太景*-KY (4157)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
1,352張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	15.55	0	0.00	15.50	0	2,617	0.00%
2024/05/21	0.1	15.55	1	15.50	15.60	-1	2,619	-0.04%
2024/05/20	0	15.65	0	0.00	15.65	0	2,606	0.00%
2024/05/17	1	15.70	2	15.55	15.55	-1	2,580	-0.04%
2024/05/15	0	15.15	0	0.00	15.05	0	2,574	0.00%
2024/05/10	0	0.00	2	15.25	15.30	-2	2,551	-0.08%
2024/05/09	16	15.41	4	15.36	15.35	12	2,540	0.47%
2024/05/07	0	14.96	0	0.00	14.85	0	2,493	0.00%
2024/05/03	0	15.20	2	15.10	15.00	-2	2,478	-0.08%
2024/04/29	0	0.00	1	15.35	15.65	-1	2,407	-0.04%
2024/04/26	1	15.40	0	0.00	15.40	1	2,370	0.04%
2024/04/23	5	15.45	0	0.00	15.50	5	2,295	0.22%
2024/04/22	5	16.25	31	16.71	15.60	-26	2,247	-1.16%
2024/04/19	49	16.96	175	16.92	16.45	-126	2,041	-6.17%	大賣/鉅額交易
2024/04/18	3	15.65	0	0.00	15.75	3	1,621	0.19%
2024/04/16	0.2	14.39	0	0.00	14.25	0.2	1,449	0.01%
2024/04/09	4	15.15	4	15.20	15.20	0	1,433	0.00%
2024/03/28	0	0.00	1	15.65	15.45	-1	1,349	-0.07%
2024/03/27	1	15.50	12	15.70	15.45	-11	1,324	-0.83%
2024/03/25	11	15.45	0	0.00	15.40	11	1,273	0.86%
2024/03/22	0.1	14.90	0	0.00	14.90	0.1	1,236	0.01%
2024/03/19	0.1	14.70	0	0.00	14.50	0.1	1,234	0.01%
2024/03/13	7.1	14.55	8	14.84	14.50	-1	1,259	-0.08%
2024/03/12	8	15.12	0	0.00	14.90	8	1,267	0.63%
2024/03/11	0.1	14.60	0	0.00	14.55	0.1	1,246	0.01%
2024/03/07	0.2	14.58	20	14.55	14.75	-19.8	1,492	-1.33%
2024/03/06	0.1	14.83	0	0.00	14.70	0.1	1,569	0.00%
2024/03/05	0.1	14.95	0	0.00	14.80	0.1	1,577	0.01%
2024/03/04	1.2	15.13	0	0.00	14.85	1.2	1,630	0.07%
2024/03/01	10	15.25	0	0.00	15.20	10	1,762	0.57%
2024/02/29	0.1	15.10	0	0.00	15.10	0.1	1,896	0.01%
2024/02/27	0.1	15.16	0	0.00	15.00	0.1	1,892	0.00%
2024/02/22	0.1	15.35	0	0.00	15.25	0.1	1,864	0.00%
2024/02/16	0	0.00	1	15.45	15.40	-1	1,803	-0.06%
2024/02/02	0.1	15.05	0	0.00	14.90	0.1	1,811	0.01%
2024/01/29	0.1	15.10	0	0.00	15.00	0.1	2,025	0.00%
2024/01/26	0	15.15	0	0.00	15.05	0	2,027	0.00%
2024/01/25	0	14.95	0	0.00	14.90	0	2,009	0.00%
2024/01/24	1	14.90	0	0.00	14.95	1	2,017	0.05%
2024/01/19	0.2	14.85	0	0.00	14.80	0.2	2,043	0.01%
2024/01/18	0.1	14.75	4	14.75	14.80	-3.9	2,047	-0.19%
2024/01/17	0.1	14.83	0	0.00	14.75	0.1	2,052	0.01%
2024/01/16	0	15.25	0	0.00	15.10	0	2,065	0.00%
2024/01/12	0	15.35	0	0.00	15.25	0	2,063	0.00%
2024/01/10	0.1	15.25	0	0.00	15.15	0.1	2,063	0.00%
2024/01/08	0	0.00	1	15.40	15.40	-1	2,051	-0.05%
2024/01/05	0.2	15.10	2.1	15.10	15.10	-1.9	2,018	-0.10%
2024/01/03	4.2	15.22	1	15.10	15.05	3.2	2,009	0.16%
2024/01/02	3	15.05	0	0.00	15.05	3	1,994	0.15%
2023/12/29	1.1	15.21	15	15.30	15.20	-13.9	1,986	-0.70%
2023/12/28	0	0.00	10	15.15	15.10	-10	1,979	-0.51%
2023/12/27	0	15.25	0	0.00	15.20	0	1,968	0.00%
2023/12/26	5	15.10	2	15.15	15.20	3	1,968	0.15%
2023/12/25	0.1	15.33	0	0.00	15.10	0.1	1,971	0.00%
2023/12/22	5	15.42	0	0.00	15.35	5	1,964	0.25%
2023/12/21	2.1	15.50	1	15.85	15.50	1.1	1,976	0.05%
2023/12/18	0	15.60	0	0.00	15.30	0	1,924	0.00%
2023/12/14	0.1	15.35	0	0.00	15.25	0.1	1,910	0.00%
2023/12/11	10	15.65	0	0.00	15.40	10	1,904	0.53%
2023/12/08	0	0.00	2	15.60	15.55	-2	1,892	-0.11%
2023/12/06	5	16.10	0	0.00	16.10	5	1,831	0.27%
2023/12/05	5	16.30	9	16.49	16.00	-4	1,803	-0.22%
2023/12/04	2	16.95	12	16.95	16.85	-10	1,707	-0.58%
2023/12/01	6	16.45	2	16.25	16.05	4	1,527	0.26%
2023/11/29	0	15.85	5	15.80	15.90	-5	1,399	-0.36%
2023/11/28	4	15.85	5	15.66	15.75	-1	1,341	-0.07%
2023/11/27	2	15.60	15	15.95	16.20	-13	1,187	-1.09%
2023/11/24	10	15.20	0	0.00	15.00	10	1,050	0.95%
2023/11/22	0	14.85	0	0.00	14.90	0	1,064	0.00%
2023/11/21	0	14.90	0	0.00	14.85	0	1,067	0.00%
2023/11/20	0	14.85	0	0.00	14.80	0	1,085	0.00%
2023/11/17	1	14.85	0	0.00	14.85	1	1,083	0.09%
2023/11/16	6	14.80	0	0.00	14.75	6	1,087	0.55%
2023/11/14	0	0.00	2	14.70	14.70	-2	1,083	-0.18%
2023/11/08	0	0.00	2	15.70	15.55	-2	1,065	-0.19%
2023/11/07	12	15.96	0	0.00	15.65	12	1,046	1.15%
2023/11/06	0	0.00	10	15.90	15.75	-10	1,025	-0.97%
2023/10/30	0	15.00	0	0.00	14.90	0	916	0.00%
2023/10/27	1	15.00	1	15.00	14.95	0	914	0.00%
2023/10/26	0.1	14.70	0	0.00	14.50	0.1	906	0.01%
2023/10/25	0	0.00	5	14.80	14.95	-5	929	-0.54%
2023/10/24	5	14.94	0	0.00	14.90	5	933	0.54%
2023/10/23	1	14.25	0	0.00	14.20	1	925	0.11%
2023/10/19	10	14.25	0	0.00	14.20	10	966	1.04%
2023/10/18	0	14.25	0	0.00	14.15	0	984	0.00%
2023/10/06	0	14.70	0	0.00	14.75	0	1,177	0.00%
2023/10/04	0	14.55	0	0.00	14.50	0	1,268	0.00%
2023/09/22	0	14.80	0	0.00	14.80	0	1,932	0.00%
2023/09/21	0	14.80	0	0.00	14.70	0	2,340	0.00%
2023/09/20	0.1	15.00	0	0.00	14.80	0.1	2,527	0.00%
2023/09/19	0	15.05	0	0.00	14.90	0	2,583	0.00%
2023/09/13	10	15.00	0	0.00	15.00	10	2,601	0.38%
2023/09/12	0	15.05	0	0.00	14.95	0	2,629	0.00%
2023/09/11	0	15.05	0	0.00	14.90	0	2,647	0.00%
2023/08/24	10	14.83	0	0.00	14.90	10	3,007	0.33%
2023/08/18	0	15.15	0	0.00	15.00	0	2,993	0.00%
2023/08/10	1	15.05	0	0.00	15.00	1	2,960	0.03%
2023/08/01	20	15.65	0	0.00	15.50	20	2,945	0.68%
2023/07/31	4	15.55	0	0.00	15.40	4	2,958	0.14%
2023/07/28	0	15.55	0	0.00	15.60	0	2,959	0.00%
2023/07/27	1	15.45	0	0.00	15.55	1	2,944	0.03%
2023/07/19	0	0.00	10	16.30	16.10	-10	2,892	-0.35%
2023/07/17	20	16.50	5	16.20	16.45	15	2,862	0.52%
2023/07/14	7	16.07	0	0.00	16.00	7	2,873	0.24%
2023/07/11	1	16.75	0	0.00	16.50	1	2,776	0.04%
2023/07/06	7	17.32	0	0.00	16.90	7	2,689	0.26%
2023/07/05	0	0.00	5	16.85	17.00	-5	2,640	-0.19%
2023/07/04	10	17.05	0	0.00	17.05	10	2,588	0.39%
2023/07/03	1	18.15	0	0.00	18.00	1	2,442	0.04%
2023/06/30	1	18.40	81	18.10	17.85	-80	2,337	-3.42%
2023/06/29	6	18.32	28	18.10	18.10	-22	2,097	-1.05%
2023/06/28	1	16.65	22	16.86	17.20	-21	1,702	-1.23%
2023/06/27	1	16.00	0	0.00	16.05	1	1,523	0.07%
2023/06/26	2	15.75	0	0.00	15.60	2	1,503	0.13%
2023/06/21	0	0.00	2	15.80	15.65	-2	1,502	-0.13%
2023/06/20	0	15.80	0	0.00	15.75	0	1,532	0.00%
2023/06/19	0	0.00	3	15.80	15.70	-3	1,591	-0.19%
2023/06/16	10	15.95	0	0.00	15.85	10	1,704	0.59%
2023/06/14	1	15.65	0	0.00	15.60	1	1,685	0.06%
2023/06/12	13	16.20	32	16.28	16.00	-19	1,633	-1.16%
2023/06/08	0	14.90	4	14.83	14.90	-4	1,363	-0.29%
2023/06/07	1	14.80	0	0.00	14.75	1	1,381	0.07%
2023/06/06	0	14.90	0	0.00	14.80	0	1,397	0.00%
2023/06/05	0	14.95	0	0.00	14.90	0	1,396	0.00%
2023/06/01	0	0.00	1	15.00	15.00	-1	1,413	-0.07%
2023/05/31	1	14.60	0	0.00	15.00	1	1,406	0.07%
2023/05/30	0.1	14.83	0	0.00	14.70	0.1	1,385	0.00%
2023/05/24	0	0.00	4	15.15	15.15	-4	1,408	-0.28%
2023/05/19	1	14.90	0	0.00	14.90	1	1,416	0.07%
2023/05/18	2	14.95	3	14.95	14.95	-1	1,410	-0.07%
2023/05/15	1	15.00	0	0.00	15.05	1	1,438	0.07%
2023/05/11	10	15.00	0	0.00	14.90	10	1,487	0.67%
2023/05/09	1	15.45	0	0.00	15.35	1	1,489	0.07%
2023/05/08	20	15.55	0	0.00	15.40	20	1,495	1.34%
2023/05/05	2	15.75	0	0.00	15.75	2	1,511	0.13%
2023/05/04	10	15.75	0	0.00	15.75	10	1,515	0.66%
2023/05/03	11	15.79	0	0.00	15.60	11	1,510	0.73%
2023/05/02	0	0.00	0.2	15.60	15.65	-0.2	1,517	-0.01%
2023/04/28	0	15.25	0	0.00	15.40	0	1,506	0.00%
2023/04/21	1	15.15	11	15.05	15.00	-10	1,484	-0.67%
2023/04/19	10	15.75	3	16.00	15.85	7	1,447	0.48%
2023/03/31	0	0.00	4	15.10	15.00	-4	1,587	-0.25%
2023/03/30	4	15.00	0	0.00	15.00	4	1,628	0.25%
2023/03/23	0.2	15.50	0	0.00	15.45	0.2	2,144	0.01%
2023/03/22	1	15.30	1	15.45	15.45	0	2,504	0.00%
2023/03/21	0	0.00	11	16.06	15.90	-11	2,738	-0.40%
2023/03/20	0	0.00	1	14.70	14.65	-1	2,732	-0.04%
2023/03/16	3	14.00	5	14.10	14.00	-2	2,729	-0.07%
2023/03/15	1	14.55	0	0.00	14.40	1	2,719	0.04%
2023/03/14	0	14.65	0	0.00	14.55	0	2,726	0.00%
2023/03/13	0.2	14.81	0	0.00	14.60	0.2	2,737	0.01%
2023/03/09	1	15.45	1	15.50	15.25	0	2,726	0.00%
2023/03/07	1	15.60	1	15.70	15.55	0	2,753	0.00%
2023/03/06	0	15.70	0	0.00	15.65	0	2,745	0.00%
2023/03/01	3	15.23	1	15.25	15.25	2	2,755	0.07%
2023/02/24	1	15.75	2	15.55	15.50	-1	2,753	-0.04%
2023/02/22	3.1	15.60	0	0.00	15.60	3.1	2,772	0.11%
2023/02/21	4	15.75	1	15.80	15.75	3	2,786	0.11%
2023/02/20	0	0.00	9	15.81	15.85	-9	2,818	-0.32%
2023/02/17	5	15.60	0	0.00	15.60	5	2,813	0.18%
2023/02/15	1	15.70	5	15.80	15.60	-4	2,833	-0.14%
2023/02/14	6.1	15.75	0	0.00	15.75	6.1	2,833	0.22%
2023/02/10	1	15.90	1	16.20	15.60	0	2,823	0.00%
2023/02/09	1	16.00	1	16.40	15.90	0	2,812	0.00%
2023/02/08	1	16.00	0	0.00	15.90	1	2,780	0.04%
2023/02/03	1	15.70	1	15.80	15.95	0	2,781	0.00%
2023/01/16	1	15.05	0	0.00	15.15	1	2,778	0.04%
2023/01/13	0	0.00	1	15.10	15.10	-1	2,783	-0.04%
2023/01/12	1	15.00	0	0.00	14.95	1	2,792	0.04%
2023/01/09	0	0.00	6	15.50	15.45	-6	2,815	-0.21%
2023/01/06	6	15.30	10	15.30	15.25	-4	2,834	-0.14%
2023/01/03	5	15.80	0	0.00	15.65	5	2,874	0.17%
2022/12/28	3	16.00	0	0.00	15.95	3	2,896	0.10%
2022/12/27	7	16.44	5	16.35	16.40	2	2,923	0.07%
2022/12/26	0	0.00	9	16.56	16.60	-9	2,912	-0.31%
2022/12/23	5	16.35	0	0.00	16.15	5	2,886	0.17%
2022/12/22	5	16.15	1	16.10	16.40	4	2,891	0.14%
2022/12/20	14	16.37	15	16.62	16.10	-1	2,945	-0.03%
2022/12/19	4	17.40	14	17.38	17.15	-10	2,951	-0.34%
2022/12/16	0	0.00	7	16.73	17.05	-7	2,896	-0.24%
2022/12/15	17	16.69	0	0.00	16.60	17	2,763	0.62%
2022/12/14	35	17.44	5	17.38	17.25	30	2,631	1.14%
2022/12/13	2	17.60	20	17.93	17.95	-18	2,248	-0.80%
2022/12/09	0	0.00	1	15.55	15.45	-1	1,904	-0.05%
2022/12/06	0	0.00	3	15.47	15.40	-3	2,051	-0.15%
2022/12/01	1	16.00	0	0.00	15.80	1	2,210	0.05%
2022/11/25	5	15.45	25	15.01	15.00	-20	3,016	-0.66%
2022/11/24	5	15.50	0	0.00	15.45	5	3,249	0.15%
2022/11/16	0	0.00	7	15.22	15.15	-7	4,163	-0.17%
2022/11/11	0	0.00	1	14.95	14.75	-1	4,529	-0.02%
2022/11/10	3	14.75	0	0.00	14.70	3	4,631	0.06%
2022/11/09	0	0.00	12	14.97	14.90	-12	4,692	-0.26%
2022/11/08	2	14.80	0	0.00	14.75	2	4,744	0.04%
2022/11/04	3	14.90	0	0.00	14.85	3	4,795	0.06%
2022/11/03	2	14.90	0	0.00	14.70	2	4,827	0.04%
2022/10/27	2	13.75	0	0.00	14.25	2	5,120	0.04%
2022/10/25	20.1	14.20	0	0.00	13.65	20.1	5,283	0.38%
2022/10/24	0.1	14.55	0	0.00	14.25	0.1	5,349	0.00%
2022/10/21	0.1	14.50	0	0.00	14.25	0.1	5,511	0.00%
2022/10/20	0	0.00	1	14.40	14.55	-1	5,976	-0.02%
2022/10/12	3	14.75	0	0.00	14.95	3	7,391	0.04%
2022/10/11	2	14.65	0	0.00	14.70	2	7,383	0.03%
2022/10/03	1	14.80	0	0.00	14.80	1	7,409	0.01%
2022/09/30	2	14.98	0	0.00	15.25	2	7,456	0.03%
2022/09/29	1	14.80	0	0.00	15.05	1	7,466	0.01%
2022/09/28	26	15.45	0	0.00	14.45	26	7,527	0.35%
2022/09/26	0	0.00	1	15.90	15.50	-1	7,436	-0.01%
2022/09/23	0	0.00	1	17.15	16.90	-1	7,417	-0.01%
2022/09/22	2	16.85	4	16.79	17.20	-2	7,397	-0.03%
2022/09/21	5	16.70	0	0.00	16.75	5	7,447	0.07%
2022/09/20	0	0.00	8	16.94	16.95	-8	7,486	-0.11%
2022/09/19	53	17.04	3	17.10	16.80	50	7,620	0.66%
2022/09/15	8	18.00	2	17.85	17.50	6	7,696	0.08%
2022/09/14	15	17.85	1	18.30	17.80	14	7,755	0.18%
2022/09/13	1	18.20	1	18.10	18.10	0	7,726	0.00%
2022/09/12	0	0.00	1	18.45	18.50	-1	7,893	-0.01%
2022/09/08	1	18.10	0	0.00	18.10	1	7,910	0.01%
2022/09/07	3	17.90	0	0.00	17.85	3	7,934	0.04%
2022/09/06	26	18.48	58	18.91	18.45	-32	7,859	-0.41%
2022/09/05	8	19.53	46.3	19.59	19.50	-38.3	7,643	-0.50%
2022/09/02	7	18.44	10	18.50	18.40	-3	7,185	-0.04%
2022/09/01	7	18.52	0	0.00	18.20	7	7,140	0.10%
2022/08/31	10	19.03	10	19.03	18.90	0	7,109	0.00%
2022/08/30	8	18.48	0	0.00	18.60	8	6,869	0.12%
2022/08/29	2.3	19.01	9	19.19	18.45	-6.8	6,770	-0.10%
2022/08/26	15	18.38	0	0.00	18.20	15	6,428	0.23%
2022/08/25	11	18.32	0	0.00	18.45	11	6,337	0.17%
2022/08/24	16	18.58	6	18.47	18.40	10	6,248	0.16%
2022/08/23	9	18.02	2	18.20	17.65	7	6,027	0.12%
2022/08/22	37	18.39	28	18.79	18.65	9	5,863	0.15%
2022/08/19	2	17.68	0	0.00	17.65	2	5,565	0.04%
2022/08/18	4	17.81	3	17.80	17.45	1	5,518	0.02%
2022/08/17	6	17.76	21	17.90	17.70	-15	5,437	-0.28%
2022/08/16	0	0.00	0.1	17.55	17.60	-0.1	5,328	0.00%
2022/08/15	3	16.90	12	16.83	17.25	-9	5,265	-0.17%
2022/08/12	21	16.47	0	0.00	16.55	21	5,215	0.40%
2022/08/10	61	16.58	0	0.00	16.45	61	5,178	1.18%
2022/08/08	20	16.57	19	17.00	16.65	1	5,110	0.02%
2022/08/05	35.2	17.20	35	17.10	17.00	0.2	5,073	0.00%
2022/08/04	30	16.84	30	17.00	16.85	0	5,060	0.00%
2022/08/03	42	18.03	36	17.31	17.30	6	4,982	0.12%
2022/08/01	10	19.25	15	19.20	19.00	-5	4,813	-0.10%
2022/07/29	3	19.03	0	0.00	19.25	3	4,773	0.06%
2022/07/28	9	19.34	7	19.24	19.05	2	4,689	0.04%
2022/07/27	57	19.69	41	19.61	19.40	16	4,539	0.35%
2022/07/26	33	20.07	48.2	20.10	20.90	-15.2	4,071	-0.37%
2022/07/25	17	19.76	36.1	19.90	19.15	-19.1	3,350	-0.57%
2022/07/22	30	18.38	1	18.40	18.85	29	2,927	0.99%
2022/07/21	0	0.00	10	18.15	18.00	-10	2,821	-0.35%
2022/07/20	0	0.00	44.2	17.54	17.60	-44.2	2,801	-1.58%
2022/07/19	12	17.23	2	17.43	17.25	10	2,892	0.35%
2022/07/15	8	16.84	1	16.70	16.60	7	3,178	0.22%
2022/07/14	5	16.80	0	0.00	17.00	5	3,307	0.15%
2022/07/13	20	17.38	2	17.30	17.10	18	3,393	0.53%
2022/07/12	1	17.20	5	17.35	17.30	-4	3,427	-0.12%
2022/07/11	0	0.00	38	17.11	17.25	-38	3,383	-1.12%
2022/07/08	31	16.92	0	0.00	17.10	31	3,356	0.92%
2022/07/07	0	0.00	5	16.40	16.75	-5	3,292	-0.15%
2022/07/06	5	16.25	43	16.65	16.35	-38	3,257	-1.17%
2022/07/05	0	0.00	1	15.95	15.95	-1	3,183	-0.03%
2022/07/01	1	15.90	13	16.40	15.75	-12	3,173	-0.38%
2022/06/30	52	17.11	31	17.62	17.00	21	3,141	0.67%
2022/06/29	3	17.92	10	17.90	17.80	-7	3,095	-0.23%
2022/06/28	10	17.35	20	17.98	17.25	-10	3,022	-0.33%
2022/06/27	3	18.35	17	17.95	17.95	-14	2,980	-0.47%
2022/06/24	35	17.77	10	17.90	17.80	25	2,888	0.87%
2022/06/23	30	17.45	0	0.00	17.20	30	2,969	1.01%
2022/06/22	0	0.00	14	17.48	17.65	-14	2,907	-0.48%
2022/06/21	2	16.45	40	16.52	17.00	-38	2,837	-1.34%
2022/06/20	63	17.43	12	18.13	16.60	51	2,826	1.80%
2022/06/17	4	16.81	10	16.84	16.95	-6	2,632	-0.23%
2022/06/16	10	17.10	5	17.10	16.60	5	2,657	0.19%
2022/06/15	7	15.99	0	0.00	15.95	7	2,674	0.26%
2022/06/14	11	15.62	10	15.95	15.95	1	2,736	0.04%
2022/06/10	0	0.00	10	17.00	16.95	-10	2,808	-0.36%
2022/06/09	0	0.00	2	16.80	16.80	-2	2,786	-0.07%
2022/06/02	0	0.00	1	16.10	15.85	-1	2,814	-0.04%
2022/05/13	4	14.95	9	14.95	14.95	-5	3,484	-0.14%
2022/05/12	9	15.05	0	0.00	14.70	9	3,486	0.26%
2022/05/06	14	16.60	0	0.00	16.60	14	3,501	0.40%
2022/04/25	10	18.50	10	19.00	18.05	0	3,386	0.00%
2022/04/22	0	0.00	15	18.82	18.85	-15	3,238	-0.46%
2022/04/21	2	19.45	10	18.90	19.40	-8	3,139	-0.25%
2022/04/20	0	0.00	5	18.26	18.40	-5	2,888	-0.17%
2022/04/19	4	17.65	4	17.80	17.85	0	2,750	0.00%
2022/04/18	0	0.00	22	17.30	17.05	-22	2,658	-0.83%
2022/04/15	10	16.40	0	0.00	16.50	10	2,592	0.39%
2022/04/13	0	0.00	2	16.30	16.25	-2	2,572	-0.08%
2022/04/12	1	16.30	0	0.00	16.25	1	2,567	0.04%
2022/04/07	1	16.75	0	0.00	16.70	1	2,514	0.04%
2022/04/06	3	17.05	1	17.00	17.10	2	2,496	0.08%
2022/04/01	0	0.00	9	16.85	16.75	-9	2,473	-0.36%
2022/03/31	11	16.98	0	0.00	17.00	11	2,446	0.45%
2022/03/30	1	17.30	0	0.00	17.25	1	2,420	0.04%
2022/03/29	10	17.06	12	17.38	17.50	-2	2,394	-0.08%
2022/03/28	7	17.98	0	0.00	17.00	7	2,339	0.30%
2022/03/25	0	0.00	9	17.95	17.75	-9	2,186	-0.41%
2022/03/24	2	17.85	0	0.00	17.95	2	2,176	0.09%
2022/03/23	9	18.35	2	18.63	18.25	7	2,168	0.32%
2022/03/22	1	18.50	2	18.45	18.45	-1	2,163	-0.05%
2022/03/18	27	18.29	25	17.95	18.30	2	2,101	0.10%
2022/03/17	3	17.28	1	17.10	17.25	2	2,009	0.10%
2022/03/16	2	16.53	2	16.65	16.50	0	1,944	0.00%
2022/03/09	1	15.90	0	0.00	16.00	1	1,844	0.05%
2022/03/02	11	17.12	11	17.25	17.15	0	1,833	0.00%
2022/03/01	11	17.08	11	17.50	17.00	0	1,838	0.00%
2022/02/25	10	16.80	0	0.00	16.95	10	1,813	0.55%
2022/02/24	0	0.00	12	16.45	15.85	-12	1,764	-0.68%
2022/02/23	22	16.80	0	0.00	16.80	22	1,734	1.27%
2022/02/22	18	16.55	13	17.56	16.95	5	1,702	0.29%
2022/02/21	0	0.00	2	16.95	17.10	-2	1,488	-0.13%
2022/02/18	0	0.00	15	15.50	15.55	-15	1,352	-1.11%
2022/02/17	15	15.55	0	0.00	15.65	15	1,344	1.12%
2022/02/14	0	0.00	15	15.05	14.95	-15	1,313	-1.14%
2022/02/11	15	15.25	0	0.00	15.25	15	1,320	1.14%
2022/02/10	0	15.20	0	0.00	15.00	0	1,300	0.00%
2022/02/08	3	14.90	5	15.04	15.00	-2	1,275	-0.16%
2022/02/07	0	0.00	20	13.45	14.55	-20	1,201	-1.66%
2022/01/26	20	13.33	0	0.00	13.25	20	1,183	1.69%
2022/01/25	5	13.50	5	13.30	13.20	0	1,179	0.00%
2022/01/24	2	13.90	0	0.00	13.80	2	1,149	0.17%
2022/01/06	5	15.65	1	15.55	15.65	4	1,104	0.36%
2021/12/29	0	15.30	0	0.00	15.20	0	1,107	0.00%
2021/12/28	0	0.00	3	15.20	15.15	-3	1,124	-0.27%
2021/12/24	0.1	15.60	0	0.00	15.40	0.1	1,139	0.01%
2021/12/17	2	15.88	0	0.00	15.80	2	1,134	0.18%
2021/12/07	1	15.25	0	0.00	15.30	1	1,021	0.10%
2021/12/03	0	0.00	2	15.25	15.35	-2	1,044	-0.19%
2021/12/02	0	0.00	4	14.80	14.80	-4	1,018	-0.39%
2021/11/30	4	15.14	0	0.00	14.75	4	1,021	0.39%
2021/11/29	0	0.00	7	15.00	15.00	-7	995	-0.70%
2021/11/26	0	0.00	5	14.41	14.70	-5	976	-0.51%
2021/11/25	2	14.75	0	0.00	14.45	2	957	0.21%
2021/11/24	5	14.20	0	0.00	14.25	5	928	0.54%
2021/11/19	0	0.00	20	14.95	14.95	-20	870	-2.30%
2021/11/17	0	0.00	159	15.09	15.05	-159	875	-18.15%	大賣/鉅額交易
2021/11/16	2	15.35	0	0.00	15.30	2	887	0.23%
2021/11/15	98	15.54	3	15.20	15.60	95	931	10.20%
2021/11/12	0	0.00	40	15.08	15.00	-40	934	-4.28%
2021/10/29	0	0.00	11	16.01	15.95	-11	954	-1.15%
2021/10/27	0	0.00	1	15.85	15.85	-1	954	-0.10%
2021/10/25	1	15.60	0	0.00	15.60	1	964	0.10%
2021/10/06	0	0.00	1	15.85	15.95	-1	1,075	-0.09%
2021/09/22	13	16.84	0	0.00	16.80	13	1,395	0.93%
2021/09/09	10	17.30	0	0.00	17.30	10	1,548	0.65%
2021/09/08	10	17.72	2	17.95	17.60	8	1,545	0.52%
2021/08/31	0	0.00	1	17.20	17.30	-1	1,579	-0.06%
2021/08/30	0	0.00	2	17.20	17.20	-2	1,587	-0.13%
2021/08/26	0	0.00	2	17.20	17.25	-2	1,602	-0.12%
2021/08/25	0	0.00	2	17.00	17.25	-2	1,618	-0.12%
2021/08/24	0	0.00	2	17.00	17.00	-2	1,626	-0.12%
2021/08/20	5	17.65	69	17.44	17.20	-64	1,643	-3.90%
2021/08/19	25	18.07	0	0.00	17.60	25	1,639	1.53%
2021/08/18	30	18.54	0	0.00	18.80	30	1,602	1.87%
2021/08/17	0	0.00	90	18.80	18.60	-90	1,597	-5.64%
2021/08/13	0	0.00	21	18.70	19.00	-21	1,596	-1.32%
2021/08/12	121	18.33	0	0.00	18.45	121	1,594	7.59%	大買/鉅額交易
2021/08/09	2	18.80	40	18.88	18.75	-38	1,687	-2.25%
2021/08/06	0	0.00	62	19.31	19.30	-62	1,716	-3.61%
2021/08/05	80	19.06	0	0.00	18.95	80	1,750	4.57%
2021/08/04	20	19.01	0	0.00	19.00	20	1,839	1.09%
2021/07/30	2	18.60	0	0.00	18.60	2	2,012	0.10%
2021/07/27	0.1	18.95	10	18.65	18.65	-9.9	2,116	-0.47%
2021/07/26	0	0.00	20	18.98	18.95	-20	2,139	-0.93%
2021/07/23	10	19.00	0	0.00	18.95	10	2,178	0.46%
2021/07/22	0	0.00	16	18.94	18.85	-16	2,202	-0.73%
2021/07/21	16	19.01	0	0.00	18.80	16	2,235	0.72%
2021/07/20	1	19.90	16	19.31	19.20	-15	2,239	-0.67%
2021/07/19	1	18.95	6	19.19	19.10	-5	2,238	-0.22%
2021/07/16	1	19.45	0	0.00	19.35	1	2,356	0.04%
2021/07/15	21	19.33	0	0.00	19.30	21	2,491	0.84%
2021/07/14	10	19.15	0	0.00	18.90	10	2,504	0.40%
2021/07/13	1	19.15	50	19.12	19.05	-49	2,517	-1.95%
2021/07/09	15	20.90	0	0.00	20.20	15	2,511	0.60%
2021/07/08	5	21.55	6	21.55	21.55	-1	2,415	-0.04%
2021/07/06	0	0.00	7	19.05	18.95	-7	2,441	-0.29%
2021/07/05	0	0.00	22	18.69	18.75	-22	2,475	-0.89%
2021/07/02	0	0.00	10	18.65	18.65	-10	2,554	-0.39%
2021/06/29	17	19.04	22	18.98	18.95	-5	2,726	-0.18%
2021/06/25	10	19.60	0	0.00	19.15	10	2,986	0.33%
2021/06/24	8	19.61	5	20.10	19.55	3	3,120	0.10%
2021/06/23	29	20.45	5	20.50	20.10	24	3,246	0.74%
2021/06/22	1	18.95	0	0.00	18.90	1	3,472	0.03%
2021/06/21	5	19.00	0	0.00	19.00	5	3,590	0.14%
2021/06/17	15	19.80	0	0.00	20.20	15	3,590	0.42%
2021/06/08	8	21.00	0	0.00	20.95	8	3,572	0.22%
2021/06/07	0	0.00	10	21.05	20.65	-10	3,571	-0.28%
2021/06/04	11	21.37	0	0.00	21.00	11	3,573	0.31%
2021/06/03	5	21.10	0	0.00	21.15	5	3,615	0.14%
2021/06/01	2	21.45	0	0.00	21.65	2	3,612	0.06%
2021/05/31	0	0.00	9	21.87	21.75	-9	3,611	-0.25%
2021/05/28	1	22.00	0	0.00	21.80	1	3,598	0.03%
2021/05/27	2	22.10	0	0.00	21.65	2	3,601	0.06%
2021/05/25	0	0.00	1	21.50	21.10	-1	3,601	-0.03%
2021/05/20	5	21.30	5	21.45	20.60	0	3,678	0.00%
2021/05/19	5	21.20	13	20.22	21.50	-8	3,687	-0.22%
2021/05/18	19	19.90	16.1	19.93	20.15	2.9	3,670	0.08%
2021/05/17	56.1	19.81	18	19.33	19.15	38.1	3,662	1.04%
2021/05/14	11	21.25	9	20.91	20.80	2	3,637	0.05%
2021/05/13	1	20.65	15	20.98	21.20	-14	3,607	-0.39%
2021/05/12	18	23.79	10	22.15	21.55	8	3,569	0.22%
2021/05/11	23	23.30	1	23.60	23.15	22	3,505	0.63%
2021/05/10	27	23.19	0	0.00	24.20	27	3,485	0.77%
2021/05/05	20	21.10	0	0.00	20.75	20	3,361	0.59%
2021/05/04	5	21.26	0	0.00	21.40	5	3,340	0.15%
2021/05/03	62	23.11	0	0.00	22.70	62	3,289	1.88%
2021/04/29	5	23.20	1	23.35	23.05	4	3,298	0.12%
2021/04/28	2	23.75	40	23.70	23.75	-38	3,290	-1.15%
2021/04/27	57	24.01	0	0.00	24.15	57	3,287	1.73%
2021/04/22	27	24.19	2	24.35	23.70	25	3,296	0.76%
2021/04/21	2	24.45	22	25.06	25.55	-20	3,203	-0.62%
2021/04/20	1	23.90	0	0.00	23.85	1	3,072	0.03%
2021/04/19	3	23.87	2	23.75	23.75	1	3,067	0.03%
2021/04/16	34	24.05	1	24.10	24.05	33	3,050	1.08%
2021/04/14	3	23.70	0	0.00	23.50	3	3,029	0.10%
2021/04/13	20	24.10	32	24.50	24.00	-12	3,030	-0.40%
2021/04/12	10	24.00	12	24.44	24.00	-2	3,000	-0.07%
2021/04/08	2	22.73	4	22.71	22.60	-2	2,978	-0.07%
2021/04/07	1	23.80	0	0.00	23.30	1	2,946	0.03%
2021/04/06	10	23.80	0	0.00	23.70	10	2,931	0.34%
2021/04/01	2	24.15	1	24.10	23.70	1	2,934	0.03%
2021/03/31	2	25.70	0	0.00	25.30	2	2,833	0.07%
2021/03/29	0	0.00	2	25.10	25.00	-2	2,579	-0.08%
2021/03/26	2	24.10	10	24.00	23.60	-8	2,463	-0.32%
2021/03/25	1	21.80	26	24.33	24.35	-25	2,326	-1.07%
2021/03/24	2	22.78	19	21.89	22.80	-17	2,060	-0.82%
2021/03/23	10	20.40	0	0.00	20.75	10	1,954	0.51%
2021/03/22	0	0.00	20	21.00	20.70	-20	1,939	-1.03%
2021/03/16	2	20.10	1	19.85	19.90	1	1,957	0.05%
2021/03/04	0	0.00	1	19.35	19.10	-1	1,999	-0.05%
2021/02/25	0	0.00	12	20.01	19.80	-12	2,015	-0.60%
2021/02/24	11	20.06	0	0.00	19.70	11	2,012	0.55%
2021/02/23	2	20.00	2	20.25	20.00	0	2,006	0.00%
2021/02/22	3	20.70	20	20.35	20.75	-17	1,986	-0.86%
2021/02/19	0	0.00	2	18.90	19.70	-2	1,973	-0.10%
2021/02/18	2	18.35	0	0.00	18.75	2	1,998	0.10%
2021/02/17	0	0.00	1	18.50	17.85	-1	1,987	-0.05%
2021/02/05	1	18.45	2	18.20	18.40	-1	1,973	-0.05%
2021/02/02	2	16.65	0	0.00	16.90	2	2,011	0.10%
2021/02/01	7	16.96	0	0.00	16.55	7	2,005	0.35%
2021/01/29	16	17.58	0	0.00	17.40	16	1,977	0.81%
2021/01/28	5	18.07	0	0.00	17.90	5	1,980	0.25%
2021/01/26	20	18.75	0	0.00	18.75	20	2,022	0.99%
2021/01/25	0	0.00	24	19.14	19.15	-24	2,085	-1.15%
2021/01/22	18	17.93	10	18.65	18.50	8	2,151	0.37%
2021/01/21	20	18.35	0.3	19.10	18.05	19.7	2,210	0.89%
2021/01/20	35	19.05	20	19.05	18.80	15	2,216	0.68%
2021/01/19	0.1	19.75	12	19.80	19.75	-12	2,213	-0.54%
2021/01/15	8	19.41	0	0.00	19.30	8	2,369	0.34%
2021/01/13	5	21.31	0	0.00	21.05	5	2,319	0.22%
2021/01/11	5	21.15	0	0.00	21.10	5	2,513	0.20%
2021/01/08	6	20.90	0	0.00	21.00	6	2,517	0.24%
2021/01/05	5	22.20	1	22.20	22.10	4	2,472	0.16%
2021/01/04	2	22.35	0	0.00	22.35	2	2,468	0.08%
2020/12/31	25	22.85	0	0.00	22.85	25	2,473	1.01%
2020/12/29	0	0.00	3	23.28	23.30	-3	2,580	-0.12%
2020/12/28	0	0.00	24	22.99	23.00	-24	2,591	-0.93%
2020/12/25	4	22.30	4	22.55	22.40	0	2,565	0.00%
2020/12/24	21	22.29	0	0.00	22.25	21	2,557	0.82%
2020/12/22	10	22.35	8	23.00	22.80	2	2,574	0.08%
2020/12/18	4	22.65	3	22.77	22.60	1	2,573	0.04%
2020/12/17	10	22.60	14	23.04	22.90	-4	2,574	-0.16%
2020/12/10	10	22.20	0	0.00	23.15	10	2,542	0.39%
2020/12/09	0	0.00	2	22.35	22.10	-2	2,520	-0.08%
2020/12/07	1	22.15	0	0.00	22.05	1	2,524	0.04%
2020/12/04	12	22.53	1	22.60	22.45	11	2,526	0.44%
2020/12/03	5	22.85	0	0.00	22.70	5	2,552	0.20%
2020/12/01	0	0.00	1	22.85	22.75	-1	2,603	-0.04%
2020/11/30	6	22.86	0	0.00	22.75	6	2,650	0.23%
2020/11/27	1	22.85	10	23.20	23.25	-9	2,667	-0.34%
2020/11/26	10	22.70	0	0.00	22.85	10	2,685	0.37%
2020/11/20	3	23.60	0	0.00	23.10	3	2,768	0.11%
2020/11/19	2	23.10	4	23.10	23.00	-2	2,814	-0.07%
2020/11/18	2	23.60	2	23.50	23.40	0	2,860	0.00%
2020/11/17	1	23.25	10	23.05	23.35	-9	3,059	-0.29%
2020/11/12	1	22.05	5	22.07	22.00	-4	3,910	-0.10%
2020/11/11	0	0.00	5	22.65	22.40	-5	3,941	-0.13%
2020/11/10	0	0.00	1	23.00	22.90	-1	3,996	-0.03%
2020/11/09	0	0.00	2	22.95	22.85	-2	4,073	-0.05%
2020/11/06	4	23.15	0	0.00	23.10	4	4,282	0.09%
2020/11/03	2	23.60	0	0.00	23.55	2	4,494	0.04%
2020/11/02	6	23.88	0	0.00	23.80	6	4,607	0.13%
2020/10/30	3	25.13	0	0.00	24.80	3	4,710	0.06%
2020/10/29	2	24.60	8	24.71	25.10	-6	4,847	-0.12%
2020/10/28	1	24.10	12	24.12	24.20	-11	5,111	-0.22%
2020/10/27	7	23.94	0	0.00	24.00	7	5,684	0.12%
2020/10/23	7.3	24.05	2	24.10	24.70	5.3	5,776	0.09%
2020/10/20	20	23.05	7	23.60	23.80	13	5,820	0.22%
2020/10/19	6	24.00	22	24.58	24.90	-16	5,786	-0.28%
2020/10/16	0	0.00	1	22.70	22.65	-1	5,716	-0.02%
2020/10/15	0	0.00	1	22.70	22.50	-1	5,842	-0.02%
2020/10/14	1	22.50	0	0.00	22.70	1	5,866	0.02%
2020/10/13	2	22.75	0	0.00	22.50	2	5,924	0.03%
2020/10/07	2	23.50	0	0.00	23.65	2	8,400	0.02%
2020/10/06	8	24.64	0	0.00	24.35	8	9,548	0.08%
2020/09/30	0	0.00	1	21.05	21.85	-1	10,904	-0.01%
2020/09/25	1	21.00	0	0.00	21.15	1	11,282	0.01%
2020/09/24	0	0.00	1	21.80	21.80	-1	11,315	-0.01%
2020/09/21	0	0.00	1	22.15	21.80	-1	11,538	-0.01%
2020/09/16	1	21.80	0	0.00	21.75	1	12,210	0.01%
2020/09/11	0	0.00	6	21.43	21.40	-6	14,082	-0.04%
2020/09/08	1	21.50	7	22.26	22.50	-6	14,665	-0.04%
2020/09/07	4	21.60	0	0.00	21.35	4	14,724	0.03%
2020/09/04	1	22.00	1	22.05	21.90	0	14,866	0.00%
2020/09/03	1	21.70	0	0.00	21.55	1	15,158	0.01%
2020/09/02	5	22.35	0	0.00	22.25	5	15,125	0.03%
2020/09/01	4	22.93	0	0.00	22.85	4	15,191	0.03%
2020/08/28	1	23.70	1	23.80	23.70	0	15,175	0.00%
2020/08/26	1	24.05	0	0.00	23.90	1	15,167	0.01%
2020/08/25	0	0.00	30	24.72	23.75	-30	15,162	-0.20%
2020/08/24	2	24.90	2	25.50	24.65	0	15,135	0.00%
2020/08/21	41	25.18	4	25.28	25.05	37	15,126	0.24%
2020/08/20	13	24.53	39	25.09	23.95	-26	14,956	-0.17%
2020/08/19	33	24.60	7	25.22	25.60	26	14,504	0.18%
2020/08/17	6	23.35	0	0.00	23.30	6	14,246	0.04%
2020/08/14	13	23.93	0	0.00	23.75	13	14,225	0.09%
2020/08/13	3	23.82	142	24.08	23.55	-139	14,202	-0.98%	大賣/鉅額交易
2020/08/12	8	23.83	67	24.41	24.25	-59	14,262	-0.41%
2020/08/11	200	23.84	6	23.40	23.35	194	14,369	1.35%	大買/鉅額交易
2020/08/10	20	24.20	12	23.90	23.90	8	14,319	0.06%
2020/08/07	4	23.73	17	23.80	23.55	-13	14,327	-0.09%
2020/08/06	2	24.50	2	24.85	24.10	0	14,380	0.00%
2020/08/05	8	25.03	3	25.10	25.10	5	14,281	0.04%
2020/08/04	18	25.39	2	25.23	24.70	16	14,137	0.11%
2020/08/03	2	25.50	6	25.43	25.20	-4	14,005	-0.03%
2020/07/31	8	25.36	6	24.80	25.35	2	13,740	0.01%
2020/07/28	1	19.80	10	19.80	19.80	-9	13,126	-0.07%
2020/07/27	1	20.70	10	21.40	20.85	-9	13,077	-0.07%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/23	0	0.00	10	23.20	24.85	-10	13,010	-0.08%
2020/07/21	14	24.94	4	25.69	22.95	10	13,030	0.08%
2020/07/20	0	0.00	2	25.20	25.20	-2	12,905	-0.02%
2020/07/17	1	27.95	16	29.30	27.95	-15	12,923	-0.12%
2020/07/16	103	33.03	75	33.23	31.05	28	12,929	0.22%	大買/
2020/07/15	121	33.26	405	33.95	33.75	-284	12,257	-2.32%	大買/大賣/鉅額交易
2020/07/14	58	33.65	58	33.83	31.75	0	11,147	0.00%
2020/07/13	69	36.95	132	36.92	35.25	-63	10,522	-0.60%	大賣/
2020/07/10	150	34.36	157.5	33.79	35.40	-7.5	9,340	-0.08%	大買/大賣/
2020/07/09	40	31.79	26	32.04	32.20	14	8,246	0.17%
2020/07/08	15	28.19	23	27.40	29.30	-8	7,798	-0.10%
2020/07/07	10	27.75	22	26.90	26.65	-12	7,591	-0.16%
2020/07/06	49	26.85	4	26.24	27.35	45	7,501	0.60%
2020/07/03	30	26.16	2	26.50	26.15	28	7,373	0.38%
2020/07/02	59	26.65	3	26.32	26.15	56	7,292	0.77%
2020/07/01	30	25.62	3	25.93	26.55	27	7,188	0.38%
2020/06/30	10	24.88	8	25.09	24.95	2	7,078	0.03%
2020/06/29	3	25.70	4	25.89	25.60	-1	7,016	-0.01%
2020/06/24	6	25.62	8	25.73	24.60	-2	6,931	-0.03%
2020/06/23	7	26.84	8	27.19	26.90	-1	6,737	-0.01%
2020/06/22	8	28.86	9	29.07	27.90	-1	6,353	-0.02%
2020/06/19	13	26.77	49	26.67	27.50	-36	5,640	-0.64%
2020/06/18	5	25.00	0	0.00	25.00	5	4,572	0.11%
2020/06/17	4	22.05	12	22.00	22.75	-8	4,475	-0.18%
2020/06/16	3	20.75	7	21.06	20.70	-4	4,189	-0.10%
2020/06/15	16	19.80	21	19.87	19.85	-5	4,010	-0.12%
2020/06/12	12	18.46	11	18.91	19.00	1	3,923	0.03%
2020/06/11	42	20.42	28	20.44	19.40	14	3,933	0.36%
2020/06/10	18	20.00	29	20.46	20.70	-11	3,854	-0.29%
2020/06/08	1	19.10	0	0.00	18.80	1	3,644	0.03%
2020/06/02	0	0.00	1	17.80	17.80	-1	3,981	-0.03%
2020/05/29	0	0.00	1	18.75	17.90	-1	3,925	-0.03%
2020/05/28	2	18.90	0	0.00	18.75	2	3,922	0.05%
2020/05/27	0	0.00	1	19.30	18.60	-1	3,924	-0.03%
2020/05/25	0	0.00	10	18.95	18.80	-10	3,838	-0.26%
2020/05/22	4	19.18	2	19.10	18.70	2	3,830	0.05%
2020/05/20	0	0.00	1	18.85	18.70	-1	3,853	-0.03%
2020/05/19	14	18.98	1	19.00	19.25	13	3,822	0.34%
2020/05/18	4	18.53	21	18.77	18.80	-17	3,680	-0.46%
2020/05/15	2	17.15	4	17.26	17.10	-2	3,361	-0.06%
2020/05/14	1	17.75	1	18.15	16.75	0	3,366	0.00%
2020/05/13	0	0.00	2	17.63	17.60	-2	3,362	-0.06%
2020/05/12	2	16.80	3	16.73	16.60	-1	3,288	-0.03%
2020/05/08	5	16.69	48	17.23	16.35	-43	3,306	-1.30%
2020/05/07	48	16.69	4	16.60	17.10	44	3,332	1.32%
2020/04/29	4	14.60	0	0.00	14.35	4	4,372	0.09%
2020/04/28	0	0.00	4	14.45	14.25	-4	4,476	-0.09%
2020/04/27	0	0.00	2	14.68	14.70	-2	4,633	-0.04%
2020/04/23	1	13.60	0	0.00	13.40	1	4,552	0.02%
2020/04/22	4	13.20	0	0.00	13.40	4	4,553	0.09%
2020/04/21	2	14.00	10	14.51	13.50	-8	4,577	-0.17%
2020/04/20	0	0.00	1	14.30	14.30	-1	4,503	-0.02%
2020/04/17	3	13.05	0	0.00	13.00	3	4,417	0.07%
2020/04/14	13	13.58	0	0.00	13.40	13	4,457	0.29%
2020/03/30	0	0.00	2	11.18	11.35	-2	4,468	-0.04%
2020/03/19	4	12.30	0	0.00	11.95	4	4,388	0.09%
2020/03/17	2	13.20	0	0.00	13.20	2	4,355	0.05%
2020/03/16	23	15.89	118	16.01	14.65	-95	4,241	-2.24%	大賣/
2020/03/13	3	16.20	0	0.00	16.20	3	4,158	0.07%
2020/03/12	15	18.10	0	0.00	18.00	15	4,131	0.36%
2020/03/09	5	22.94	13	22.31	21.85	-8	4,031	-0.20%
2020/03/06	4	22.10	6	22.30	22.10	-2	3,798	-0.05%
2020/03/05	0	0.00	3	21.00	21.05	-3	3,741	-0.08%
2020/03/03	5	21.35	1	21.30	20.80	4	3,923	0.10%
2020/02/27	1	21.30	0	0.00	20.50	1	3,945	0.03%
2020/02/26	13	21.55	0	0.00	21.15	13	3,938	0.33%
2020/02/25	0	0.00	1	21.55	21.25	-1	3,966	-0.03%
2020/02/24	0	0.00	2	22.35	22.05	-2	4,015	-0.05%
2020/02/21	8	22.04	6	22.07	21.95	2	4,003	0.05%
2020/02/20	2	21.15	2	21.40	21.45	0	3,977	0.00%
2020/02/17	14	21.01	0	0.00	21.15	14	4,025	0.35%
2020/02/13	2	22.33	3	21.92	21.50	-1	3,985	-0.03%
2020/02/10	0	0.00	10	22.10	22.45	-10	4,047	-0.25%
2020/02/07	0	0.00	11	23.45	23.05	-11	3,982	-0.28%
2020/02/06	4	23.13	10	23.03	22.45	-6	3,923	-0.15%
2020/02/05	9	24.40	22	24.02	24.00	-13	3,849	-0.34%
2020/02/04	3	21.82	0	0.00	22.30	3	3,250	0.09%
2020/02/03	0	0.00	1	22.00	21.75	-1	3,116	-0.03%
2020/01/31	1	21.50	2	21.55	21.55	-1	3,014	-0.03%
2020/01/30	11	22.25	3	22.25	22.25	8	2,933	0.27%
2020/01/16	0	0.00	8	19.60	19.50	-8	2,687	-0.30%
2020/01/15	8	19.84	5	19.60	19.60	3	2,675	0.11%
2020/01/14	0	0.00	5	18.80	18.80	-5	2,629	-0.19%
2020/01/09	31	18.91	20	18.70	18.80	11	2,617	0.42%
2020/01/06	1	18.95	0	0.00	18.80	1	2,507	0.04%
2020/01/02	0	0.00	5	18.95	18.90	-5	2,484	-0.20%
2019/12/25	3	18.85	0	0.00	18.60	3	2,443	0.12%
2019/12/10	3	19.22	0	0.00	19.30	3	2,424	0.12%
2019/11/29	5	21.25	0	0.00	21.35	5	2,225	0.22%
2019/11/28	1	19.95	0	0.00	20.50	1	2,108	0.05%
2019/11/27	1	20.50	0	0.00	20.15	1	2,044	0.05%
2019/11/22	3	22.50	3	22.42	22.05	0	1,884	0.00%
2019/11/21	3	21.93	4	21.93	22.10	-1	1,828	-0.05%
2019/11/20	4	21.56	1	21.40	21.30	3	1,739	0.17%
2019/11/14	1	22.60	4	22.84	21.80	-3	1,648	-0.18%
2019/11/13	3	21.98	0	0.00	21.90	3	1,569	0.19%
2019/11/12	2	21.70	2	21.65	21.70	0	1,567	0.00%
2019/11/11	3	22.22	1	22.20	22.10	2	1,531	0.13%
2019/11/07	3	23.23	3	22.65	22.10	0	1,465	0.00%
2019/11/06	2	22.13	0	0.00	21.95	2	1,289	0.16%
2019/11/05	1	23.00	1	22.60	22.25	0	1,238	0.00%
2019/11/04	5	21.98	3	22.07	22.25	2	1,123	0.18%
2019/11/01	3	19.47	3	20.23	20.60	0	960	0.00%
2019/10/31	0	0.00	1	18.70	18.90	-1	887	-0.11%
2019/10/30	0	0.00	1	18.85	18.75	-1	869	-0.11%
2019/10/29	1	19.00	8	18.62	18.35	-7	845	-0.83%
2019/10/28	3	18.42	0	0.00	18.50	3	798	0.38%
2019/10/25	1	17.75	0	0.00	17.85	1	769	0.13%
2019/10/24	2	17.65	0	0.00	17.80	2	770	0.26%
2019/10/22	0	0.00	2	18.13	18.00	-2	763	-0.26%
2019/10/15	1	17.20	0	0.00	17.15	1	709	0.14%
2019/10/14	1	17.25	4	17.25	17.20	-3	710	-0.42%
2019/10/07	1	17.45	0	0.00	17.45	1	710	0.14%
2019/09/27	4	17.51	0	0.00	17.30	4	750	0.53%
2019/09/23	4	18.03	0.3	18.10	18.10	3.7	748	0.49%
2019/09/09	2	17.60	0	0.00	17.65	2	715	0.28%
2019/09/05	1	17.25	0	0.00	17.20	1	626	0.16%
2019/09/04	0	0.00	2	17.15	17.20	-2	627	-0.32%
2019/09/03	0	0.00	2	17.18	17.15	-2	628	-0.32%
2019/08/22	2	17.30	0	0.00	17.45	2	619	0.32%
2019/08/21	0	0.00	1	17.00	16.85	-1	586	-0.17%
2019/08/16	0	0.00	1	17.25	17.05	-1	582	-0.17%
2019/08/15	2	17.00	1	17.05	17.20	1	580	0.17%
2019/08/14	0	0.00	1	17.15	16.75	-1	560	-0.18%
2019/08/06	2	16.10	0	0.00	16.20	2	576	0.35%
2019/08/02	3	16.70	0	0.00	16.75	3	582	0.52%
2019/07/30	1	17.00	0	0.00	16.95	1	590	0.17%
2019/07/18	2	17.60	0	0.00	17.50	2	696	0.29%
2019/07/08	0	0.00	3	17.60	17.55	-3	765	-0.39%
2019/07/05	0	0.00	4	17.90	17.80	-4	792	-0.50%
2019/06/25	0	0.00	1	17.15	17.05	-1	893	-0.11%
2019/06/21	1	16.40	0	0.00	16.40	1	871	0.11%
2019/06/20	0	0.00	1	16.45	16.50	-1	872	-0.11%
2019/06/18	2	16.45	0	0.00	16.45	2	894	0.22%
2019/06/10	1	16.50	0	0.00	16.80	1	936	0.11%
2019/05/31	1	16.30	0	0.00	16.35	1	936	0.11%
2019/05/20	1	15.50	0	0.00	15.55	1	932	0.11%
2019/05/16	0.3	16.15	0	0.00	16.05	0.3	961	0.03%
2019/05/10	1	16.65	0	0.00	16.65	1	943	0.11%
2019/05/09	2	17.05	0	0.00	16.95	2	937	0.21%
2019/05/07	2	17.70	0	0.00	17.65	2	930	0.21%
2019/04/26	0	0.00	3	18.00	17.95	-3	907	-0.33%
2019/04/23	0	0.00	1	17.90	17.85	-1	812	-0.12%
2019/04/19	2	17.85	0	0.00	17.90	2	820	0.24%
2019/04/18	0	0.00	1	18.05	18.05	-1	814	-0.12%
2019/04/12	1	18.50	2	18.38	18.15	-1	783	-0.13%
2019/04/10	5	18.50	2	18.80	18.20	3	733	0.41%
2019/04/08	0	0.00	1	17.30	17.25	-1	591	-0.17%
2019/04/02	0.3	17.10	0	0.00	17.15	0.3	599	0.05%
2019/03/26	0.2	17.35	0	0.00	17.35	0.2	565	0.04%
2019/03/11	1	16.95	0	0.00	16.95	1	642	0.16%
2019/02/20	1	17.60	0	0.00	17.45	1	747	0.13%
2019/02/18	1	17.90	1	18.10	18.00	0	743	0.00%
2019/01/03	2	17.15	0	0.00	17.20	2	917	0.22%
2018/12/19	1	17.70	0	0.00	17.45	1	963	0.10%
2018/12/17	1	18.20	0	0.00	18.15	1	948	0.11%
2018/12/14	0	0.00	1	18.30	18.30	-1	954	-0.10%
2018/12/12	0	0.00	4	17.00	17.10	-4	902	-0.44%
2018/12/11	0	0.00	5	17.00	16.90	-5	895	-0.56%
2018/12/10	1	16.85	6	17.15	16.90	-5	894	-0.56%
2018/12/07	5	17.40	0	0.00	17.30	5	895	0.56%
2018/12/04	2	17.38	0	0.00	17.40	2	884	0.23%
2018/11/28	2	16.20	0	0.00	16.35	2	788	0.25%
2018/11/07	2	16.45	0	0.00	16.50	2	714	0.28%
2018/11/05	10	16.50	0	0.00	16.75	10	719	1.39%
2018/10/26	1	16.55	0	0.00	16.20	1	684	0.15%
2018/10/12	0	0.00	1	16.55	16.55	-1	630	-0.16%
2018/10/11	28	17.35	0	0.00	17.35	28	619	4.52%
2018/10/01	1	20.65	3	21.10	20.90	-2	677	-0.30%
2018/09/26	2	20.13	0	0.00	20.10	2	662	0.30%
2018/09/10	10	19.48	0	0.00	19.45	10	666	1.50%
2018/09/07	6	19.65	0	0.00	19.65	6	664	0.90%
2018/08/27	5	19.80	0	0.00	19.80	5	731	0.68%
2018/08/23	2	19.90	0	0.00	19.95	2	760	0.26%
2018/08/20	10	19.90	0	0.00	19.75	10	797	1.25%
2018/08/16	3	19.95	0	0.00	19.85	3	809	0.37%
2018/08/15	10	20.00	0	0.00	19.95	10	813	1.23%
2018/08/14	1	20.20	0	0.00	20.10	1	823	0.12%
2018/08/13	30	20.12	1	20.40	20.20	29	829	3.50%
2018/07/31	0	0.00	2	21.80	21.95	-2	917	-0.22%
2018/07/30	0	0.00	2	21.75	21.75	-2	918	-0.22%
2018/07/27	1	21.90	0	0.00	21.75	1	938	0.11%
2018/07/24	1	20.70	0	0.00	20.75	1	1,053	0.09%
2018/07/20	1	20.65	0	0.00	20.90	1	1,488	0.07%
2018/07/19	1	20.75	0	0.00	20.70	1	1,506	0.07%
2018/07/18	2	20.80	0	0.00	20.95	2	1,534	0.13%
2018/07/12	1	21.25	1	21.35	21.25	0	1,591	0.00%
2018/07/10	1	19.90	0	0.00	19.95	1	1,544	0.06%
2018/07/09	34	19.73	0	0.00	19.80	34	1,546	2.20%
2018/07/05	28	20.61	0	0.00	20.50	28	1,532	1.83%
2018/07/04	30	20.98	0	0.00	20.90	30	1,537	1.95%
2018/06/29	1	21.30	0	0.00	21.35	1	1,545	0.06%
2018/06/27	15	21.50	0	0.00	21.50	15	1,560	0.96%
2018/06/25	5	21.70	0	0.00	21.70	5	1,593	0.31%
2018/06/22	10	21.85	0	0.00	21.85	10	1,593	0.63%
2018/06/19	2	21.95	0	0.00	21.90	2	1,597	0.13%
2018/06/14	10	21.95	0	0.00	22.00	10	1,602	0.62%
2018/06/11	15	21.93	0	0.00	21.90	15	1,584	0.95%
2018/06/08	2	22.00	0	0.00	21.90	2	1,583	0.13%
2018/06/07	19	22.13	0	0.00	22.05	19	1,583	1.20%
2018/06/06	10	22.55	0	0.00	22.45	10	1,577	0.63%
2018/06/05	20	22.63	0	0.00	22.70	20	1,632	1.23%
2018/05/28	2	22.00	0	0.00	22.20	2	1,676	0.12%
2018/05/18	1	23.00	0	0.00	23.05	1	1,774	0.06%
2018/05/17	1	23.10	0	0.00	23.05	1	1,884	0.05%
2018/05/09	2	23.30	0	0.00	23.25	2	1,983	0.10%
2018/05/07	12	23.97	0	0.00	23.85	12	1,998	0.60%
2018/05/03	4	24.35	0	0.00	24.15	4	2,030	0.20%
2018/05/02	1	25.00	1	25.30	25.15	0	2,009	0.00%
2018/04/27	2	25.00	2	24.20	24.05	0	2,050	0.00%
2018/04/26	40	25.85	18	25.95	24.80	22	2,069	1.06%
2018/04/25	0	0.00	1	24.05	23.60	-1	1,705	-0.06%
2018/04/24	6	23.66	1	23.60	23.45	5	1,672	0.30%
2018/04/23	1	23.70	1	23.75	23.60	0	1,652	0.00%
2018/04/17	25	22.60	0	0.00	22.45	25	1,597	1.57%
2018/04/12	2	23.35	0	0.00	23.25	2	1,581	0.13%
2018/04/10	1	23.85	0	0.00	23.80	1	1,565	0.06%
2018/03/26	0	0.00	1	23.40	23.65	-1	1,461	-0.07%
2018/03/23	24	22.85	0	0.00	22.80	24	1,450	1.65%
2018/03/19	1	23.35	0	0.00	23.35	1	1,429	0.07%
2018/03/16	31	23.64	0	0.00	23.50	31	1,424	2.18%
2018/03/09	11	23.45	10	23.65	23.45	1	1,447	0.07%
2018/03/08	1	25.10	0	0.00	24.95	1	1,392	0.07%
2018/02/23	4	24.80	10	24.80	24.65	-6	1,306	-0.46%
2018/02/21	4	25.20	0	0.00	25.00	4	1,261	0.32%
2018/02/12	10	25.85	6	25.88	24.95	4	1,243	0.32%
2018/02/09	10	24.05	20	25.55	25.35	-10	1,192	-0.84%
2018/02/08	0	0.00	26	24.50	25.15	-26	1,084	-2.40%
2018/02/06	0	0.00	2	23.45	22.95	-2	986	-0.20%
2018/01/30	13	24.65	0	0.00	23.80	13	970	1.34%
2018/01/23	0	0.00	6	25.00	24.25	-6	837	-0.72%
2018/01/22	0	0.00	3	23.15	23.15	-3	709	-0.42%
2018/01/10	1	21.35	0	0.00	21.40	1	608	0.16%