%
2024/02/16	0.1	46.35	0	0.00	46.55	0.1	8,334	0.00%
2024/02/15	0	0.00	10	45.55	45.10	-10	8,361	-0.12%
2024/02/05	40	45.62	40	45.68	45.45	0	8,405	0.00%
2024/02/02	0	0.00	5	45.39	45.70	-5	8,426	-0.06%
2024/02/01	0	0.00	1	45.10	44.85	-1	8,426	-0.01%
2024/01/29	10	45.15	1	45.20	45.20	9	8,572	0.10%
2024/01/26	3	44.57	0	0.00	44.90	3	8,578	0.03%
2024/01/16	3	43.10	0	0.00	43.10	3	8,733	0.03%
2024/01/12	2	43.75	0	0.00	43.75	2	8,720	0.02%
2024/01/11	1	42.80	5	43.40	43.60	-4	8,766	-0.05%
2024/01/10	1	44.50	15	44.10	43.95	-14	8,745	-0.16%
2024/01/09	0	0.00	28	44.65	44.75	-28	8,781	-0.32%
2024/01/05	2	45.10	2.5	45.10	45.00	-0.5	8,912	-0.01%
2024/01/04	0	0.00	2	44.85	44.95	-2	9,077	-0.02%
2024/01/03	1	45.00	0	0.00	44.95	1	9,315	0.01%
2024/01/02	0.5	45.50	1	44.85	45.55	-0.5	9,284	-0.01%
2023/12/29	7	45.12	0	0.00	44.90	7	9,312	0.08%
2023/12/28	11	45.01	22	45.00	45.00	-11	9,359	-0.12%
2023/12/26	13	44.65	20	44.55	44.50	-7	9,419	-0.07%
2023/12/25	8	45.03	9	45.02	44.75	-1	9,438	-0.01%
2023/12/22	21	46.13	37	45.78	45.45	-16	9,439	-0.17%
2023/12/21	11	45.85	42	47.50	47.90	-31	9,287	-0.33%
2023/12/20	0	0.00	3	46.90	47.00	-3	8,874	-0.03%
2023/12/18	0	0.00	3	46.22	46.60	-3	8,068	-0.04%
2023/12/15	1	45.50	0	0.00	45.35	1	7,684	0.01%
2023/12/14	5	45.40	4	45.44	45.30	1	7,343	0.01%
2023/12/13	15	45.18	0	0.00	45.00	15	7,361	0.20%
2023/12/07	5	44.95	0	0.00	44.85	5	7,324	0.07%
2023/12/06	0	0.00	1	44.90	45.00	-1	7,366	-0.01%
2023/12/05	1	43.75	5	43.84	44.25	-4	7,404	-0.05%
2023/12/04	23	45.89	13	45.60	44.70	10	7,195	0.14%
2023/12/01	2	46.65	2	46.85	46.50	0	6,918	0.00%
2023/11/29	10	47.50	0	0.00	47.30	10	6,788	0.15%
2023/11/27	0	0.00	0.1	47.00	46.85	-0.1	6,925	0.00%
2023/11/21	0	0.00	1	45.95	46.10	-1	7,189	-0.01%
2023/11/20	1	45.50	3	45.53	45.65	-2	7,140	-0.03%
2023/11/17	5	46.50	0	0.00	46.55	5	7,059	0.07%
2023/11/16	3	46.28	2.5	45.86	45.90	0.5	7,001	0.01%
2023/11/15	0	0.00	6	46.28	46.55	-6	6,860	-0.09%
2023/11/14	0	0.00	6	45.53	45.50	-6	6,711	-0.09%
2023/11/10	0	0.00	1.1	44.89	44.80	-1.1	6,582	-0.02%
2023/11/07	1	45.10	0	0.00	44.95	1	6,576	0.02%
2023/11/06	10	44.77	12	44.72	44.80	-2	6,523	-0.03%
2023/11/03	0	0.00	2	44.00	44.30	-2	6,454	-0.03%
2023/11/02	16	44.24	10	44.05	43.75	6	6,463	0.09%
2023/10/31	10	44.30	10	44.05	44.15	0	6,443	0.00%
2023/10/30	0	0.00	5	43.70	43.75	-5	6,415	-0.08%
2023/10/27	5	43.95	0	0.00	43.95	5	6,430	0.08%
2023/10/26	0	0.00	1	43.85	43.85	-1	6,457	-0.02%
2023/10/24	5	43.00	0	0.00	43.00	5	6,363	0.08%
2023/10/23	1	42.80	0	0.00	42.95	1	6,353	0.02%
2023/10/20	5	42.90	0	0.00	42.90	5	6,343	0.08%
2023/10/18	0	0.00	2	43.40	43.40	-2	6,305	-0.03%
2023/10/17	6	43.25	0	0.00	43.20	6	6,268	0.10%
2023/10/13	1	44.20	1	44.20	44.15	0	6,248	0.00%
2023/10/12	10	44.95	16	44.44	44.95	-6	6,237	-0.10%
2023/10/11	3	44.30	2.5	44.52	44.80	0.6	6,100	0.01%
2023/10/06	6	43.00	0	0.00	43.10	6	5,908	0.10%
2023/10/05	0	0.00	3	43.00	42.85	-3	5,915	-0.05%
2023/09/28	0	0.00	20	42.35	42.50	-20	5,972	-0.33%
2023/09/27	3	42.50	10	42.45	42.45	-7	5,992	-0.12%
2023/09/21	2	42.73	6.3	43.06	42.60	-4.3	6,147	-0.07%
2023/09/20	0	0.00	3	43.52	43.40	-3	6,069	-0.05%
2023/09/19	2	43.80	1	43.75	43.90	1	6,058	0.02%
2023/09/18	0.1	42.60	0	0.00	43.10	0.1	5,931	0.00%
2023/09/15	0.2	42.08	7	42.36	42.65	-6.8	5,870	-0.12%
2023/09/14	0.2	42.65	2	42.70	42.75	-1.8	5,794	-0.03%
2023/09/13	14	42.51	10	42.53	42.65	4	5,816	0.07%
2023/09/12	0	41.40	0	0.00	41.80	0	5,928	0.00%
2023/09/11	5	41.40	16	41.63	41.65	-11	5,984	-0.18%
2023/09/08	0	39.40	0	0.00	41.40	0	5,956	0.00%
2023/09/07	2	39.60	0	0.00	39.70	2	5,823	0.03%
2023/09/06	0	39.55	0	0.00	39.75	0	5,835	0.00%
2023/09/05	0	40.05	2	39.93	40.00	-2	5,832	-0.03%
2023/09/04	2	40.05	0	0.00	40.10	2	5,843	0.03%
2023/09/01	10	40.23	13	39.38	40.45	-3	5,794	-0.05%
2023/08/31	24	39.83	0	0.00	39.65	24	5,662	0.42%
2023/08/30	23	40.07	10	39.55	39.75	13	5,531	0.24%
2023/08/29	1	39.20	1	39.40	39.55	0	5,428	0.00%
2023/08/28	0	0.00	0.8	37.50	37.50	-0.8	5,286	-0.01%
2023/08/25	0.1	37.45	0	0.00	37.40	0.1	5,640	0.00%
2023/08/24	0	37.95	0	0.00	37.85	0	5,661	0.00%
2023/08/23	1	38.00	0	0.00	38.10	1	5,674	0.02%
2023/08/22	0	37.80	0	0.00	38.05	0	5,697	0.00%
2023/08/21	0	0.00	0	38.05	37.95	0	5,720	0.00%
2023/08/18	0	37.95	0	0.00	37.75	0	5,780	0.00%
2023/08/17	0	37.45	0	0.00	37.95	0	5,839	0.00%
2023/08/11	2.2	37.98	0	0.00	38.40	2.2	5,999	0.04%
2023/08/09	1	37.20	0	0.00	37.35	1	6,098	0.02%
2023/08/02	0	37.80	0	0.00	37.35	0	6,103	0.00%
2023/08/01	1.1	38.00	0	0.00	37.90	1.1	6,041	0.02%
2023/07/31	0.1	38.80	2	38.50	38.45	-1.9	6,033	-0.03%
2023/07/28	2	38.70	0	0.00	38.70	2	6,153	0.03%
2023/07/27	0.1	38.80	1	38.65	38.60	-0.9	6,135	-0.01%
2023/07/26	0.1	38.60	0	0.00	38.35	0.1	6,140	0.00%
2023/07/20	1	38.30	0	0.00	38.80	1	6,193	0.02%
2023/07/17	2	39.45	3	39.45	39.50	-1	6,114	-0.02%
2023/07/14	0	0.00	2	39.10	39.15	-2	6,074	-0.03%
2023/07/13	21.1	39.21	0.1	39.45	39.10	21	6,069	0.35%
2023/07/12	10.3	40.05	0	0.00	39.70	10.3	6,059	0.17%
2023/07/11	0	39.70	0	0.00	39.75	0	6,101	0.00%
2023/07/10	4.1	40.17	4	39.35	39.45	0.1	6,112	0.00%
2023/07/07	0	38.55	3	38.80	38.75	-3	6,073	-0.05%
2023/07/06	1	39.15	1	39.55	39.30	0	6,028	0.00%
2023/07/05	0.3	39.20	0	0.00	38.95	0.3	5,979	0.00%
2023/07/04	5	39.11	5	39.23	39.20	0	5,923	0.00%
2023/07/03	14	39.59	0	0.00	39.30	14	5,856	0.24%
2023/06/30	0.1	41.00	0	0.00	40.15	0.1	5,786	0.00%
2023/06/29	0	40.90	2	40.70	41.10	-2	5,711	-0.03%
2023/06/28	0.7	40.79	5	40.90	40.75	-4.3	5,743	-0.08%
2023/06/27	0	0.00	1	41.15	40.80	-1	5,768	-0.02%
2023/06/26	0	40.65	0	0.00	40.75	0	5,909	0.00%
2023/06/21	3.1	40.90	1	41.00	41.00	2.1	6,390	0.03%
2023/06/20	4.1	41.08	10	41.10	41.05	-5.9	6,355	-0.09%
2023/06/19	36.4	41.25	21	41.10	41.20	15.4	6,291	0.24%
2023/06/16	23.8	41.15	24	41.85	41.15	-0.2	6,174	0.00%
2023/06/15	2	40.80	3	41.02	40.55	-1	5,878	-0.02%
2023/06/14	0	0.00	9	40.31	40.25	-9	5,792	-0.16%
2023/06/13	2	39.20	13	39.35	39.40	-11	5,689	-0.19%
2023/06/12	10	38.95	2	39.05	38.85	8	5,626	0.14%
2023/06/07	5	38.85	0	0.00	38.85	5	5,560	0.09%
2023/06/06	2	38.45	0	0.00	38.70	2	5,546	0.04%
2023/06/02	0	0.00	2	38.90	39.10	-2	5,501	-0.04%
2023/05/30	6	39.72	0	0.00	39.80	6	4,973	0.12%
2023/05/26	1	39.40	2	39.55	39.50	-1	4,994	-0.02%
2023/05/25	0	0.00	1	39.90	39.90	-1	4,979	-0.02%
2023/05/24	1	39.40	0	0.00	39.80	1	4,942	0.02%
2023/05/23	0	0.00	1	40.55	39.95	-1	4,911	-0.02%
2023/05/22	1	40.35	0	0.00	40.50	1	4,841	0.02%
2023/05/18	0	0.00	1	39.95	40.00	-1	4,717	-0.02%
2023/05/16	0	0.00	2	39.35	39.75	-2	4,545	-0.04%
2023/05/10	0	0.00	1	38.50	38.70	-1	4,325	-0.02%
2023/05/08	0	0.00	12	38.58	38.60	-12	4,379	-0.27%
2023/05/05	2	38.55	0	0.00	38.40	2	4,375	0.05%
2023/05/04	18	38.91	1	38.95	38.80	17	4,338	0.39%
2023/05/03	1	37.75	0	0.00	37.85	1	4,181	0.02%
2023/05/02	0	0.00	2	38.00	37.95	-2	4,217	-0.05%
2023/04/27	0	0.00	5	37.40	37.50	-5	4,251	-0.12%
2023/04/21	0	0.00	0.5	36.91	36.90	-0.5	4,181	-0.01%
2023/04/20	2	36.85	0	0.00	36.90	2	4,174	0.05%
2023/04/19	1	37.40	0	0.00	37.40	1	4,191	0.02%
2023/04/18	0	0.00	2	37.33	37.40	-2	4,153	-0.05%
2023/04/17	3	37.87	1	37.65	37.90	2	4,106	0.05%
2023/04/14	0	0.00	2	38.15	38.00	-2	4,047	-0.05%
2023/04/13	4	37.58	0	0.00	37.30	4	3,959	0.10%
2023/04/12	1	37.75	3	37.67	37.75	-2	3,885	-0.05%
2023/04/11	0	0.00	1.5	37.08	37.10	-1.5	3,792	-0.04%
2023/04/10	2	37.23	7	37.22	37.15	-5	3,765	-0.13%
2023/04/07	0	0.00	1	36.70	36.80	-1	3,711	-0.03%
2023/03/31	1	37.05	0	0.00	36.55	1	3,645	0.03%
2023/03/30	3	36.75	1	36.50	36.55	2	3,557	0.06%
2023/03/29	2	35.95	1	36.50	36.55	1	3,540	0.03%
2023/03/28	4	35.98	0	0.00	35.95	4	3,482	0.11%
2023/03/27	6	36.80	5	37.07	36.20	1	3,425	0.03%
2023/03/24	13	37.66	25.3	37.63	37.65	-12.3	3,235	-0.38%
2023/03/23	0	0.00	2.1	34.92	34.95	-2.1	2,687	-0.08%
2023/03/22	0	0.00	3	34.52	34.65	-3	2,670	-0.11%
2023/03/17	2	34.10	0	0.00	33.95	2	2,721	0.07%
2023/03/10	5	34.49	0	0.00	34.40	5	2,630	0.19%
2023/03/07	0	0.00	1	35.05	34.95	-1	2,691	-0.04%
2023/03/06	0	0.00	9	34.94	35.10	-9	2,698	-0.33%
2023/03/02	0	0.00	1	34.25	34.20	-1	2,681	-0.04%
2023/03/01	2	34.18	0	0.00	34.00	2	2,684	0.07%
2023/02/24	6	34.43	0	0.00	34.25	6	2,630	0.23%
2023/02/23	0	0.00	5	35.07	34.85	-5	2,545	-0.20%
2023/02/22	1.1	34.61	0	0.00	34.60	1.1	2,526	0.05%
2023/02/21	3	35.00	3	35.00	35.05	0	2,524	0.00%
2023/02/17	1	34.30	0	0.00	34.55	1	2,533	0.04%
2023/02/16	2.1	34.30	2	34.35	34.30	0.1	2,585	0.00%
2023/02/15	5	34.17	0	0.00	34.05	5	2,635	0.19%
2023/02/13	4	34.05	0	0.00	34.15	4	2,666	0.15%
2023/02/10	0	33.90	0	0.00	33.95	0	2,675	0.00%
2023/02/07	3	34.13	4	34.00	34.00	-1	2,683	-0.04%
2023/02/03	1	34.55	0	0.00	34.55	1	2,624	0.04%
2023/02/02	0	0.00	2	34.80	34.65	-2	2,648	-0.08%
2023/02/01	3	34.53	0	0.00	34.70	3	2,665	0.11%
2023/01/31	2	34.75	2	34.90	34.50	0	2,718	0.00%
2023/01/30	5	34.73	2	34.90	34.90	3	2,683	0.11%
2023/01/13	2	34.50	0	0.00	34.20	2	2,737	0.07%
2023/01/11	0	34.70	2	34.90	34.70	-2	2,893	-0.07%
2023/01/10	1	34.70	1	34.75	34.85	0	2,918	0.00%
2023/01/06	5	34.45	0	0.00	34.40	5	2,932	0.17%
2023/01/05	0	0.00	2	34.33	34.45	-2	3,003	-0.07%
2023/01/03	3	33.70	2	34.10	34.10	1	3,114	0.03%
2022/12/30	0	0.00	3	34.05	33.90	-3	3,126	-0.10%
2022/12/29	2	33.60	0	0.00	33.70	2	3,199	0.06%
2022/12/27	0	0.00	2	34.30	34.20	-2	3,307	-0.06%
2022/12/21	0	33.75	0	0.00	33.60	0	3,770	0.00%
2022/12/20	0	0.00	2	33.80	33.70	-2	3,853	-0.05%
2022/12/19	2	34.08	0	0.00	34.20	2	4,005	0.05%
2022/12/15	4	34.35	0	0.00	34.50	4	4,325	0.09%
2022/12/12	2	34.80	0	0.00	34.60	2	4,836	0.04%
2022/12/09	0	0.00	2	34.90	35.00	-2	5,259	-0.04%
2022/12/08	2	34.30	12	34.20	34.50	-10	5,774	-0.17%
2022/12/05	8	34.97	0	0.00	34.60	8	6,213	0.13%
2022/12/01	2	34.72	4	35.14	34.55	-2	6,223	-0.03%
2022/11/30	0	0.00	1	34.75	34.95	-1	6,192	-0.02%
2022/11/29	4	34.25	1	34.10	34.55	3	6,125	0.05%
2022/11/28	2	33.80	0	0.00	33.95	2	6,121	0.03%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/21	0	0.00	1	33.55	33.75	-1	6,196	-0.02%
2022/11/17	3	33.68	0	0.00	33.75	3	6,205	0.05%
2022/11/16	0	0.00	2	33.95	33.80	-2	6,202	-0.03%
2022/11/15	0	0.00	3	33.95	34.45	-3	6,180	-0.05%
2022/11/14	3	34.27	0	0.00	34.20	3	6,154	0.05%
2022/11/11	0	0.00	1	33.35	33.35	-1	6,101	-0.02%
2022/11/10	2	33.05	1	33.45	33.05	1	6,081	0.02%
2022/11/08	2	33.40	0	0.00	33.45	2	6,181	0.03%
2022/11/02	2	33.00	0	0.00	33.00	2	6,321	0.03%
2022/11/01	0	0.00	1	33.15	33.05	-1	6,326	-0.02%
2022/10/27	0	0.00	2	32.75	33.05	-2	6,348	-0.03%
2022/10/25	1	32.00	0	0.00	32.10	1	6,335	0.02%
2022/10/24	1	32.25	0	0.00	32.00	1	6,318	0.02%
2022/10/21	3	32.07	3	32.00	32.00	0	6,274	0.00%
2022/10/20	5	32.65	3	32.45	32.80	2	6,191	0.03%
2022/10/18	0	0.00	6	33.95	33.95	-6	6,068	-0.10%
2022/10/14	2	34.15	4	34.30	34.10	-2	6,106	-0.03%
2022/10/13	1	34.30	0	0.00	34.05	1	6,135	0.02%
2022/10/12	0.3	35.00	0	0.00	34.85	0.3	6,108	0.00%
2022/10/11	0.2	34.75	0	0.00	34.55	0.2	6,132	0.00%
2022/10/06	0.5	36.00	4	36.05	35.80	-3.5	6,159	-0.06%
2022/10/05	7	35.94	0	0.00	35.70	7	6,143	0.11%
2022/09/30	5	35.74	0	0.00	35.70	5	6,141	0.08%
2022/09/29	0	0.00	6	36.50	36.40	-6	6,023	-0.10%
2022/09/27	0.4	36.91	5	36.80	37.05	-4.6	5,867	-0.08%
2022/09/26	0.5	36.85	5	37.05	36.95	-4.5	5,802	-0.08%
2022/09/23	2.5	37.70	1	38.25	37.35	1.5	5,675	0.03%
2022/09/22	7.1	38.50	0	0.00	38.80	7.1	5,493	0.13%
2022/09/21	2	39.05	1	39.60	39.25	1	5,417	0.02%
2022/09/20	1	39.50	0	0.00	39.60	1	5,266	0.02%
2022/09/19	2.5	38.90	5	39.28	39.45	-2.5	5,117	-0.05%
2022/09/16	5.2	38.93	3	39.22	39.50	2.2	4,957	0.04%
2022/09/15	12.5	38.75	10	38.66	38.40	2.5	4,576	0.05%
2022/09/14	6	37.65	1	37.65	37.70	5	4,040	0.12%
2022/09/13	0	35.75	0	0.00	35.95	0	3,724	0.00%
2022/09/12	1	35.20	0	0.00	35.20	1	3,641	0.03%
2022/09/08	0	0.00	7	34.64	34.90	-7	3,747	-0.19%
2022/09/07	1	34.10	0	0.00	34.15	1	3,737	0.03%
2022/09/05	1	34.65	0	0.00	34.65	1	3,731	0.03%
2022/09/02	0	0.00	10	34.90	34.80	-10	3,767	-0.27%
2022/08/30	0	0.00	5	35.15	34.95	-5	3,735	-0.13%
2022/08/26	0	0.00	1	35.25	35.35	-1	3,729	-0.03%
2022/08/16	1	34.95	0	0.00	35.50	1	4,111	0.02%
2022/08/15	1	35.05	0	0.00	34.95	1	4,082	0.02%
2022/08/10	10	34.30	0	0.00	34.50	10	4,014	0.25%
2022/08/08	1	34.55	0	0.00	34.80	1	4,014	0.02%
2022/08/05	5	34.94	0	0.00	35.00	5	4,001	0.12%
2022/08/04	1	34.95	6	34.55	34.50	-5	4,021	-0.12%
2022/08/03	2	35.70	0	0.00	35.75	2	3,969	0.05%
2022/08/02	0.1	35.85	0	0.00	35.80	0.1	3,958	0.00%
2022/08/01	2	35.95	0	0.00	36.10	2	3,941	0.05%
2022/07/29	3	35.45	1	35.40	35.45	2	3,918	0.05%
2022/07/28	0	0.00	0.1	35.45	35.30	-0.1	3,920	0.00%
2022/07/26	1	34.90	0	0.00	35.20	1	3,903	0.03%
2022/07/25	0	0.00	10	34.70	35.15	-10	3,902	-0.26%
2022/07/22	10	35.55	0	0.00	35.60	10	3,851	0.26%
2022/07/20	0	0.00	3	35.80	35.80	-3	3,799	-0.08%
2022/07/19	0	0.00	1	36.75	36.65	-1	3,781	-0.03%
2022/07/18	9	36.43	0	0.00	36.60	9	3,752	0.24%
2022/07/15	6	35.95	0	0.00	36.30	6	3,706	0.16%
2022/07/14	1	35.90	0	0.00	36.05	1	3,698	0.03%
2022/07/08	0	0.00	9.1	36.10	36.10	-9.1	3,582	-0.26%
2022/06/28	0	0.00	0.1	35.65	35.70	-0.1	3,479	0.00%
2022/06/27	0	0.00	4	35.63	35.70	-4	3,569	-0.11%
2022/06/24	0	0.00	2	35.40	35.45	-2	3,554	-0.06%
2022/06/13	0	0.00	4	34.85	34.70	-4	3,498	-0.11%
2022/06/10	0	0.00	0.1	35.55	35.50	-0.1	3,485	0.00%
2022/06/06	0	0.00	1	35.65	35.70	-1	3,470	-0.03%
2022/06/02	1	35.40	0	0.00	35.50	1	3,526	0.03%
2022/05/31	3	34.87	1	35.10	35.55	2	3,606	0.06%
2022/05/30	0	0.00	4	34.95	35.30	-4	3,395	-0.12%
2022/05/27	0	0.00	20	34.75	34.75	-20	3,357	-0.60%
2022/05/25	20	34.56	0	0.00	34.50	20	3,454	0.58%
2022/05/24	1	34.05	0	0.00	33.85	1	3,508	0.03%
2022/05/23	1	33.95	0	0.00	33.95	1	3,506	0.03%
2022/05/20	0	0.00	1	34.80	34.40	-1	3,522	-0.03%
2022/05/17	0	0.00	2	34.00	34.30	-2	3,494	-0.06%
2022/05/16	0	0.00	3	33.57	33.60	-3	3,472	-0.09%
2022/05/13	0	0.00	1	33.35	33.30	-1	3,480	-0.03%
2022/05/12	0	0.00	3	33.23	33.00	-3	3,515	-0.09%
2022/05/11	2	32.98	0	0.00	33.00	2	3,504	0.06%
2022/05/10	1	33.10	0	0.00	33.25	1	3,543	0.03%
2022/05/09	1	33.30	0	0.00	33.45	1	3,561	0.03%
2022/05/06	2	33.70	10	33.70	33.70	-8	3,626	-0.22%
2022/05/05	10	34.20	2	34.20	34.30	8	3,729	0.21%
2022/05/04	0	0.00	2	33.95	33.70	-2	3,737	-0.05%
2022/04/29	0	0.00	1	33.80	33.45	-1	3,837	-0.03%
2022/04/28	1	33.40	0	0.00	33.50	1	3,881	0.03%
2022/04/27	3	33.32	0	0.00	33.40	3	3,860	0.08%
2022/04/25	4	33.81	0	0.00	33.80	4	3,857	0.10%
2022/04/21	0	0.00	2	34.55	34.55	-2	3,847	-0.05%
2022/04/20	2	34.15	0	0.00	34.15	2	3,889	0.05%
2022/04/19	0	0.00	14	34.05	34.05	-14	3,882	-0.36%
2022/04/15	2	34.30	0	0.00	34.25	2	3,938	0.05%
2022/04/14	1	34.75	4	34.70	34.75	-3	3,966	-0.08%
2022/04/13	0	0.00	1	34.90	34.80	-1	4,006	-0.02%
2022/04/11	1	34.50	0	0.00	34.40	1	4,054	0.02%
2022/04/01	6	35.58	0	0.00	35.90	6	4,226	0.14%
2022/03/30	0	0.00	3	35.57	35.30	-3	4,321	-0.07%
2022/03/25	0	0.00	1	34.85	34.85	-1	4,247	-0.02%
2022/03/23	2	35.45	0	0.00	35.50	2	4,354	0.05%
2022/03/22	5	35.44	1	35.50	35.55	4	4,369	0.09%
2022/03/17	0	0.00	2	35.05	35.00	-2	4,474	-0.04%
2022/03/16	11	34.56	0	0.00	34.85	11	4,587	0.24%
2022/03/15	1	34.45	0	0.00	34.70	1	4,883	0.02%
2022/03/11	2	34.50	0	0.00	34.50	2	5,019	0.04%
2022/03/10	0	0.00	6	34.63	34.80	-6	5,074	-0.12%
2022/03/08	4	33.90	0	0.00	34.00	4	5,077	0.08%
2022/03/07	7.1	34.27	0	0.00	34.20	7.1	5,080	0.14%
2022/03/04	1	35.05	0	0.00	35.05	1	5,129	0.02%
2022/03/02	0	0.00	1	35.55	35.40	-1	5,195	-0.02%
2022/03/01	0	0.00	1	35.55	35.65	-1	5,198	-0.02%
2022/02/25	1	34.80	0	0.00	35.60	1	5,207	0.02%
2022/02/24	5	35.11	1	35.20	35.05	4	5,142	0.08%
2022/02/22	1	35.85	0	0.00	35.80	1	5,118	0.02%
2022/02/21	1	36.40	2	36.35	36.40	-1	5,111	-0.02%
2022/02/16	2	35.50	0	0.00	35.60	2	5,102	0.04%
2022/02/11	1	35.90	2	35.85	35.75	-1	5,191	-0.02%
2022/02/09	1	36.35	0	0.00	36.35	1	5,230	0.02%
2022/02/08	0	0.00	47	36.26	36.35	-47	5,239	-0.90%
2022/02/07	0	0.00	3	35.73	36.10	-3	5,196	-0.06%
2022/01/26	1	34.55	1	34.55	34.55	0	5,093	0.00%
2022/01/25	4.1	34.58	0	0.00	34.55	4.1	5,130	0.08%
2022/01/24	0	0.00	5	35.10	35.10	-5	5,082	-0.10%
2022/01/21	46	35.15	0	0.00	35.45	46	5,139	0.90%
2022/01/20	1	35.50	0	0.00	35.45	1	5,107	0.02%
2022/01/19	2	35.50	45	35.57	35.35	-43	5,164	-0.83%
2022/01/17	1	35.40	0	0.00	35.40	1	5,154	0.02%
2022/01/14	1	35.55	1	35.55	35.40	0	5,163	0.00%
2022/01/13	1	36.20	0	0.00	36.00	1	5,183	0.02%
2022/01/12	45	35.99	0	0.00	36.00	45	5,146	0.87%
2022/01/11	0	0.00	1	35.75	35.90	-1	5,132	-0.02%
2022/01/07	1.1	35.35	1	35.35	35.35	0.1	5,124	0.00%
2022/01/06	1	35.50	3	35.63	35.65	-2	5,081	-0.04%
2022/01/04	0	0.00	1	36.15	35.90	-1	5,108	-0.02%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/29	1	36.30	1	36.40	36.55	0	5,126	0.00%
2021/12/27	3	36.85	10	37.07	37.20	-7	5,044	-0.14%
2021/12/24	1	36.10	1	36.00	36.05	0	4,997	0.00%
2021/12/22	1	35.80	0	0.00	35.90	1	5,202	0.02%
2021/12/21	0	0.00	6	35.65	35.60	-6	5,233	-0.11%
2021/12/20	1	35.60	0	0.00	35.50	1	5,264	0.02%
2021/12/17	3	36.00	0	0.00	36.15	3	5,281	0.06%
2021/12/15	0	0.00	2	35.70	35.70	-2	5,344	-0.04%
2021/12/14	20	35.93	30	36.05	35.85	-10	5,397	-0.19%
2021/12/13	2	36.08	0	0.00	36.10	2	5,381	0.04%
2021/12/10	12	35.81	0	0.00	35.85	12	5,435	0.22%
2021/12/09	4	35.80	7	36.63	36.55	-3	5,388	-0.06%
2021/12/07	2	34.63	4	34.60	34.50	-2	4,993	-0.04%
2021/12/06	0	0.00	3	34.47	34.85	-3	5,066	-0.06%
2021/12/02	0	0.00	3	33.78	34.10	-3	5,200	-0.06%
2021/12/01	1	33.55	0	0.00	33.65	1	5,197	0.02%
2021/11/30	2	33.78	0	0.00	33.50	2	5,160	0.04%
2021/11/29	1.2	34.00	0	0.00	34.00	1.2	5,045	0.02%
2021/11/25	3	34.95	5	35.25	34.90	-2	5,090	-0.04%
2021/11/24	2	34.90	2	35.10	35.10	0	5,171	0.00%
2021/11/23	2	34.55	0	0.00	34.50	2	5,182	0.04%
2021/11/22	1	34.80	7	34.75	34.80	-6	5,264	-0.11%
2021/11/19	3	34.38	0	0.00	34.30	3	5,307	0.06%
2021/11/18	2	34.43	0	0.00	34.50	2	5,349	0.04%
2021/11/17	1	34.55	0	0.00	34.45	1	5,361	0.02%
2021/11/16	1	34.70	0	0.00	34.75	1	5,406	0.02%
2021/11/15	0	0.00	1	34.90	35.05	-1	5,536	-0.02%
2021/11/12	2	34.33	0	0.00	34.45	2	5,749	0.03%
2021/11/11	1	34.35	0	0.00	34.30	1	5,810	0.02%
2021/11/08	7	34.74	2	34.55	34.80	5	5,916	0.08%
2021/11/05	3	34.08	0	0.00	34.15	3	5,890	0.05%
2021/11/04	2	34.35	0	0.00	34.35	2	5,911	0.03%
2021/11/03	1	34.35	0	0.00	34.50	1	5,919	0.02%
2021/11/02	6	34.51	10	34.92	34.50	-4	5,933	-0.07%
2021/11/01	0	0.00	1	34.55	34.45	-1	5,893	-0.02%
2021/10/29	6	34.27	0	0.00	34.10	6	5,891	0.10%
2021/10/28	2	34.90	0	0.00	34.75	2	5,841	0.03%
2021/10/27	8	34.68	0	0.00	34.55	8	5,852	0.14%
2021/10/26	1	35.05	0	0.00	35.20	1	5,851	0.02%
2021/10/25	1	34.85	0	0.00	35.15	1	5,816	0.02%
2021/10/21	2	35.13	0.2	35.43	35.20	1.8	5,829	0.03%
2021/10/20	1	34.90	0	0.00	34.85	1	5,774	0.02%
2021/10/15	0	0.00	1	34.85	34.85	-1	5,770	-0.02%
2021/10/13	0	0.00	2	34.05	33.85	-2	5,867	-0.03%
2021/10/12	0	0.00	2	33.85	33.95	-2	5,830	-0.03%
2021/10/08	2	34.35	0	0.00	34.40	2	5,813	0.03%
2021/10/07	0	0.00	2	34.78	34.90	-2	5,867	-0.03%
2021/10/06	5	34.10	0	0.00	34.10	5	5,881	0.09%
2021/10/05	1	34.35	0	0.00	34.20	1	5,836	0.02%
2021/10/04	0	0.00	1	34.80	34.65	-1	5,850	-0.02%
2021/10/01	2	35.00	0	0.00	35.00	2	5,851	0.03%
2021/09/29	2	35.40	0	0.00	35.25	2	5,680	0.04%
2021/09/28	2	35.88	0	0.00	35.90	2	5,564	0.04%
2021/09/27	0	0.00	1	36.30	36.20	-1	5,592	-0.02%
2021/09/24	2.2	35.76	0	0.00	35.60	2.2	5,567	0.04%
2021/09/23	2	35.60	2.3	35.62	35.60	-0.3	5,511	-0.01%
2021/09/22	6	35.56	0	0.00	35.40	6	5,509	0.11%
2021/09/17	0	0.00	1	36.65	36.15	-1	5,446	-0.02%
2021/09/16	1	36.55	0	0.00	36.40	1	5,456	0.02%
2021/09/14	0	0.00	2	37.13	37.35	-2	5,544	-0.04%
2021/09/13	0	0.00	10	36.13	36.50	-10	5,496	-0.18%
2021/09/10	0	0.00	1	36.25	36.25	-1	5,560	-0.02%
2021/09/09	1	35.20	1	35.80	36.25	0	5,878	0.00%
2021/09/08	3	35.90	0	36.00	35.80	3	5,826	0.05%
2021/09/07	2	36.68	0	0.00	36.65	2	5,733	0.03%
2021/09/06	1	36.95	0	0.00	36.90	1	5,753	0.02%
2021/09/02	4	37.10	0	0.00	36.80	4	5,747	0.07%
2021/08/31	4	36.78	0	0.00	37.25	4	5,739	0.07%
2021/08/30	3	36.87	0	0.00	37.05	3	5,668	0.05%
2021/08/27	3	37.73	2	38.20	38.15	1	5,597	0.02%
2021/08/26	1.5	37.63	0	0.00	37.50	1.5	5,564	0.03%
2021/08/25	1	37.75	0	0.00	37.95	1	5,540	0.02%
2021/08/24	1	37.60	0	0.00	37.60	1	5,472	0.02%
2021/08/23	2	37.85	1	38.05	38.05	1	5,436	0.02%
2021/08/20	2	37.83	0	0.00	37.55	2	5,522	0.04%
2021/08/17	1.1	38.64	0	0.00	38.40	1.1	5,420	0.02%
2021/08/06	0	0.00	4	43.51	43.10	-4	5,689	-0.07%
2021/08/05	4	43.69	0	0.00	43.60	4	5,835	0.07%
2021/08/04	1	43.70	2	43.60	43.75	-1	6,077	-0.02%
2021/08/03	1	43.55	1	43.75	43.90	0	6,281	0.00%
2021/07/28	0	0.00	1	43.75	43.60	-1	6,811	-0.01%
2021/07/23	4	44.80	0	0.00	44.45	4	7,452	0.05%
2021/07/20	0	0.00	1	44.05	43.85	-1	7,942	-0.01%
2021/07/16	0	0.00	0	44.85	45.15	0	8,566	0.00%
2021/07/13	13	45.26	1	44.65	44.55	12	10,139	0.12%
2021/07/08	1	44.90	0	0.00	45.15	1	10,863	0.01%
2021/07/05	0	0.00	1	45.90	46.00	-1	10,972	-0.01%
2021/07/02	2	45.58	0	0.00	45.45	2	10,992	0.02%
2021/07/01	1	46.20	0	0.00	46.30	1	10,943	0.01%
2021/06/30	2	46.75	0	0.00	46.75	2	10,959	0.02%
2021/06/24	5	47.26	8	47.13	47.45	-3	11,235	-0.03%
2021/06/23	0	0.00	1	46.04	46.00	-1	11,152	-0.01%
2021/06/21	1	44.15	0	0.00	44.30	1	11,334	0.01%
2021/06/18	1	44.65	0	0.00	44.45	1	11,309	0.01%
2021/06/17	0	0.00	0.1	45.24	45.30	-0.1	11,002	0.00%
2021/06/16	3	45.33	0	0.00	45.50	3	11,021	0.03%
2021/06/15	2	45.65	0	0.00	45.65	2	11,061	0.02%
2021/06/11	1	46.25	1	46.30	46.35	0	11,112	0.00%
2021/06/10	0	46.62	0	0.00	46.50	0	11,116	0.00%
2021/06/08	1	47.25	0	0.00	47.00	1	11,083	0.01%
2021/06/07	0	46.40	0	0.00	46.40	0	11,102	0.00%
2021/06/03	5	48.15	3	48.07	48.00	2	11,101	0.02%
2021/06/02	1	47.90	10	48.15	48.20	-9	11,144	-0.08%
2021/05/31	0	46.75	2	47.28	46.65	-2	11,201	-0.02%
2021/05/28	2	47.70	1	47.70	47.40	1	11,297	0.01%
2021/05/27	4	46.49	2	46.95	47.15	2	11,207	0.02%
2021/05/26	0	0.00	2	46.20	46.25	-2	11,197	-0.02%
2021/05/25	5	46.30	0	0.00	46.30	5	11,152	0.04%
2021/05/13	3	44.60	3	44.03	43.90	0	10,697	0.00%
2021/05/12	1	44.70	0	0.00	45.00	1	10,559	0.01%
2021/05/11	1	49.10	9	48.67	48.60	-8	10,379	-0.08%
2021/05/10	8	51.53	2	51.50	51.50	6	10,201	0.06%
2021/05/07	6	50.78	0	0.00	51.00	6	10,178	0.06%
2021/05/06	0	0.00	2	50.45	50.70	-2	10,138	-0.02%
2021/05/05	3	50.03	1	50.40	49.50	2	9,970	0.02%
2021/05/04	1	51.10	8	51.11	51.10	-7	9,745	-0.07%
2021/05/03	3	52.57	0.3	52.80	52.50	2.7	9,553	0.03%
2021/04/29	0	53.78	8	54.63	54.10	-8	9,387	-0.09%
2021/04/28	0	0.00	6	55.80	55.50	-6	9,117	-0.07%
2021/04/27	0.1	56.54	4	55.98	56.10	-3.9	9,030	-0.04%
2021/04/26	3.2	56.82	0.1	56.80	57.00	3.1	8,914	0.04%
2021/04/23	5	56.08	22	55.40	56.30	-17	8,784	-0.19%
2021/04/22	7	57.99	7	56.74	56.10	0	8,588	0.00%
2021/04/21	16.1	57.21	4	56.68	57.10	12.1	8,128	0.15%
2021/04/20	6	57.02	20	57.05	56.50	-14	7,741	-0.18%
2021/04/19	0	0.00	13	53.31	53.80	-13	6,858	-0.19%
2021/04/16	1	51.40	4	51.55	51.70	-3	6,557	-0.05%
2021/04/15	6	50.67	2	51.25	51.20	4	6,355	0.06%
2021/04/14	4	47.83	2	48.00	48.15	2	5,976	0.03%
2021/04/12	0	0.00	0.7	47.90	47.80	-0.7	6,202	-0.01%
2021/04/09	0	0.00	2	48.00	48.00	-2	6,238	-0.03%
2021/04/01	4	47.68	0	0.00	47.45	4	6,115	0.07%
2021/03/30	0.4	46.70	0	0.00	47.50	0.4	5,882	0.01%
2021/03/29	0	0.00	3	46.50	47.00	-3	5,788	-0.05%
2021/03/26	0	0.00	1	46.05	45.45	-1	5,754	-0.02%
2021/03/25	1	45.50	0	0.00	45.75	1	5,709	0.02%
2021/03/24	0	0.00	11	44.87	46.40	-11	5,620	-0.20%
2021/03/23	0	0.00	1	45.00	44.75	-1	5,436	-0.02%
2021/03/22	0	0.00	1	44.35	44.55	-1	5,468	-0.02%
2021/03/19	0	0.00	2	44.20	44.20	-2	5,493	-0.04%
2021/03/18	0	0.00	4.9	45.17	45.00	-4.9	5,476	-0.09%
2021/03/17	0	0.00	5	44.82	44.70	-5	5,413	-0.09%
2021/03/16	1	44.05	0	0.00	44.05	1	5,370	0.02%
2021/03/11	0	0.00	5	43.95	43.85	-5	5,662	-0.09%
2021/03/08	2	43.38	0	0.00	43.45	2	5,736	0.03%
2021/03/05	5	43.00	0	0.00	42.95	5	5,802	0.09%
2021/03/04	7	43.83	1	44.20	43.55	6	5,959	0.10%
2021/03/03	2	43.78	2.3	43.85	43.85	-0.3	5,920	-0.01%
2021/03/02	2	42.25	0	0.00	42.40	2	5,874	0.03%
2021/02/26	1	43.40	0	0.00	43.15	1	5,890	0.02%
2021/02/24	0.3	44.80	0	0.00	44.40	0.3	5,882	0.01%
2021/02/22	3	43.00	2	43.33	43.60	1	6,028	0.02%
2021/02/19	0	0.00	1	42.55	42.55	-1	6,085	-0.02%
2021/02/18	0	0.00	2	43.33	43.30	-2	6,145	-0.03%
2021/02/17	0	0.00	1	43.00	42.70	-1	6,144	-0.02%
2021/02/05	0	0.00	5	41.90	41.80	-5	6,269	-0.08%
2021/02/04	1	41.65	1	42.00	41.65	0	6,367	0.00%
2021/02/03	0	0.00	1	42.25	42.45	-1	6,557	-0.02%
2021/02/01	5	40.30	3	40.73	40.80	2	6,557	0.03%
2021/01/29	1	39.85	0	0.00	39.95	1	6,608	0.02%
2021/01/28	0	0.00	8	40.40	40.35	-8	6,637	-0.12%
2021/01/20	0.5	41.80	0	0.00	41.60	0.5	6,659	0.01%
2021/01/15	2	43.10	0	0.00	43.05	2	6,497	0.03%
2021/01/12	0	0.00	5	43.05	43.05	-5	6,351	-0.08%
2021/01/08	0	0.00	1	43.45	43.60	-1	6,269	-0.02%
2021/01/06	1	42.60	0	0.00	41.35	1	6,075	0.02%
2021/01/05	3	42.88	0	0.00	42.80	3	5,880	0.05%
2021/01/04	0	0.00	2	43.25	44.40	-2	5,711	-0.04%
2020/12/31	2	43.75	0	0.00	44.05	2	5,632	0.04%
2020/12/29	0	0.00	2	43.35	43.35	-2	5,619	-0.04%
2020/12/28	0	0.00	5	43.65	43.60	-5	5,671	-0.09%
2020/12/24	1	43.55	1	43.35	43.50	0	5,697	0.00%
2020/12/23	0	0.00	3	43.28	43.35	-3	5,735	-0.05%
2020/12/22	4	43.76	0	0.00	43.05	4	5,733	0.07%
2020/12/17	1	45.15	0	0.00	45.50	1	5,731	0.02%
2020/12/16	0	0.00	1	45.50	45.70	-1	5,727	-0.02%
2020/12/15	0	0.00	10	44.80	44.80	-10	5,641	-0.18%
2020/12/14	10	45.10	0	0.00	45.15	10	5,592	0.18%
2020/12/11	4	44.26	0	0.00	44.35	4	5,524	0.07%
2020/12/10	3	44.88	0	0.00	44.80	3	5,539	0.05%
2020/12/09	2	45.33	2	45.35	45.30	0	5,503	0.00%
2020/12/08	0	0.00	2	45.50	45.45	-2	5,469	-0.04%
2020/12/04	0	0.00	1	43.75	43.70	-1	5,386	-0.02%
2020/12/03	0	0.00	8	43.10	43.30	-8	5,370	-0.15%
2020/12/02	2	43.75	0	0.00	43.20	2	5,391	0.04%
2020/12/01	8	42.58	0	0.00	43.50	8	5,425	0.15%
2020/11/27	0	0.00	13	43.21	43.20	-13	5,260	-0.25%
2020/11/26	0	0.00	8	43.30	43.20	-8	5,288	-0.15%
2020/11/25	0	0.00	13	42.95	43.00	-13	5,393	-0.24%
2020/11/24	0	0.00	3	42.80	42.75	-3	5,366	-0.06%
2020/11/20	0	0.00	1	43.20	43.25	-1	5,180	-0.02%
2020/11/19	0	0.00	10	41.50	41.80	-10	4,947	-0.20%
2020/11/18	0	0.00	6	41.15	41.05	-6	4,859	-0.12%
2020/11/16	0	0.00	1	39.70	39.95	-1	4,811	-0.02%
2020/11/13	13	39.92	5	40.22	39.95	8	4,820	0.17%
2020/11/12	0	0.00	6	39.83	39.90	-6	4,745	-0.13%
2020/11/11	3	39.97	9	39.77	40.00	-6	4,888	-0.12%
2020/11/10	2	38.70	15	38.50	38.60	-13	4,971	-0.26%
2020/11/09	0	0.00	10	38.47	38.60	-10	5,060	-0.20%
2020/11/06	0	0.00	6	38.29	38.25	-6	5,078	-0.12%
2020/11/05	0	0.00	18	38.00	38.00	-18	5,174	-0.35%
2020/11/02	10	36.20	0	0.00	36.05	10	5,117	0.20%
2020/10/30	2	36.20	0	0.00	36.10	2	5,225	0.04%
2020/10/29	5	36.30	0	0.00	36.35	5	5,303	0.09%
2020/10/22	0	0.00	5	36.95	36.70	-5	5,425	-0.09%
2020/10/20	5	36.65	0	0.00	36.80	5	5,487	0.09%
2020/10/15	0	0.00	1	36.65	36.60	-1	5,670	-0.02%
2020/10/13	0	0.00	1	36.95	37.20	-1	5,812	-0.02%
2020/10/08	0	0.00	10	37.78	37.85	-10	6,042	-0.17%
2020/10/07	1	38.00	0	0.00	38.00	1	6,085	0.02%
2020/10/05	0	0.00	13	37.87	37.90	-13	6,147	-0.21%
2020/09/30	1	36.90	0	0.00	36.90	1	6,153	0.02%
2020/09/29	0	0.00	10	37.05	37.20	-10	6,259	-0.16%
2020/09/25	0	0.00	1	36.00	36.00	-1	6,273	-0.02%
2020/09/24	3	35.92	10	35.75	35.70	-7	6,256	-0.11%
2020/09/23	5	37.20	0	0.00	37.30	5	6,213	0.08%
2020/09/22	7	37.46	1	37.05	37.05	6	6,199	0.10%
2020/09/21	0	0.00	6	38.05	38.00	-6	6,198	-0.10%
2020/09/16	0	0.00	5	38.35	38.25	-5	6,206	-0.08%
2020/09/15	10.5	38.49	2	38.45	38.50	8.5	6,224	0.14%
2020/09/11	1	37.60	1	38.40	37.90	0	6,237	0.00%
2020/09/10	0	0.00	50	38.10	38.50	-50	6,293	-0.79%
2020/09/09	51	38.35	2	38.15	38.45	49	6,266	0.78%
2020/09/07	1	36.85	6	37.30	37.25	-5	6,152	-0.08%
2020/09/04	6	36.18	0	0.00	36.10	6	6,136	0.10%
2020/09/03	5	36.05	0	0.00	35.85	5	6,096	0.08%
2020/09/02	21	36.12	0	0.00	35.90	21	6,043	0.35%
2020/09/01	5	36.25	0	0.00	36.40	5	6,018	0.08%
2020/08/31	12	37.40	0	0.00	36.00	12	5,954	0.20%
2020/08/28	1	37.60	0	0.00	37.30	1	5,794	0.02%
2020/08/27	1	37.30	0	0.00	37.30	1	5,819	0.02%
2020/08/26	2	37.70	1	37.70	37.75	1	5,800	0.02%
2020/08/25	3	37.72	0	0.00	37.65	3	5,843	0.05%
2020/08/21	8	38.05	0	0.00	38.10	8	6,084	0.13%
2020/08/20	2	37.50	2	37.73	37.45	0	6,072	0.00%
2020/08/19	10	38.55	5	38.60	38.40	5	5,995	0.08%
2020/08/18	1	38.75	1	38.60	39.00	0	5,938	0.00%
2020/08/17	3	39.18	2	39.20	38.75	1	5,860	0.02%
2020/08/14	0	0.00	3	38.90	38.65	-3	5,618	-0.05%
2020/08/12	2	36.10	12	36.93	36.35	-10	5,277	-0.19%
2020/08/11	0	0.00	9	36.78	36.65	-9	5,220	-0.17%
2020/08/07	6	35.68	0	0.00	35.35	6	5,125	0.12%
2020/08/06	0	0.00	5	36.45	36.40	-5	5,117	-0.10%
2020/08/04	0	0.00	2	34.45	35.55	-2	4,923	-0.04%
2020/07/29	5	33.90	0	0.00	33.65	5	4,862	0.10%
2020/07/28	0	0.00	3	33.52	33.55	-3	4,921	-0.06%
2020/07/27	8	34.55	2	34.35	34.00	6	4,975	0.12%
2020/07/24	2.4	34.68	0	0.00	34.50	2.4	4,982	0.05%
2020/07/23	7	35.09	2	35.45	35.00	5	5,072	0.10%
2020/07/22	2	35.60	5	35.65	35.65	-3	5,096	-0.06%
2020/07/21	0	0.00	3	35.62	35.55	-3	5,052	-0.06%
2020/07/20	4	35.10	2	35.05	35.05	2	5,070	0.04%
2020/07/17	12	36.51	1	35.70	35.70	11	5,023	0.22%
2020/07/16	11	37.02	1	37.00	37.00	10	4,973	0.20%
2020/07/15	3	36.50	0	0.00	36.35	3	4,823	0.06%
2020/07/08	3	35.75	1	36.00	36.00	2	4,653	0.04%
2020/07/07	0	0.00	3	35.15	35.15	-3	4,545	-0.07%
2020/07/03	3	35.10	0	0.00	34.95	3	4,557	0.07%
2020/07/02	3	35.05	0	0.00	35.15	3	4,612	0.07%
2020/07/01	1	33.90	1	33.85	33.90	0	4,589	0.00%
2020/06/30	1	33.75	0	0.00	33.75	1	4,590	0.02%
2020/06/23	0	0.00	1	34.65	34.70	-1	4,680	-0.02%
2020/06/22	1	34.50	0	0.00	34.60	1	4,693	0.02%
2020/06/18	5	35.10	7	35.20	35.10	-2	4,715	-0.04%
2020/06/17	3	35.47	3	35.50	35.70	0	4,735	0.00%
2020/06/16	7	34.10	0	0.00	34.15	7	4,763	0.15%
2020/06/11	1	34.75	25	35.40	34.70	-24	5,094	-0.47%
2020/06/09	0	0.00	6	35.21	35.40	-6	5,202	-0.12%
2020/06/08	0	0.00	10	34.86	35.20	-10	5,290	-0.19%
2020/06/05	10	34.65	0	0.00	34.75	10	5,287	0.19%
2020/06/04	0	0.00	12	34.50	34.75	-12	5,291	-0.23%
2020/06/03	3	34.53	0	0.00	34.60	3	5,331	0.06%
2020/05/22	1	33.10	0	0.00	32.55	1	5,050	0.02%
2020/05/20	3	33.55	0	0.00	33.70	3	5,007	0.06%
2020/05/19	0	0.00	1	33.10	33.30	-1	4,972	-0.02%
2020/05/18	1	32.45	0	0.00	32.25	1	4,934	0.02%
2020/05/15	0.6	31.95	0	0.00	31.80	0.6	4,908	0.01%
2020/05/05	0	0.00	2	35.00	34.55	-2	4,627	-0.04%
2020/04/29	0	0.00	12	34.75	34.50	-12	4,405	-0.27%
2020/04/28	4	34.44	1	34.05	34.55	3	4,379	0.07%
2020/04/23	1	31.00	0	0.00	30.85	1	4,231	0.02%
2020/04/21	1	31.80	0	0.00	31.80	1	4,150	0.02%
2020/04/16	2	32.78	0	0.00	32.85	2	4,028	0.05%
2020/04/15	10	33.15	0	0.00	33.40	10	3,986	0.25%
2020/04/14	1	33.30	0	0.00	33.30	1	3,956	0.03%
2020/04/13	1	32.05	0	0.00	32.05	1	3,904	0.03%
2020/04/06	0	0.00	1	30.05	30.05	-1	3,697	-0.03%
2020/03/27	0	0.00	1	31.65	31.00	-1	3,489	-0.03%
2020/03/26	0	0.00	1	31.30	31.00	-1	3,437	-0.03%
2020/03/25	0	0.00	1	31.35	31.55	-1	3,491	-0.03%
2020/03/24	1	30.90	0	0.00	30.70	1	3,435	0.03%
2020/03/23	5	29.95	10	29.80	29.60	-5	3,401	-0.15%
2020/03/19	0.1	29.80	20	30.67	29.70	-19.9	3,219	-0.62%
2020/03/18	0	0.00	1	33.10	33.00	-1	3,094	-0.03%
2020/03/17	1	33.05	2	33.13	33.00	-1	3,023	-0.03%
2020/03/13	5	34.55	0	0.00	36.00	5	2,853	0.18%
2020/03/11	0	0.00	2	37.60	38.00	-2	2,632	-0.08%
2020/03/09	2	38.10	1	38.15	38.10	1	2,568	0.04%
2020/03/06	1	38.75	0	0.00	39.00	1	2,521	0.04%
2020/03/02	1	39.10	0	0.00	39.00	1	2,519	0.04%
2020/02/27	0	0.00	1	39.55	39.55	-1	2,620	-0.04%
2020/02/26	1	38.45	0	0.00	39.10	1	2,573	0.04%
2020/02/25	3	38.67	0	0.00	38.70	3	2,585	0.12%
2020/02/24	2	38.85	1	38.85	38.90	1	2,600	0.04%
2020/02/20	2	39.15	0	0.00	39.10	2	2,680	0.07%
2020/02/18	1	39.15	0	0.00	39.20	1	2,738	0.04%
2020/02/17	0	0.00	3	39.55	39.45	-3	2,819	-0.11%
2020/02/14	1	39.85	0	0.00	39.95	1	2,899	0.03%
2020/02/12	12	39.56	3	39.55	39.45	9	3,227	0.28%
2020/02/11	0	0.00	1	39.40	39.30	-1	3,238	-0.03%
2020/02/07	4	39.68	0	0.00	39.60	4	3,261	0.12%
2020/02/06	1	40.00	0	0.00	40.00	1	3,273	0.03%
2020/02/05	1	39.85	0	0.00	39.95	1	3,292	0.03%
2020/02/03	2	39.05	0	0.00	39.35	2	3,314	0.06%
2020/01/31	5	39.47	1	39.55	39.35	4	3,313	0.12%
2020/01/30	5	40.44	6	39.95	39.10	-1	3,309	-0.03%
2020/01/15	0.5	42.20	0	0.00	42.10	0.5	3,280	0.02%
2020/01/13	1	42.30	0	0.00	42.40	1	3,406	0.03%
2020/01/08	1	41.35	0	0.00	41.05	1	3,823	0.03%
2020/01/07	1	41.35	1	41.50	41.35	0	3,905	0.00%
2020/01/06	0	0.00	3	41.45	41.40	-3	3,994	-0.08%
2020/01/02	2	41.85	0	0.00	42.10	2	4,028	0.05%
2019/12/27	0	0.00	13	42.30	42.30	-13	4,165	-0.31%
2019/12/24	1	42.00	0	0.00	42.00	1	4,413	0.02%
2019/12/23	1	42.55	11	42.45	42.45	-10	4,491	-0.22%
2019/12/20	1	42.00	0	0.00	43.05	1	4,473	0.02%
2019/12/17	0	0.00	1	42.10	42.30	-1	4,627	-0.02%
2019/12/13	2	42.15	0	0.00	41.65	2	4,676	0.04%
2019/12/12	11	41.65	2	41.73	41.65	9	4,648	0.19%
2019/12/11	2	40.80	0	0.00	41.15	2	4,660	0.04%
2019/12/09	9	40.96	1	40.95	40.85	8	4,698	0.17%
2019/12/03	1	41.15	0	0.00	41.40	1	4,746	0.02%
2019/11/28	1	42.00	0	0.00	42.00	1	4,904	0.02%
2019/11/26	5	42.06	0	0.00	41.85	5	5,132	0.10%
2019/11/25	10	42.10	0	0.00	42.10	10	5,056	0.20%
2019/11/22	4	42.09	0	0.00	42.20	4	5,197	0.08%
2019/11/18	1	42.60	2	42.90	42.80	-1	5,521	-0.02%
2019/11/15	2	42.85	0	0.00	42.95	2	5,489	0.04%
2019/11/14	1	43.05	1	42.80	42.95	0	5,468	0.00%
2019/11/13	1	43.25	27	43.50	43.35	-26	5,403	-0.48%
2019/11/12	24	44.67	13	43.75	44.00	11	5,374	0.20%
2019/11/11	0	0.00	11	46.93	46.95	-11	5,134	-0.21%
2019/11/07	0	0.00	2	48.20	48.20	-2	5,170	-0.04%
2019/11/06	0	0.00	1	48.30	48.30	-1	5,175	-0.02%
2019/11/05	0	0.00	10	48.05	48.20	-10	5,166	-0.19%
2019/10/31	2	48.00	2	48.20	47.85	0	5,258	0.00%
2019/10/30	0	0.00	5	47.75	48.00	-5	5,276	-0.09%
2019/10/28	0	0.00	2	47.95	47.55	-2	5,312	-0.04%
2019/10/24	2	47.80	4	47.93	48.00	-2	5,323	-0.04%
2019/10/22	0	0.00	3	47.78	47.80	-3	5,320	-0.06%
2019/10/21	1	48.45	11	48.45	48.55	-10	5,267	-0.19%
2019/10/18	4	48.53	2	48.58	48.70	2	5,261	0.04%
2019/10/17	0	0.00	2	47.80	48.15	-2	5,135	-0.04%
2019/10/16	3	47.58	5	47.54	47.95	-2	5,045	-0.04%
2019/10/15	0	0.00	2	46.80	46.60	-2	4,906	-0.04%
2019/10/09	0	0.00	2	45.10	44.90	-2	4,743	-0.04%
2019/10/07	1	45.00	1	45.35	45.35	0	4,751	0.00%
2019/10/04	0	0.00	1	45.35	45.45	-1	4,737	-0.02%
2019/10/03	11	44.97	4	44.76	45.00	7	4,717	0.15%
2019/10/02	30	45.93	12	45.73	45.85	18	4,638	0.39%
2019/10/01	0	0.00	2	46.35	46.15	-2	4,620	-0.04%
2019/09/27	10	45.93	6	45.67	45.80	4	4,558	0.09%
2019/09/26	0	0.00	1	45.30	45.10	-1	4,414	-0.02%
2019/09/24	0	0.00	1	45.35	44.65	-1	4,339	-0.02%
2019/09/23	0	0.00	5	44.76	45.00	-5	4,302	-0.12%
2019/09/18	6	44.48	11	44.64	44.60	-5	4,143	-0.12%
2019/09/17	0	0.00	16	44.37	44.40	-16	4,110	-0.39%
2019/09/16	7.8	44.49	10	44.35	44.25	-2.2	4,158	-0.05%
2019/09/12	6	44.23	1	44.15	44.15	5	4,115	0.12%
2019/09/11	0	0.00	5	43.80	44.00	-5	4,103	-0.12%
2019/09/10	0	0.00	1	44.10	43.95	-1	4,084	-0.02%
2019/09/06	0	0.00	3	43.82	43.85	-3	4,060	-0.07%
2019/09/03	0	0.00	8	43.47	43.45	-8	4,087	-0.20%
2019/09/02	23	44.43	4	44.18	44.05	19	4,061	0.47%
2019/08/30	0	0.00	1	43.75	44.00	-1	3,937	-0.03%
2019/08/29	2	42.95	9	42.92	43.00	-7	3,771	-0.19%
2019/08/28	0	0.00	9	42.78	43.00	-9	3,712	-0.24%
2019/08/27	6	42.92	3	43.05	43.00	3	3,669	0.08%
2019/08/26	21	43.09	7	42.66	42.60	14	3,526	0.40%
2019/08/23	0	0.00	3	42.67	42.50	-3	3,394	-0.09%
2019/08/22	1	41.15	8	41.21	41.30	-7	3,183	-0.22%
2019/08/20	0	0.00	1	40.05	39.85	-1	3,193	-0.03%
2019/08/13	0	0.00	5	40.40	40.25	-5	3,256	-0.15%
2019/08/07	1	38.70	0	0.00	38.75	1	3,208	0.03%
2019/07/24	1	39.65	0	0.00	39.65	1	3,357	0.03%
2019/07/22	5	39.60	2	39.55	39.45	3	3,403	0.09%
2019/07/19	3	40.22	1	40.40	40.40	2	3,498	0.06%
2019/07/15	0	0.00	15	40.70	40.65	-15	3,711	-0.40%
2019/07/12	17	40.68	0	0.00	40.65	17	3,804	0.45%
2019/07/11	1	40.40	0	0.00	40.40	1	3,838	0.03%
2019/07/09	9	40.05	20	40.10	40.05	-11	3,918	-0.28%
2019/07/02	20	39.95	0	0.00	40.00	20	4,035	0.50%
2019/06/28	1	40.10	0	0.00	40.10	1	4,031	0.02%
2019/06/25	0	0.00	3	40.25	40.30	-3	4,038	-0.07%
2019/06/21	0	0.00	1	40.55	40.55	-1	4,072	-0.02%
2019/06/19	3	39.95	0	0.00	40.25	3	4,059	0.07%
2019/06/12	1	39.35	0	0.00	39.55	1	4,083	0.02%
2019/06/11	0	0.00	1	40.15	40.10	-1	4,023	-0.02%
2019/06/10	0	0.00	2	40.25	40.40	-2	3,992	-0.05%
2019/06/04	1	39.90	0	0.00	39.80	1	3,922	0.03%
2019/05/17	2	38.90	0	0.00	38.65	2	3,753	0.05%
2019/05/16	1	38.80	0	0.00	38.65	1	3,756	0.03%
2019/05/15	2	39.00	0	0.00	39.00	2	3,749	0.05%
2019/05/13	4	39.15	1	39.20	39.10	3	3,689	0.08%
2019/05/10	3	39.77	0	0.00	39.70	3	3,645	0.08%
2019/05/09	3	40.03	0	0.00	39.95	3	3,642	0.08%
2019/05/08	1	40.40	2	40.50	40.65	-1	3,564	-0.03%
2019/05/07	0.5	40.95	0	0.00	40.85	0.5	3,503	0.01%
2019/04/25	21	41.02	20	40.38	40.40	1	3,231	0.03%
2019/04/19	2	41.55	0	0.00	41.20	2	2,929	0.07%
2019/04/12	3	41.50	0	0.00	41.50	3	2,632	0.11%
2019/04/11	5	42.10	1	42.25	42.05	4	2,596	0.15%
2019/04/10	0	0.00	1	42.35	42.55	-1	2,562	-0.04%
2019/04/09	2	41.70	0	0.00	41.85	2	2,549	0.08%
2019/04/03	5	41.60	0	0.00	41.70	5	2,564	0.20%
2019/04/01	0	0.00	10	41.75	41.45	-10	2,590	-0.39%
2019/03/29	1	41.40	0	0.00	41.95	1	2,572	0.04%
2019/03/28	6	41.38	1	41.30	41.40	5	2,748	0.18%
2019/03/27	7	41.82	0	0.00	41.90	7	2,725	0.26%
2019/03/26	0	0.00	3	41.60	41.65	-3	2,711	-0.11%
2019/03/25	3	41.70	0	0.00	42.20	3	2,660	0.11%
2019/03/22	1	43.60	1	42.85	42.95	0	2,616	0.00%
2019/03/21	10	43.80	1	43.80	43.70	9	2,614	0.34%
2019/03/20	1	43.55	0	0.00	43.55	1	2,637	0.04%
2019/03/18	0	0.00	6	42.75	43.15	-6	2,616	-0.23%
2019/03/12	0	0.00	2	42.95	42.85	-2	2,512	-0.08%
2019/03/11	0	0.00	0.2	42.85	42.70	-0.2	2,553	-0.01%
2019/02/21	2	42.90	0	0.00	43.05	2	2,729	0.07%
2019/02/20	0	0.00	3	43.25	43.25	-3	2,753	-0.11%
2019/02/18	0.5	42.75	0	0.00	42.55	0.5	2,803	0.02%
2019/02/13	0	0.00	1	43.70	43.65	-1	3,041	-0.03%
2019/01/23	0	0.00	0.1	42.85	42.85	-0.1	3,147	0.00%
2019/01/15	0	0.00	3	42.70	42.95	-3	3,317	-0.09%
2019/01/09	2	42.58	0	0.00	42.65	2	3,376	0.06%
2019/01/07	1	42.10	0	0.00	41.90	1	3,428	0.03%
2018/12/26	1	40.00	0	0.00	40.15	1	3,712	0.03%
2018/12/25	0.2	40.55	0	0.00	40.30	0.2	3,694	0.00%
2018/12/05	0	0.00	2	42.33	42.60	-2	3,773	-0.05%
2018/12/04	0	0.00	3	42.75	43.40	-3	3,811	-0.08%
2018/11/30	2	41.90	0	0.00	42.50	2	3,790	0.05%
2018/11/29	3	41.60	0	0.00	41.60	3	3,692	0.08%
2018/11/28	3	40.60	0	0.00	40.75	3	3,629	0.08%
2018/11/26	0.1	40.75	0	0.00	40.60	0.1	3,671	0.00%
2018/11/20	0	0.00	1	40.00	40.30	-1	3,722	-0.03%
2018/11/16	0	0.00	1	40.10	40.45	-1	3,768	-0.03%
2018/11/14	2	38.83	0	0.00	39.10	2	3,785	0.05%
2018/11/13	0.1	39.50	2	38.70	39.20	-1.9	3,790	-0.05%
2018/11/12	4	39.23	0	0.00	39.10	4	3,715	0.11%
2018/11/09	7	41.63	3	41.50	41.50	4	3,620	0.11%
2018/11/08	5	43.55	0	0.00	43.60	5	3,552	0.14%
2018/11/05	1	43.50	0	0.00	43.50	1	3,752	0.03%
2018/10/31	0	0.00	1	43.05	43.55	-1	4,011	-0.02%
2018/10/25	0.1	42.10	1	41.50	41.80	-0.9	4,162	-0.02%
2018/10/23	2	41.90	0	0.00	42.10	2	4,224	0.05%
2018/10/19	2	42.25	0	0.00	42.50	2	4,270	0.05%
2018/10/18	0	0.00	1	42.90	42.80	-1	4,251	-0.02%
2018/10/17	8	43.14	0	0.00	43.30	8	4,266	0.19%
2018/10/16	1	42.65	0	0.00	42.65	1	4,240	0.02%
2018/10/15	0	0.00	6	42.73	42.60	-6	4,238	-0.14%
2018/10/12	1	42.55	1	43.20	43.60	0	4,205	0.00%
2018/10/11	6	42.89	0	0.00	43.35	6	4,201	0.14%
2018/10/08	3	45.60	0	0.00	45.50	3	4,078	0.07%
2018/10/05	2	45.80	0	0.00	45.70	2	4,128	0.05%
2018/10/04	2	46.30	0.1	47.00	46.30	2	4,180	0.05%
2018/10/02	0	0.00	5	47.55	47.30	-5	4,181	-0.12%
2018/10/01	0.1	48.50	0	0.00	48.25	0.1	4,143	0.00%
2018/09/28	1	48.25	0	0.00	48.00	1	4,210	0.02%
2018/09/27	6	48.45	2	48.50	48.45	4	4,159	0.10%
2018/09/25	0.1	48.30	0	0.00	48.10	0.1	4,137	0.00%
2018/09/21	4	48.05	1	48.05	47.85	3	4,134	0.07%
2018/09/20	1	47.80	0	0.00	47.70	1	4,109	0.02%
2018/09/19	0	0.00	1	48.20	48.25	-1	4,106	-0.02%
2018/09/18	1	47.80	3	47.85	47.90	-2	4,085	-0.05%
2018/09/14	0	0.00	1	47.10	47.20	-1	4,064	-0.02%
2018/09/11	1	45.85	1	46.50	46.45	0	4,063	0.00%
2018/09/10	7	45.90	1	45.95	45.85	6	4,137	0.15%
2018/09/07	2	46.53	0	0.00	46.65	2	4,176	0.05%
2018/09/04	2	47.05	1	46.85	47.05	1	4,238	0.02%
2018/09/03	10.6	46.44	2	46.90	46.95	8.6	4,257	0.20%
2018/08/31	0	0.00	10	46.90	46.90	-10	4,244	-0.24%
2018/08/30	1	46.15	0	0.00	46.25	1	4,230	0.02%
2018/08/29	1	45.90	0	0.00	46.10	1	4,254	0.02%
2018/08/28	2	46.00	0	0.00	46.35	2	4,274	0.05%
2018/08/24	0.1	46.00	0	0.00	45.50	0.1	4,282	0.00%
2018/08/22	1	46.75	0	0.00	46.60	1	4,375	0.02%
2018/08/21	1	47.35	2	47.35	47.45	-1	4,141	-0.02%
2018/08/20	2	47.00	0	0.00	47.10	2	4,144	0.05%
2018/08/13	1	47.25	12	47.58	47.25	-11	4,268	-0.26%
2018/08/10	0.1	49.10	0	0.00	49.10	0.1	4,196	0.00%
2018/08/08	0	0.00	12	49.50	49.05	-12	4,280	-0.28%
2018/08/06	0	0.00	2	48.60	48.80	-2	4,227	-0.05%
2018/08/03	0	0.00	2	47.00	47.05	-2	4,065	-0.05%
2018/08/02	0	0.00	5	47.00	46.80	-5	4,066	-0.12%
2018/08/01	2	47.10	1	47.25	47.45	1	4,041	0.02%
2018/07/31	0	0.00	1	47.30	47.30	-1	4,018	-0.02%
2018/07/30	2	47.20	6	47.02	47.00	-4	3,983	-0.10%
2018/07/27	0	0.00	2	46.43	46.85	-2	3,963	-0.05%
2018/07/24	0.1	45.80	0	0.00	45.80	0.1	3,938	0.00%
2018/07/19	1	45.50	1	45.70	45.10	0	3,922	0.00%
2018/07/17	0	0.00	5	44.95	45.30	-5	3,917	-0.13%
2018/07/13	8	44.30	0	0.00	44.40	8	3,966	0.20%
2018/07/12	1	45.35	0	0.00	46.00	1	3,931	0.03%
2018/07/06	1	44.55	0	0.00	44.60	1	3,884	0.03%
2018/07/05	2	45.20	0	0.00	45.35	2	3,842	0.05%
2018/06/27	1	44.70	0	0.00	44.60	1	4,038	0.02%
2018/06/26	1.1	44.62	0	0.00	44.60	1.1	4,180	0.03%
2018/06/25	11	45.02	0	0.00	45.00	11	4,253	0.26%
2018/06/22	2	45.10	0	0.00	45.10	2	4,295	0.05%
2018/06/20	5	45.50	0	0.00	45.55	5	4,379	0.11%
2018/06/19	3	45.32	0	0.00	45.10	3	4,403	0.07%
2018/06/14	1	47.05	0	0.00	46.70	1	4,342	0.02%
2018/06/13	0	0.00	1	47.70	47.50	-1	4,320	-0.02%
2018/06/12	3	47.67	0	0.00	47.85	3	4,403	0.07%
2018/06/08	2	47.03	0	0.00	46.95	2	4,400	0.05%
2018/06/07	3.1	46.81	0	0.00	47.15	3.1	4,419	0.07%
2018/06/06	0	0.00	1	46.25	46.60	-1	4,452	-0.02%
2018/06/05	1	46.11	0	0.00	46.25	1	4,422	0.02%
2018/06/04	1.6	45.32	0	0.00	45.65	1.6	4,400	0.04%
2018/05/31	1	44.95	0	0.00	45.60	1	4,426	0.02%
2018/05/23	2	46.78	0	0.00	46.60	2	4,501	0.04%
2018/05/22	1	46.70	0	0.00	46.60	1	4,522	0.02%
2018/05/21	0	0.00	4	45.50	45.60	-4	4,511	-0.09%
2018/05/18	1	44.70	0	0.00	44.85	1	4,517	0.02%
2018/05/17	2	44.55	2.4	44.59	44.85	-0.4	4,645	-0.01%
2018/05/16	2	44.10	0	0.00	44.50	2	4,687	0.04%
2018/05/15	1	45.60	0	0.00	45.00	1	4,683	0.02%
2018/05/14	1	46.30	1	45.95	45.90	0	4,768	0.00%
2018/05/07	3	46.52	4	46.56	46.40	-1	4,859	-0.02%
2018/05/03	4	47.05	0	0.00	47.00	4	4,893	0.08%
2018/05/02	1.5	47.70	0	0.00	47.35	1.5	4,913	0.03%
2018/04/27	1	47.10	1	47.10	47.20	0	4,920	0.00%
2018/04/24	0.1	47.90	0	0.00	47.85	0.1	5,014	0.00%
2018/04/20	1	48.15	0	0.00	47.90	1	5,112	0.02%
2018/04/16	1	47.60	0	0.00	47.95	1	5,114	0.02%
2018/04/10	5	47.65	6	47.65	47.90	-1	5,278	-0.02%
2018/04/03	1	46.50	0	0.00	46.70	1	5,250	0.02%
2018/04/02	1	47.00	0	0.00	46.80	1	5,274	0.02%
2018/03/30	1	47.05	0	0.00	47.05	1	5,263	0.02%
2018/03/28	1	47.80	0	0.00	47.80	1	5,071	0.02%
2018/03/23	0	0.00	1	49.25	49.25	-1	4,943	-0.02%
2018/03/21	2	49.10	10	49.50	49.50	-8	4,887	-0.16%
2018/03/20	0	0.00	0.2	50.20	50.10	-0.2	4,845	0.00%
2018/03/19	7	50.00	2	50.00	49.90	5	4,845	0.10%
2018/03/16	1	50.40	0	0.00	50.10	1	4,849	0.02%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/13	2	49.85	0	0.00	49.95	2	4,742	0.04%
2018/03/08	0.1	49.35	0	0.00	49.20	0.1	4,936	0.00%
2018/03/06	1	49.10	0	0.00	49.20	1	5,016	0.02%
2018/03/05	0	49.60	0	0.00	49.10	0	5,177	0.00%
2018/03/02	0.1	50.00	0	0.00	49.75	0.1	5,254	0.00%
2018/02/23	1	50.00	0	0.00	50.40	1	5,183	0.02%
2018/02/22	0.1	50.00	0	0.00	49.60	0.1	5,217	0.00%
2018/02/12	3	48.98	0	0.00	48.95	3	5,113	0.06%
2018/02/09	2	47.66	0	0.00	47.40	2	5,109	0.04%
2018/02/08	2	49.00	0	0.00	49.00	2	5,034	0.04%
2018/02/07	1	49.15	0	0.00	49.10	1	5,038	0.02%
2018/02/06	7	50.13	0	0.00	49.40	7	5,004	0.14%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/01/31	3	50.80	0	0.00	50.80	3	4,930	0.06%
2018/01/26	1	51.40	0	0.00	51.50	1	4,775	0.02%
2018/01/25	2	51.60	0	0.00	51.90	2	4,727	0.04%
2018/01/23	10	51.40	0	0.00	51.70	10	4,688	0.21%
2018/01/18	2	52.40	1	52.40	52.40	1	4,583	0.02%
2018/01/17	6	52.48	4	52.60	52.60	2	4,528	0.04%
2018/01/15	4	51.70	1	51.70	51.60	3	4,386	0.07%
2018/01/12	0	0.00	5	51.50	51.60	-5	4,365	-0.11%
2018/01/11	1	51.10	0	0.00	51.30	1	4,313	0.02%
2018/01/09	5	51.00	0	0.00	51.20	5	4,257	0.12%
2018/01/08	2	51.50	2	51.40	51.60	0	4,174	0.00%
2018/01/05	1	51.20	1	51.10	51.50	0	4,120	0.00%
2018/01/03	0.5	52.20	0	0.00	52.00	0.5	4,068	0.01%
2018/01/02	1	51.90	1	51.90	51.70	0	4,032	0.00%