茂迪 (6244)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.90
漲跌
▼0.50
漲幅
-1.76%
成交量
4,515張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	28.20	1	28.55	28.15	-1	3,905	-0.03%
2024/05/17	2	29.00	1	29.10	28.70	1	3,809	0.03%
2024/05/16	0	0.00	17	27.00	27.20	-17	3,477	-0.49%
2024/05/15	17	27.00	0	0.00	26.80	17	3,451	0.49%
2024/05/13	0	26.15	0	0.00	26.15	0	3,401	0.00%
2024/05/09	0	0.00	1	26.50	25.95	-1	3,295	-0.03%
2024/05/08	1	26.25	0	0.00	26.30	1	3,274	0.03%
2024/05/03	1	26.90	1	26.85	26.35	0	3,234	0.00%
2024/05/02	0	0.00	2	26.45	26.25	-2	3,209	-0.06%
2024/04/25	0	27.00	0	0.00	26.75	0	3,162	0.00%
2024/04/23	0	26.70	0	0.00	26.90	0	3,087	0.00%
2024/04/19	3	27.98	2	28.25	27.60	1	3,058	0.03%
2024/04/18	2	28.60	1	28.60	28.55	1	2,712	0.04%
2024/04/15	0	0.00	1	28.15	27.90	-1	2,549	-0.04%
2024/04/10	1	28.50	1	28.35	28.15	0	2,465	0.00%
2024/04/09	0	27.30	0	0.00	27.30	0	2,369	0.00%
2024/04/01	0	27.75	0	0.00	27.55	0	2,314	0.00%
2024/03/28	0	0.00	1	27.45	28.25	-1	2,231	-0.04%
2024/03/27	0	27.30	2	27.00	27.00	-2	2,128	-0.09%
2024/03/26	3	27.97	0	0.00	27.50	3	2,131	0.14%
2024/03/25	3	27.88	0	0.00	27.75	3	2,244	0.13%
2024/03/22	4	28.10	0	0.00	28.10	4	2,246	0.18%
2024/03/21	1	27.80	1	28.40	27.90	0	2,120	0.00%
2024/03/18	0	26.50	0	0.00	26.35	0	2,014	0.00%
2024/03/13	0	26.40	1	26.50	26.20	-1	1,943	-0.05%
2024/03/11	2	26.85	2	26.90	26.90	0	1,928	0.00%
2024/03/08	0	25.98	0	0.00	25.85	0	1,913	0.00%
2024/03/07	2	26.75	0.3	26.80	26.65	1.7	1,901	0.09%
2024/03/04	0	27.15	0	0.00	27.00	0	1,870	0.00%
2024/03/01	0	27.40	0	0.00	27.35	0	1,861	0.00%
2024/02/29	1	27.45	1	27.45	27.65	0	1,826	0.00%
2024/02/27	0	26.20	0	0.00	25.95	0	1,781	0.00%
2024/02/23	4	25.90	0	0.00	25.95	4	1,782	0.22%
2024/02/22	0	26.40	0	0.00	26.20	0	1,777	0.00%
2024/02/20	3	26.15	0	0.00	25.95	3	1,800	0.17%
2024/02/05	2	25.40	0	0.00	25.40	2	1,772	0.11%
2024/02/02	6	26.00	0	0.00	26.00	6	1,768	0.34%
2024/01/29	2	26.25	0	0.00	26.20	2	1,920	0.10%
2024/01/23	0	0.00	7	26.50	26.55	-7	2,037	-0.34%
2024/01/19	1	25.95	0	0.00	25.90	1	2,161	0.05%
2024/01/18	0	26.00	0	0.00	25.90	0	2,169	0.00%
2024/01/17	0	26.30	0	0.00	26.00	0	2,196	0.00%
2024/01/16	0	27.20	0	0.00	26.70	0	2,269	0.00%
2024/01/15	0	0.00	3	27.70	27.60	-3	2,351	-0.13%
2024/01/12	1	26.45	3	26.50	26.45	-2	2,547	-0.08%
2024/01/11	3	26.45	0	0.00	26.45	3	2,644	0.11%
2024/01/09	4	27.05	0	0.00	26.90	4	2,789	0.14%
2024/01/08	1	27.80	9	27.85	27.60	-8	2,900	-0.28%
2024/01/04	0	0.00	9	27.71	27.60	-9	2,925	-0.31%
2024/01/03	0	0.00	8	27.80	27.75	-8	2,969	-0.27%
2024/01/02	0	0.00	3	28.10	28.05	-3	2,982	-0.10%
2023/12/26	0	0.00	12	28.13	28.05	-12	3,042	-0.39%
2023/12/25	1	28.05	0	0.00	27.90	1	3,064	0.03%
2023/12/22	0	0.00	10	28.40	28.30	-10	3,041	-0.33%
2023/12/21	0	28.50	0	0.00	28.45	0	3,022	0.00%
2023/12/20	2	29.40	0	0.00	28.85	2	2,991	0.07%
2023/12/15	5	28.60	2	28.65	28.70	3	2,832	0.11%
2023/12/14	1	28.35	0	0.00	28.15	1	2,791	0.04%
2023/12/13	0.1	27.80	0	0.00	27.75	0.1	2,708	0.00%
2023/12/12	1	27.85	76	27.68	27.80	-75	2,742	-2.73%
2023/12/11	0	28.05	0	0.00	27.80	0	2,748	0.00%
2023/12/07	0	28.10	4	28.65	28.05	-4	2,768	-0.14%
2023/12/06	0.1	28.60	0	0.00	28.30	0.1	2,795	0.00%
2023/12/04	0	28.00	0	0.00	27.90	0	2,763	0.00%
2023/12/01	0	0.00	1	28.60	28.35	-1	2,738	-0.04%
2023/11/30	11	28.16	0	0.00	28.15	11	2,726	0.40%
2023/11/27	0	28.50	11	28.38	28.30	-11	2,772	-0.40%
2023/11/24	1	28.85	0	0.00	28.85	1	2,761	0.04%
2023/11/22	0	28.57	0	0.00	28.35	0	2,807	0.00%
2023/11/20	0	0.00	1	28.65	28.40	-1	2,813	-0.04%
2023/11/17	1	28.10	0	0.00	28.05	1	2,781	0.04%
2023/11/15	20	27.90	0	0.00	28.00	20	2,807	0.71%
2023/11/08	0.1	28.10	10	28.15	28.70	-9.9	2,802	-0.35%
2023/11/07	0	28.50	0	0.00	28.45	0	2,763	0.00%
2023/11/02	0	0.00	1.7	27.38	27.50	-1.7	2,773	-0.06%
2023/10/26	2	28.80	0	0.00	28.15	2	2,673	0.07%
2023/10/25	0	29.00	0	0.00	29.05	0	2,679	0.00%
2023/10/18	1	29.65	1	29.25	29.30	0	2,325	0.00%
2023/10/11	2	28.00	0	0.00	27.35	2	2,235	0.09%
2023/10/06	0	0.00	1	28.30	28.75	-1	2,232	-0.04%
2023/10/05	2	28.53	1	28.55	28.65	1	2,271	0.04%
2023/10/04	0	0.00	1	27.10	27.05	-1	2,236	-0.04%
2023/09/28	2	27.05	0	0.00	27.15	2	2,553	0.08%
2023/09/26	0	0.00	10	26.40	26.30	-10	2,768	-0.36%
2023/09/25	0	0.00	4	26.80	26.65	-4	2,822	-0.14%
2023/09/20	0	0.00	10	26.55	26.40	-10	3,004	-0.33%
2023/09/19	0	27.00	0	0.00	26.85	0	3,043	0.00%
2023/09/15	4	27.68	0	0.00	27.50	4	3,235	0.12%
2023/09/12	0	0.00	10	27.10	27.10	-10	3,889	-0.26%
2023/09/04	3	28.50	0	0.00	28.45	3	4,249	0.07%
2023/09/01	1	29.15	0	0.00	29.00	1	4,467	0.02%
2023/08/31	2	29.20	2	29.05	29.35	0	4,552	0.00%
2023/08/29	0	0.00	1	28.65	28.60	-1	4,686	-0.02%
2023/08/28	10	28.75	10	29.25	28.75	0	4,696	0.00%
2023/08/22	0	28.30	0	0.00	28.00	0	4,980	0.00%
2023/08/21	1	28.60	0	0.00	28.60	1	5,026	0.02%
2023/08/18	1	28.65	0	0.00	28.15	1	5,062	0.02%
2023/08/17	0	0.00	1	28.40	28.45	-1	5,093	-0.02%
2023/08/16	0.1	27.75	0	0.00	28.00	0.1	5,153	0.00%
2023/08/14	0	0.00	1	28.25	28.10	-1	5,420	-0.02%
2023/08/10	2.1	28.41	3	28.65	28.35	-1	5,522	-0.02%
2023/08/08	0	29.35	0	0.00	29.05	0	5,679	0.00%
2023/08/04	0.1	29.50	0	0.00	29.55	0.1	5,955	0.00%
2023/08/02	0.1	30.04	0	0.00	29.45	0.1	6,419	0.00%
2023/08/01	0.1	30.16	5	30.33	29.95	-4.9	6,528	-0.08%
2023/07/31	0.1	30.69	10	30.50	30.05	-9.9	7,170	-0.14%
2023/07/28	3	30.58	0	0.00	30.65	3	7,389	0.04%
2023/07/26	0.1	29.90	0	0.00	29.75	0.1	7,874	0.00%
2023/07/24	0.1	29.60	0	0.00	29.90	0.1	8,168	0.00%
2023/07/21	2	30.45	0	0.00	30.30	2	8,300	0.02%
2023/07/20	0	0.00	4	31.38	31.15	-4	8,520	-0.05%
2023/07/19	1	31.50	0	0.00	31.25	1	8,722	0.01%
2023/07/18	1	32.00	1	32.05	31.90	0	9,859	0.00%
2023/07/17	1	33.00	0	0.00	33.05	1	11,062	0.01%
2023/07/13	16	33.10	1	32.80	32.30	15	12,521	0.12%
2023/07/12	2	33.00	0	0.00	32.75	2	12,611	0.02%
2023/07/11	1	33.90	0	0.00	33.45	1	12,674	0.01%
2023/07/10	0	0.00	1	34.00	33.55	-1	12,884	-0.01%
2023/07/07	2	33.80	3	33.85	33.75	-1	13,498	-0.01%
2023/07/06	2	35.30	2	35.00	34.75	0	13,512	0.00%
2023/07/05	13	34.93	0	0.00	34.50	13	13,480	0.10%
2023/07/04	0	34.20	2	34.15	34.00	-2	13,445	-0.01%
2023/06/26	0	33.50	0	0.00	33.25	0	14,697	0.00%
2023/06/21	0	34.00	5	34.14	34.25	-5	14,890	-0.03%
2023/06/20	9	34.41	11	34.62	34.60	-2	15,218	-0.01%
2023/06/16	1	33.30	1	33.25	33.40	0	15,871	0.00%
2023/06/12	4	32.63	1	32.70	32.50	3	18,348	0.02%
2023/06/09	9	33.48	0	0.00	33.60	9	18,647	0.05%
2023/06/07	5	33.46	0	0.00	33.20	5	18,570	0.03%
2023/06/06	4	34.33	7	34.25	34.30	-3	18,397	-0.02%
2023/06/05	2	35.28	0	0.00	35.10	2	18,382	0.01%
2023/06/02	0	0.00	0	34.75	34.80	0	18,313	0.00%
2023/06/01	0	34.80	5.2	34.67	34.25	-5.1	18,296	-0.03%
2023/05/30	13	35.00	2	34.55	34.65	11	18,217	0.06%
2023/05/29	1	35.70	1	35.30	35.40	0	18,102	0.00%
2023/05/26	0	34.23	1	34.60	34.00	-1	17,977	-0.01%
2023/05/24	10	34.85	0	0.00	34.90	10	17,889	0.06%
2023/05/23	10	35.10	0	0.00	34.90	10	17,855	0.06%
2023/05/19	1	34.70	3	34.73	34.10	-2	17,826	-0.01%
2023/05/18	5	34.39	1	34.45	34.65	4	17,750	0.02%
2023/05/15	2	34.85	2	34.90	34.60	0	17,437	0.00%
2023/05/12	0.1	34.30	0	0.00	34.10	0.1	17,348	0.00%
2023/05/11	0	34.00	5	33.85	33.80	-5	17,294	-0.03%
2023/05/10	30	34.35	12	34.28	34.35	18	17,229	0.10%
2023/05/09	69	35.02	15	36.57	34.50	54	17,048	0.32%
2023/05/08	0	0.00	16	38.29	38.30	-16	16,604	-0.10%
2023/05/05	11	39.53	18	40.32	38.50	-7	16,567	-0.04%
2023/05/04	5	39.48	5	39.24	39.70	0	16,043	0.00%
2023/05/03	2	39.22	3	39.53	39.70	-1	15,936	-0.01%
2023/05/02	3	38.85	15	39.44	39.30	-12	15,785	-0.08%
2023/04/28	1	38.40	0.1	38.00	37.75	0.9	15,503	0.01%
2023/04/27	19.1	37.75	15	38.05	37.55	4.1	15,413	0.03%
2023/04/26	1.7	38.13	4	38.30	38.75	-2.3	15,186	-0.02%
2023/04/25	13	37.90	3	38.63	37.75	10	14,976	0.07%
2023/04/24	21	38.76	2.2	38.95	39.10	18.8	14,726	0.13%
2023/04/21	49	40.13	32	40.35	38.55	17	14,513	0.12%
2023/04/20	39.3	40.92	45	41.90	40.00	-5.7	13,345	-0.04%
2023/04/19	36	40.19	27	41.06	41.40	9	12,094	0.07%
2023/04/18	2	38.58	37	38.16	37.65	-35	11,245	-0.31%
2023/04/17	16	36.79	0	0.00	36.65	16	10,662	0.15%
2023/04/14	2	36.88	5	36.85	36.70	-3	10,675	-0.03%
2023/04/13	13	37.08	2	37.70	36.85	11	10,604	0.10%
2023/04/12	3	37.87	37	37.89	38.00	-34	10,387	-0.33%
2023/04/11	3	36.62	2	36.60	36.45	1	9,806	0.01%
2023/04/10	14	36.64	11	36.92	36.65	3	9,750	0.03%
2023/04/07	12	36.41	1	36.45	36.45	11	9,726	0.11%
2023/04/06	1	36.35	0	0.00	36.40	1	9,689	0.01%
2023/03/31	0	0.00	2	36.10	36.65	-2	9,633	-0.02%
2023/03/30	14	36.46	2	36.30	36.30	12	9,552	0.13%
2023/03/28	5	35.85	1	35.70	35.75	4	9,264	0.04%
2023/03/27	19	37.51	19.3	37.49	36.45	-0.3	9,109	0.00%
2023/03/24	0	0.00	5	35.84	36.15	-5	8,632	-0.06%
2023/03/23	13	36.58	13	36.86	36.30	0	8,497	0.00%
2023/03/22	8	36.34	11	36.04	36.25	-3	8,257	-0.04%
2023/03/21	30	36.45	39	36.55	36.50	-9	8,187	-0.11%
2023/03/20	38	35.16	48	34.98	35.80	-10	8,002	-0.12%
2023/03/17	60	33.42	41.4	33.44	33.90	18.6	7,013	0.27%
2023/03/16	2	31.30	0	0.00	30.85	2	6,466	0.03%
2023/03/15	4	31.71	16	31.14	31.95	-12	6,122	-0.20%
2023/03/14	1	31.10	6.3	30.60	30.00	-5.3	5,647	-0.09%
2023/03/13	2	29.23	0	0.00	29.20	2	5,236	0.04%
2023/03/07	0	0.00	10	29.43	29.30	-10	5,071	-0.20%
2023/03/06	9	29.22	0	0.00	29.35	9	5,033	0.18%
2023/02/24	0	0.00	1	28.45	28.35	-1	4,975	-0.02%
2023/02/23	1	28.55	0	0.00	28.60	1	4,979	0.02%
2023/02/20	0	29.05	7	28.91	28.95	-7	4,946	-0.14%
2023/02/17	10	29.40	0	0.00	29.15	10	4,944	0.20%
2023/02/16	1	29.00	0	0.00	28.90	1	4,878	0.02%
2023/02/15	5	28.48	0	0.00	28.45	5	4,888	0.10%
2023/02/14	2	28.70	2	28.60	28.55	0	4,875	0.00%
2023/02/08	10	29.10	0	0.00	29.00	10	4,838	0.21%
2023/02/06	3	29.58	2	29.35	29.50	1	4,755	0.02%
2023/02/03	9	29.50	9	29.95	29.95	0	4,725	0.00%
2023/02/02	1	30.20	3	29.90	29.45	-2	4,613	-0.04%
2023/02/01	8	29.51	8	29.11	29.20	0	4,482	0.00%
2023/01/30	38	28.60	0	0.00	28.65	38	4,268	0.89%
2023/01/12	0	0.00	1	28.20	27.70	-1	4,376	-0.02%
2023/01/05	2	29.13	1	28.50	28.45	1	4,393	0.02%
2023/01/04	2	29.20	4	29.66	29.50	-2	4,308	-0.05%
2023/01/03	1	28.55	0	0.00	28.50	1	4,166	0.02%
2022/12/29	0	0.00	2	28.35	28.35	-2	4,094	-0.05%
2022/12/28	0	0.00	2	28.78	29.00	-2	4,035	-0.05%
2022/12/26	2	28.88	1	28.95	28.70	1	3,876	0.03%
2022/12/23	2	27.80	1	27.60	28.35	1	3,780	0.03%
2022/12/22	0	0.00	1	28.25	28.35	-1	3,752	-0.03%
2022/12/20	1	28.35	0	0.00	27.25	1	3,726	0.03%
2022/12/19	0	0.00	2	28.55	28.00	-2	3,681	-0.05%
2022/12/16	7	30.21	3	29.87	28.95	4	3,607	0.11%
2022/12/15	7	30.43	1	30.10	30.60	6	3,320	0.18%
2022/12/14	2	29.70	1	29.80	30.05	1	3,180	0.03%
2022/12/13	2	29.73	3.2	30.38	29.10	-1.2	2,984	-0.04%
2022/12/12	99	30.63	94	30.72	30.70	5	2,828	0.18%
2022/12/09	0	0.00	4	29.20	30.00	-4	2,264	-0.18%
2022/12/08	5.2	27.07	4	26.93	27.30	1.2	2,063	0.06%
2022/12/01	3	26.20	0	0.00	26.10	3	1,967	0.15%
2022/10/24	2	25.20	2	24.80	24.35	0	2,809	0.00%
2022/10/19	1	24.65	1	24.40	24.30	0	2,646	0.00%
2022/10/17	0	0.00	10	22.90	23.50	-10	2,621	-0.38%
2022/10/14	0	0.00	2	24.35	23.70	-2	2,595	-0.08%
2022/10/13	1	24.00	0	0.00	23.75	1	2,580	0.04%
2022/10/03	0	0.00	1	26.50	26.45	-1	2,634	-0.04%
2022/09/15	10	28.35	0	0.00	28.20	10	2,967	0.34%
2022/09/12	0	0.00	1	27.95	28.00	-1	3,090	-0.03%
2022/09/07	0	0.00	3	26.70	26.55	-3	3,023	-0.10%
2022/09/01	3	28.80	1	28.85	28.85	2	2,875	0.07%
2022/08/31	0.3	28.60	0	0.00	28.50	0.3	2,800	0.01%
2022/08/30	9	29.64	5	29.57	29.00	4	2,641	0.15%
2022/08/29	0.8	30.32	0	0.00	28.60	0.8	2,515	0.03%
2022/08/26	0.1	28.70	36	28.92	29.00	-35.9	2,509	-1.43%
2022/08/24	21	28.31	0	0.00	28.25	21	2,490	0.84%
2022/08/22	15	28.85	0	0.00	28.60	15	2,473	0.61%
2022/08/17	1	28.60	0	0.00	28.50	1	2,376	0.04%
2022/08/16	2	28.75	2	28.55	28.45	0	2,372	0.00%
2022/08/15	0.2	28.58	0	0.00	28.80	0.2	2,341	0.01%
2022/08/09	1	29.45	2	29.20	28.65	-1	2,303	-0.04%
2022/07/05	1	30.40	1	29.90	31.00	0	2,850	0.00%
2022/06/30	0	0.00	6	30.05	29.90	-6	2,888	-0.21%
2022/06/29	0	0.00	1	31.00	30.60	-1	2,876	-0.03%
2022/06/27	7.3	31.21	3	30.92	30.80	4.3	2,861	0.15%
2022/06/24	2	30.85	0	0.00	30.85	2	2,746	0.07%
2022/06/22	2.7	30.13	0	0.00	29.80	2.7	2,606	0.10%
2022/06/09	0.1	30.00	0	0.00	29.80	0.1	3,437	0.00%
2022/06/08	1	29.45	0	0.00	29.85	1	3,486	0.03%
2022/06/02	0.1	29.45	0	0.00	29.20	0.1	3,829	0.00%
2022/06/01	3.7	29.69	0	0.00	29.65	3.7	3,871	0.09%
2022/05/30	0.1	29.20	0	0.00	29.30	0.1	4,124	0.00%
2022/05/27	0.2	29.10	0	0.00	28.70	0.2	4,184	0.00%
2022/04/29	0	0.00	3	31.12	30.80	-3	4,415	-0.07%
2022/04/26	1	33.70	1	33.45	32.80	0	4,408	0.00%
2022/04/21	0	0.00	2	33.70	33.70	-2	4,262	-0.05%
2022/04/19	3	34.40	4	34.61	34.25	-1	4,261	-0.02%
2022/04/18	1	34.90	17	34.19	34.75	-16	4,262	-0.38%
2022/04/15	17	33.33	0	0.00	33.40	17	4,202	0.40%
2022/04/11	3	33.75	0	0.00	33.60	3	4,343	0.07%
2022/04/08	0	0.00	8	34.06	34.15	-8	4,218	-0.19%
2022/04/07	6	33.54	1	34.40	33.00	5	4,205	0.12%
2022/04/06	0	0.00	11	33.97	34.40	-11	4,239	-0.26%
2022/04/01	0	33.35	0	0.00	33.35	0	4,235	0.00%
2022/03/31	11	33.47	2	33.85	33.30	9	4,253	0.21%
2022/03/30	1	33.60	3	33.88	33.20	-2	4,312	-0.05%
2022/03/29	0	0.00	3	33.27	33.20	-3	4,340	-0.07%
2022/03/23	1	34.00	0	0.00	33.95	1	5,000	0.02%
2022/03/22	0	0.00	2	34.65	34.15	-2	5,151	-0.04%
2022/03/21	5	35.07	4	34.89	34.50	1	5,298	0.02%
2022/03/18	3	34.10	3	34.95	34.95	0	5,705	0.00%
2022/03/17	17	34.15	0	0.00	34.15	17	6,133	0.28%
2022/03/16	4	34.15	6.3	34.82	34.60	-2.3	6,484	-0.04%
2022/03/15	0	0.00	5	33.60	32.05	-5	6,524	-0.08%
2022/03/10	5	33.35	5	32.90	33.40	0	6,798	0.00%
2022/03/09	3	32.73	2	33.15	33.30	1	7,023	0.01%
2022/03/08	0	0.00	4	31.81	31.60	-4	6,930	-0.06%
2022/03/04	5	33.31	0	0.00	32.70	5	7,165	0.07%
2022/03/03	0	0.00	2	33.60	33.45	-2	7,322	-0.03%
2022/03/02	6	32.06	0	0.00	32.50	6	7,421	0.08%
2022/03/01	3	31.63	3	31.90	31.80	0	7,699	0.00%
2022/02/25	1	30.90	1	31.20	30.85	0	8,308	0.00%
2022/02/24	2	31.35	2	30.93	30.00	0	8,609	0.00%
2022/02/23	0	31.00	0	0.00	30.85	0	8,632	0.00%
2022/02/22	1	30.45	0	0.00	30.55	1	8,660	0.01%
2022/02/18	2	30.90	0	0.00	31.10	2	8,723	0.02%
2022/02/07	1	31.30	0	0.00	31.40	1	9,539	0.01%
2022/01/26	5	30.25	0	0.00	31.00	5	9,591	0.05%
2022/01/17	5	32.10	0	0.00	32.55	5	10,683	0.05%
2022/01/14	0	0.00	1	32.05	32.05	-1	10,703	-0.01%
2022/01/13	5	33.00	10	33.53	32.85	-5	10,675	-0.05%
2022/01/12	5	33.55	0	0.00	33.55	5	10,649	0.05%
2022/01/11	10	34.38	0	0.00	34.35	10	10,691	0.09%
2022/01/07	5	33.85	0	0.00	34.10	5	10,624	0.05%
2022/01/06	8	34.94	10	35.20	34.65	-2	10,730	-0.02%
2022/01/05	1	36.45	1	36.15	36.00	0	10,825	0.00%
2022/01/04	1	36.05	0	0.00	36.05	1	10,811	0.01%
2021/12/30	10	36.40	0	0.00	36.20	10	10,805	0.09%
2021/12/29	0	0.00	1	36.40	36.35	-1	10,774	-0.01%
2021/12/28	5	35.65	0	0.00	35.50	5	10,747	0.05%
2021/12/27	1	36.40	1	36.10	36.30	0	10,868	0.00%
2021/12/24	0	0.00	4	36.21	36.00	-4	11,243	-0.04%
2021/12/23	5	36.70	0	0.00	36.70	5	11,211	0.04%
2021/12/22	2	37.43	0	0.00	37.05	2	11,192	0.02%
2021/12/21	4	37.00	4	37.00	37.00	0	11,165	0.00%
2021/12/20	9	37.82	24	37.63	37.05	-15	11,091	-0.14%
2021/12/17	25	37.35	22	36.94	36.35	3	10,711	0.03%
2021/12/16	5	37.05	1	37.10	37.45	4	10,512	0.04%
2021/12/15	2	37.00	0.1	36.40	36.55	1.9	10,342	0.02%
2021/12/14	5	37.85	14	38.22	36.55	-9	10,140	-0.09%
2021/12/13	21.1	37.99	4	38.38	37.70	17.1	9,629	0.18%
2021/12/10	84	37.18	93.8	37.38	37.60	-9.8	9,073	-0.11%
2021/12/09	10	36.65	7	35.98	35.80	3	8,484	0.04%
2021/12/08	0	0.00	6	35.44	35.45	-6	8,186	-0.07%
2021/12/06	1	34.70	2	35.50	34.65	-1	7,958	-0.01%
2021/12/03	5	34.70	7	35.14	34.05	-2	7,745	-0.03%
2021/12/02	1	33.00	0	0.00	33.30	1	7,387	0.01%
2021/11/30	2	33.85	0	0.00	33.00	2	7,240	0.03%
2021/11/29	1	33.00	1	34.55	34.20	0	7,019	0.00%
2021/11/26	2	34.93	7	35.36	35.55	-5	6,815	-0.07%
2021/11/25	4	36.83	4	35.60	36.30	0	6,566	0.00%
2021/11/24	4	35.73	48	36.46	37.05	-44	6,342	-0.69%
2021/11/23	3	34.35	12	35.92	34.35	-9	5,772	-0.16%
2021/11/22	0	0.00	1	34.30	34.10	-1	5,455	-0.02%
2021/11/18	0	0.00	3	32.55	33.10	-3	5,356	-0.06%
2021/11/17	1	33.00	0	0.00	33.00	1	5,295	0.02%
2021/11/15	2	32.50	2	32.45	32.95	0	5,266	0.00%
2021/11/12	5	31.52	1	31.70	31.75	4	5,213	0.08%
2021/11/11	1	33.00	0	0.00	33.00	1	5,117	0.02%
2021/11/09	6	34.08	16	34.06	34.50	-10	5,036	-0.20%
2021/11/08	9	34.07	4	34.45	33.80	5	4,891	0.10%
2021/11/05	4	34.01	0	0.00	33.95	4	4,849	0.08%
2021/11/04	1	34.55	3	34.17	34.30	-2	4,796	-0.04%
2021/11/03	3	32.50	2	32.50	32.40	1	4,609	0.02%
2021/11/02	3	32.98	0	0.00	32.95	3	4,587	0.07%
2021/11/01	14	34.28	3	34.52	32.85	11	4,443	0.25%
2021/10/29	0	0.00	2	31.75	32.10	-2	3,932	-0.05%
2021/10/28	5	31.67	3	31.87	32.10	2	3,851	0.05%
2021/10/21	2	30.10	0	0.00	29.90	2	3,714	0.05%
2021/10/13	1	29.60	1	30.70	30.40	0	4,192	0.00%
2021/10/06	1	29.05	1	28.90	28.40	0	4,236	0.00%
2021/10/05	2	28.05	4	28.51	28.70	-2	4,439	-0.05%
2021/10/04	3	30.80	3	29.82	29.35	0	4,474	0.00%
2021/10/01	8	31.24	3	31.87	30.45	5	4,314	0.12%
2021/09/23	0	0.00	11	28.19	28.15	-11	4,789	-0.23%
2021/09/22	0	0.00	33	28.90	28.60	-33	4,864	-0.68%
2021/09/15	1	29.10	1	29.00	29.00	0	4,955	0.00%
2021/09/14	2	29.10	0	0.00	29.00	2	5,099	0.04%
2021/09/08	2	28.60	0	0.00	28.30	2	5,272	0.04%
2021/09/02	0	0.00	4	29.90	29.75	-4	5,986	-0.07%
2021/08/31	1	30.00	0	0.00	30.45	1	6,009	0.02%
2021/08/30	4	31.00	0	0.00	30.25	4	5,997	0.07%
2021/08/27	3	30.35	4	29.55	29.20	-1	5,910	-0.02%
2021/08/24	1	29.20	1	28.55	28.35	0	5,933	0.00%
2021/08/20	2	28.50	2	28.50	28.50	0	5,996	0.00%
2021/08/18	1	28.70	0	0.00	28.60	1	5,976	0.02%
2021/08/17	1	28.05	0	0.00	27.80	1	6,028	0.02%
2021/08/16	2	28.75	0	0.00	28.25	2	6,066	0.03%
2021/08/13	0	0.00	8	30.06	29.40	-8	6,074	-0.13%
2021/08/11	1	29.95	0	0.00	30.10	1	6,278	0.02%
2021/08/10	2	31.40	2	31.50	31.05	0	6,316	0.00%
2021/08/09	5	32.75	2	32.40	32.20	3	6,342	0.05%
2021/08/06	5	33.70	0	0.00	32.85	5	6,457	0.08%
2021/08/04	3	34.00	0	0.00	33.90	3	6,624	0.05%
2021/08/03	2	32.90	0	0.00	32.95	2	6,602	0.03%
2021/07/30	5	32.32	0	0.00	32.15	5	6,680	0.07%
2021/07/29	0	0.00	1	32.20	32.60	-1	6,801	-0.01%
2021/07/28	6	32.36	2	32.55	32.20	4	6,828	0.06%
2021/07/27	3	33.83	1	33.60	33.25	2	6,907	0.03%
2021/07/26	9	34.11	5	34.57	34.20	4	6,964	0.06%
2021/07/23	1	33.50	0	0.00	33.30	1	6,903	0.01%
2021/07/22	1	33.85	4	33.46	33.55	-3	6,941	-0.04%
2021/07/21	3	35.00	0	0.00	33.60	3	6,958	0.04%
2021/07/20	11	34.20	0	0.00	34.35	11	6,908	0.16%
2021/07/19	42	35.26	12	35.23	35.05	30	6,827	0.44%
2021/07/16	7	34.42	4	34.59	33.35	3	6,559	0.05%
2021/07/15	10	33.75	13	33.93	33.80	-3	6,535	-0.05%
2021/07/13	1	34.15	0	0.00	33.60	1	6,669	0.01%
2021/07/12	5	34.55	6.3	33.92	34.65	-1.3	6,725	-0.02%
2021/07/09	3	32.90	0	0.00	33.00	3	6,636	0.05%
2021/07/07	0	0.00	1	32.75	32.35	-1	7,914	-0.01%
2021/07/02	1	32.55	0	0.00	32.55	1	8,243	0.01%
2021/06/30	1	34.20	10	35.28	34.85	-9	8,285	-0.11%
2021/06/24	0	0.00	2	31.75	32.00	-2	8,290	-0.02%
2021/06/23	0	0.00	1	32.70	31.50	-1	8,554	-0.01%
2021/06/22	1	30.85	0	0.00	30.60	1	8,677	0.01%
2021/06/18	1	31.85	2	32.00	32.40	-1	9,178	-0.01%
2021/06/17	5	32.46	0	0.00	32.40	5	9,929	0.05%
2021/06/16	6	33.42	2	34.23	32.60	4	10,226	0.04%
2021/06/11	0	0.00	8	31.65	31.05	-8	10,134	-0.08%
2021/06/10	10	32.06	0	0.00	32.05	10	10,378	0.10%
2021/06/09	4	30.69	2	30.45	30.30	2	10,742	0.02%
2021/06/08	0	0.00	5	30.75	30.10	-5	11,384	-0.04%
2021/06/02	0	0.00	1	32.30	31.25	-1	12,527	-0.01%
2021/06/01	1	32.20	1	31.90	32.15	0	12,512	0.00%
2021/05/28	2	31.20	0	0.00	31.05	2	12,523	0.02%
2021/05/25	1	30.50	2	31.35	30.50	-1	12,578	-0.01%
2021/05/19	0	0.00	2	30.43	31.20	-2	12,724	-0.02%
2021/05/14	1	30.50	0	0.00	29.90	1	12,570	0.01%
2021/05/13	1	29.00	0	0.00	28.65	1	12,473	0.01%
2021/05/12	1	28.70	12	29.53	28.80	-11	12,536	-0.09%
2021/05/07	0	0.00	1	34.90	34.85	-1	12,441	-0.01%
2021/05/06	2	33.70	3	34.47	35.00	-1	12,431	-0.01%
2021/05/05	1	33.50	1	32.90	32.75	0	12,310	0.00%
2021/05/03	17	37.77	20	37.60	35.80	-3	12,219	-0.02%
2021/04/28	0	0.00	9	38.08	37.50	-9	12,275	-0.07%
2021/04/27	8	38.75	3	38.15	38.20	5	12,318	0.04%
2021/04/26	2	38.50	6	38.50	38.25	-4	12,418	-0.03%
2021/04/23	8	38.38	1	38.30	37.90	7	12,435	0.06%
2021/04/22	10	38.55	12	37.43	37.20	-2	12,431	-0.02%
2021/04/21	12	39.18	0	0.00	38.85	12	12,342	0.10%
2021/04/20	16	38.45	6	38.63	38.05	10	12,238	0.08%
2021/04/16	0	0.00	3	39.02	38.40	-3	12,152	-0.02%
2021/04/15	10	38.20	8	38.38	38.10	2	12,144	0.02%
2021/04/14	16	38.12	5	38.44	37.55	11	12,439	0.09%
2021/04/13	15	41.03	17	41.81	39.30	-2	12,106	-0.02%
2021/04/12	2	39.80	3	39.50	39.35	-1	11,238	-0.01%
2021/04/09	3	39.47	10	39.69	39.30	-7	11,208	-0.06%
2021/04/08	14	39.31	71	39.84	39.35	-57	11,119	-0.51%
2021/04/07	55	39.60	12	38.50	39.50	43	11,097	0.39%
2021/04/06	5	38.41	6	38.56	38.30	-1	11,063	-0.01%
2021/04/01	1	38.20	0	0.00	38.25	1	11,063	0.01%
2021/03/31	1	38.70	1	38.90	38.90	0	11,139	0.00%
2021/03/29	3	39.73	2	39.63	39.85	1	11,839	0.01%
2021/03/26	2	37.88	1	37.80	38.20	1	11,521	0.01%
2021/03/25	3	39.33	2	40.68	38.85	1	11,271	0.01%
2021/03/24	4	39.48	0	0.00	39.30	4	11,053	0.04%
2021/03/23	9	41.21	2	39.40	39.30	7	10,912	0.06%
2021/03/22	20	41.35	10	41.63	41.00	10	10,611	0.09%
2021/03/19	0	0.00	5	39.75	39.75	-5	9,932	-0.05%
2021/03/18	2	36.70	3	37.30	36.15	-1	9,580	-0.01%
2021/03/17	0	36.70	0	0.00	36.75	0	9,302	0.00%
2021/03/16	13	37.14	23	36.77	36.60	-10	9,178	-0.11%
2021/03/15	11	37.98	14	38.07	37.60	-3	8,893	-0.03%
2021/03/12	21	36.83	41	36.85	37.00	-20	8,420	-0.24%
2021/03/11	17	35.32	18	35.73	35.10	-1	7,820	-0.01%
2021/03/10	13	32.97	32.7	33.27	34.95	-19.7	7,032	-0.28%
2021/03/09	20	31.55	0	0.00	31.80	20	6,769	0.30%
2021/03/08	10	31.70	0	0.00	30.90	10	6,786	0.15%
2021/03/05	4	30.86	0	0.00	30.85	4	6,837	0.06%
2021/03/04	0	0.00	4	31.53	31.40	-4	7,299	-0.05%
2021/03/03	3	32.07	0	0.00	31.65	3	7,389	0.04%
2021/03/02	7	32.19	1	32.30	31.45	6	7,646	0.08%
2021/02/26	0	0.00	5	30.70	31.90	-5	8,159	-0.06%
2021/02/25	1	31.90	3.3	32.11	31.60	-2.3	8,510	-0.03%
2021/02/24	5	32.06	7	32.29	31.85	-2	8,705	-0.02%
2021/02/23	0	0.00	5	31.54	31.10	-5	9,095	-0.05%
2021/02/22	5	31.30	0	0.00	31.30	5	9,636	0.05%
2021/02/19	0	0.00	2	30.45	30.65	-2	9,771	-0.02%
2021/02/18	9	29.51	11	29.54	29.75	-2	10,171	-0.02%
2021/02/17	1	29.15	0	0.00	29.15	1	10,330	0.01%
2021/02/03	19	29.29	3	29.60	28.70	16	11,424	0.14%
2021/01/29	7	28.07	1	28.80	27.45	6	12,180	0.05%
2021/01/28	1	29.05	7	29.21	29.00	-6	12,994	-0.05%
2021/01/26	0	0.00	2	30.60	30.60	-2	13,612	-0.01%
2021/01/25	2	31.50	0	0.00	30.95	2	13,931	0.01%
2021/01/21	1	29.80	3	30.70	30.05	-2	14,716	-0.01%
2021/01/20	0	0.00	1.3	31.17	30.80	-1.3	15,790	-0.01%
2021/01/19	4	32.45	1	32.00	32.05	3	16,551	0.02%
2021/01/18	1	30.80	4	31.10	30.80	-3	16,693	-0.02%
2021/01/15	3	31.82	0	0.00	32.00	3	16,881	0.02%
2021/01/13	0	0.00	1	32.80	32.60	-1	17,257	-0.01%
2021/01/12	1	33.10	3	33.43	33.05	-2	17,699	-0.01%
2021/01/08	8	34.24	5	34.16	34.15	3	19,115	0.02%
2021/01/07	3	35.50	14	34.90	34.35	-11	20,158	-0.05%
2021/01/06	5	32.82	2	33.35	33.20	3	20,909	0.01%
2021/01/05	0.6	33.85	1	34.30	34.05	-0.4	21,609	0.00%
2021/01/04	2	34.50	5	34.74	34.55	-3	22,512	-0.01%
2020/12/31	12	35.28	14	34.76	34.60	-2	23,373	-0.01%
2020/12/30	0	0.00	2	35.15	35.55	-2	24,449	-0.01%
2020/12/29	6	34.31	1	34.65	34.45	5	25,099	0.02%
2020/12/28	7	34.33	0	0.00	33.55	7	25,247	0.03%
2020/12/24	11	35.09	16	34.32	34.30	-5	25,417	-0.02%
2020/12/23	7	33.01	7	34.61	34.75	0	25,128	0.00%
2020/12/22	1	32.00	0	0.00	31.60	1	25,229	0.00%
2020/12/21	12	33.10	1	33.05	32.85	11	25,615	0.04%
2020/12/18	1.3	33.54	0	0.00	33.00	1.3	26,041	0.01%
2020/12/14	0	0.00	1	33.50	34.00	-1	28,548	0.00%
2020/12/11	2	33.50	6	33.00	32.65	-4	29,519	-0.01%
2020/12/10	2	33.25	0	0.00	33.35	2	30,864	0.01%
2020/12/09	7	34.92	1	35.40	34.60	6	31,102	0.02%
2020/12/03	8	35.44	6	35.20	35.10	2	32,139	0.01%
2020/12/02	4	35.63	2	35.60	35.35	2	32,229	0.01%
2020/12/01	10	37.28	9	36.98	37.00	1	32,388	0.00%
2020/11/30	5	36.55	15	37.55	38.10	-10	32,581	-0.03%
2020/11/27	2	36.35	3	36.60	36.00	-1	32,210	0.00%
2020/11/26	7	36.69	8	36.34	35.90	-1	32,229	0.00%
2020/11/25	5	36.40	5	36.05	36.40	0	32,332	0.00%
2020/11/24	8	35.22	2	35.60	35.50	6	31,994	0.02%
2020/11/23	5	34.82	0	0.00	34.50	5	32,096	0.02%
2020/11/20	11	34.85	8	34.84	34.80	3	32,402	0.01%
2020/11/19	23	34.43	25	34.60	34.00	-2	32,534	-0.01%
2020/11/18	7	33.01	7	33.10	33.00	0	32,354	0.00%
2020/11/17	2	33.33	1	33.00	33.00	1	33,304	0.00%
2020/11/13	1	31.90	1	32.05	32.65	0	32,813	0.00%
2020/11/12	8	32.34	17.6	32.51	32.50	-9.6	33,003	-0.03%
2020/11/11	16	34.49	15	34.85	34.10	1	32,508	0.00%
2020/11/10	4	35.29	6	35.73	35.35	-2	32,348	-0.01%
2020/11/09	6	36.14	6	36.03	36.00	0	32,317	0.00%
2020/11/06	6	35.97	6	36.26	35.40	0	32,034	0.00%
2020/11/05	5	36.65	4	36.28	36.10	1	31,611	0.00%
2020/11/04	20	35.03	17	35.04	34.30	3	30,894	0.01%
2020/11/03	3	35.00	0	0.00	35.40	3	30,472	0.01%
2020/11/02	8	35.83	8	36.12	35.35	0	30,323	0.00%
2020/10/30	7	38.06	10	37.10	37.40	-3	30,027	-0.01%
2020/10/29	8.1	38.32	7	38.36	38.10	1.1	29,711	0.00%
2020/10/28	6	39.54	20	40.07	39.00	-14	29,146	-0.05%
2020/10/27	10	39.19	14	39.48	39.35	-4	28,072	-0.01%
2020/10/26	10.1	37.65	0	0.00	37.80	10.1	27,342	0.04%
2020/10/23	0	0.00	1	37.05	37.25	-1	27,095	0.00%
2020/10/22	4	37.08	4	37.38	37.00	0	26,977	0.00%
2020/10/21	1	38.73	0	0.00	37.90	1	26,859	0.00%
2020/10/20	3	39.00	11.5	38.89	38.25	-8.5	26,828	-0.03%
2020/10/19	9	38.29	5	37.85	38.10	4	26,504	0.02%
2020/10/16	9	37.88	19	38.76	37.80	-10	25,895	-0.04%
2020/10/15	22	40.83	12	41.55	40.35	10	25,497	0.04%
2020/10/14	14	42.40	13	42.62	41.60	1	24,606	0.00%
2020/10/13	30	41.33	28	41.29	41.25	2	23,730	0.01%
2020/10/12	25	42.61	19.7	42.65	41.95	5.3	23,050	0.02%
2020/10/08	12.3	42.17	7	42.34	41.50	5.3	22,120	0.02%
2020/10/07	7.4	42.85	4	43.76	42.00	3.4	21,241	0.02%
2020/10/06	0	41.25	3.7	42.36	41.45	-3.6	20,191	-0.02%
2020/10/05	7.3	38.75	0	0.00	38.85	7.3	19,439	0.04%
2020/09/30	0	0.00	20	38.55	38.55	-20	19,120	-0.10%
2020/09/29	0.7	35.10	6	35.98	35.05	-5.3	18,942	-0.03%
2020/09/28	27.3	38.79	1.3	38.98	37.30	26	18,747	0.14%
2020/09/16	2	23.90	6	23.91	24.50	-4	18,396	-0.02%
2020/09/15	4	24.38	6	24.46	24.30	-2	18,015	-0.01%
2020/09/14	8	23.18	1	23.05	23.05	7	17,732	0.04%
2020/09/11	9	24.38	6	24.15	24.20	3	17,271	0.02%
2020/09/10	14	26.01	23	26.10	25.90	-9	16,583	-0.05%
2020/09/09	14	25.75	72	25.60	26.65	-58	15,913	-0.36%
2020/09/08	6	25.27	20	25.69	25.20	-14	14,950	-0.09%
2020/09/07	22	27.99	38	28.80	27.95	-16	14,524	-0.11%
2020/09/04	34	27.47	62	26.70	27.90	-28	13,557	-0.21%
2020/09/03	12	25.40	7	25.40	25.40	5	12,205	0.04%
2020/09/02	58	21.29	1	23.10	23.10	57	11,941	0.48%
2020/09/01	12	21.75	12	21.83	21.00	0	11,347	0.00%
2020/08/31	31	21.92	1	21.90	22.25	30	11,185	0.27%
2020/08/28	6	20.53	0	0.00	20.50	6	11,026	0.05%
2020/08/27	3	19.47	2	19.50	19.40	1	11,029	0.01%
2020/08/25	0	0.00	29	19.04	19.45	-29	10,742	-0.27%
2020/08/21	7	17.90	6	17.82	17.40	1	10,357	0.01%
2020/08/20	1	17.15	20	15.90	17.40	-19	10,198	-0.19%
2020/08/19	28	17.09	25	17.40	16.50	3	9,809	0.03%
2020/08/18	31	17.95	0	0.00	18.30	31	9,618	0.32%
2020/08/17	36	17.34	7	16.74	18.30	29	9,145	0.32%
2020/08/14	16	15.75	10	15.40	16.80	6	8,644	0.07%
2020/08/13	16	14.93	9	14.79	15.30	7	7,957	0.09%
2020/08/12	27	12.83	55	13.30	13.95	-28	7,562	-0.37%
2020/08/10	0	0.00	11	11.55	11.55	-11	6,482	-0.17%
2020/08/07	0	0.00	73	10.16	10.50	-73	6,628	-1.10%
2020/08/06	0	0.00	3	9.58	9.56	-3	6,230	-0.05%
2020/08/05	1	9.52	6	9.51	9.68	-5	6,204	-0.08%
2020/08/04	10	9.20	0	0.00	9.61	10	6,243	0.16%
2020/08/03	10	9.20	1	9.25	9.06	9	6,128	0.15%
2020/07/31	4	8.92	0	0.00	9.05	4	6,076	0.07%
2020/07/30	1	9.10	2	9.11	9.08	-1	6,013	-0.02%
2020/07/29	0	0.00	1	8.76	8.76	-1	5,835	-0.02%
2020/07/28	1	8.00	0	0.00	7.97	1	5,765	0.02%
2020/07/27	1	8.20	0	0.00	8.22	1	5,711	0.02%
2020/07/24	1	8.60	5	8.82	8.51	-4	5,646	-0.07%
2020/07/23	5	8.78	0	0.00	8.78	5	5,569	0.09%
2020/07/22	0	0.00	3	9.09	8.94	-3	5,502	-0.05%
2020/07/20	0	0.00	1	9.10	9.03	-1	5,255	-0.02%
2020/07/17	1	9.29	0	0.00	9.15	1	5,197	0.02%
2020/07/16	6	9.67	1	9.74	9.70	5	5,053	0.10%
2020/07/15	13	9.89	1	10.00	9.60	12	4,921	0.24%
2020/07/14	0	0.00	7	9.32	9.50	-7	4,719	-0.15%
2020/07/13	4	9.12	1	9.09	9.01	3	4,537	0.07%
2020/07/10	21	9.22	110	9.50	9.42	-89	4,430	-2.01%	大賣/
2020/07/09	100	8.80	1	9.27	9.27	99	4,009	2.47%
2020/07/08	2	8.47	2	8.47	8.43	0	3,713	0.00%
2020/07/07	4	7.71	4	7.93	7.71	0	3,394	0.00%
2020/07/06	0	0.00	10	7.82	7.79	-10	3,285	-0.30%
2020/07/03	0	0.00	1	7.80	7.80	-1	3,260	-0.03%
2020/07/02	2	7.87	1	7.89	7.97	1	3,210	0.03%
2020/07/01	1	7.67	0	0.00	7.65	1	3,115	0.03%
2020/06/22	3	7.34	0	0.00	7.26	3	3,082	0.10%
2020/06/19	3	7.18	10	7.30	7.57	-7	3,043	-0.23%
2020/06/16	2	7.15	0	0.00	7.11	2	3,011	0.07%
2020/06/10	1	7.50	0	0.00	7.48	1	3,018	0.03%
2020/06/09	5	7.56	0	0.00	7.48	5	3,054	0.16%
2020/06/03	11	7.75	7	7.83	7.77	4	3,015	0.13%
2020/06/02	0	0.00	1	7.61	7.61	-1	2,847	-0.04%
2020/05/28	5	7.01	5	6.91	6.91	0	2,755	0.00%
2020/05/25	5	7.05	22	6.89	6.92	-17	2,724	-0.62%
2020/05/22	0	0.00	10	7.05	7.01	-10	2,700	-0.37%
2020/05/21	32	7.31	0	0.00	7.24	32	2,690	1.19%
2020/05/19	0	0.00	1	7.02	6.94	-1	2,617	-0.04%
2020/05/18	2	7.03	2	7.04	6.85	0	2,595	0.00%
2020/05/15	2	7.37	2	7.69	7.30	0	2,525	0.00%
2020/05/14	9	7.56	2	7.95	7.60	7	2,456	0.28%
2020/05/13	0	0.00	1	6.77	7.34	-1	2,183	-0.05%
2020/05/12	1	6.62	0	0.00	6.68	1	2,096	0.05%
2020/05/11	5	6.74	1	6.90	6.77	4	2,032	0.20%
2020/05/08	0	0.00	1	6.34	6.34	-1	1,858	-0.05%
2020/04/23	0	0.00	15	5.27	5.25	-15	1,942	-0.77%
2020/04/08	15	5.10	0	0.00	5.23	15	1,991	0.75%
2020/04/06	0	0.00	2	4.92	5.00	-2	2,042	-0.10%
2020/03/31	0	0.00	2	4.88	4.85	-2	2,028	-0.10%
2020/03/27	0	0.00	29	5.12	5.01	-29	2,013	-1.44%
2020/03/26	13	4.61	0	0.00	4.85	13	1,952	0.67%
2020/03/25	10	4.37	0	0.00	4.41	10	1,943	0.51%
2020/03/20	10	4.20	0	0.00	4.20	10	1,912	0.52%
2020/02/18	2	7.50	0	0.00	7.51	2	1,628	0.12%
2020/01/30	5	7.39	0	0.00	7.39	5	1,574	0.32%
2020/01/13	5	8.36	5	8.29	8.29	0	1,524	0.00%
2019/12/30	5	8.22	5	8.50	8.22	0	1,556	0.00%
2019/12/05	2	8.15	0	0.00	8.16	2	1,731	0.12%
2019/12/04	5	8.34	0	0.00	8.33	5	1,716	0.29%
2019/12/03	0	0.00	10	8.35	8.34	-10	1,742	-0.57%
2019/12/02	2	8.20	0	0.00	8.22	2	1,754	0.11%
2019/11/11	11	8.99	0	0.00	8.88	11	2,600	0.42%
2019/11/07	12	9.01	0	0.00	9.05	12	3,043	0.39%
2019/10/31	0	0.00	15	9.52	9.53	-15	3,707	-0.40%
2019/10/30	0	0.00	10	9.44	9.38	-10	3,981	-0.25%
2019/10/23	10	9.38	0	0.00	9.36	10	5,014	0.20%
2019/10/17	1	9.40	1	9.55	9.44	0	5,029	0.00%
2019/10/16	0	0.00	5	9.80	9.70	-5	5,020	-0.10%
2019/10/09	5	9.00	0	0.00	8.99	5	4,939	0.10%
2019/09/27	3	9.40	0	0.00	9.38	3	5,087	0.06%
2019/09/24	10	9.80	0	0.00	9.78	10	5,101	0.20%
2019/09/23	0	0.00	6	9.91	9.98	-6	5,073	-0.12%
2019/09/18	1	9.30	0	0.00	9.31	1	4,969	0.02%
2019/09/10	5	9.50	0	0.00	9.30	5	4,978	0.10%
2019/08/27	6	9.72	0	0.00	9.71	6	4,737	0.13%
2019/08/26	1	10.00	0	0.00	10.00	1	4,682	0.02%
2019/08/22	9	10.50	0	0.00	10.50	9	4,609	0.20%
2019/08/21	0	0.00	1	10.85	10.85	-1	4,549	-0.02%
2019/08/20	5	10.95	0	0.00	10.80	5	4,522	0.11%
2019/08/19	1	10.85	0	0.00	10.70	1	4,486	0.02%
2019/08/15	10	10.80	0	0.00	10.80	10	4,413	0.23%
2019/08/14	15	11.12	7	11.49	10.85	8	4,315	0.19%
2019/08/13	3	11.90	0	0.00	11.95	3	4,044	0.07%
2019/08/12	0	0.00	2	12.08	12.15	-2	3,899	-0.05%
2019/08/06	10	10.38	6	10.42	11.10	4	3,439	0.12%
2019/08/05	2	10.80	0	0.00	10.70	2	3,307	0.06%
2019/08/02	5	11.37	0	0.00	11.30	5	3,176	0.16%
2019/08/01	1	10.80	2	11.60	11.60	-1	3,000	-0.03%
2019/07/31	2	11.05	0	0.00	10.95	2	2,708	0.07%
2019/07/30	30	10.60	2	11.05	11.05	28	2,479	1.13%
2019/07/29	0	0.00	12	9.45	10.05	-12	1,934	-0.62%
2019/07/26	0	0.00	9	9.06	9.15	-9	1,766	-0.51%
2019/07/18	0	0.00	1	8.82	8.80	-1	1,780	-0.06%
2019/07/10	0	0.00	20	9.00	9.07	-20	1,883	-1.06%
2019/06/27	1	8.69	0	0.00	8.69	1	2,265	0.04%
2019/06/13	0	0.00	1	8.40	8.61	-1	2,918	-0.03%
2019/05/31	3	8.17	0	0.00	8.14	3	3,520	0.09%
2019/05/21	0	0.00	1.1	8.07	8.05	-1.1	4,119	-0.03%
2019/05/14	1	7.69	1	7.85	8.10	0	5,008	0.00%
2019/05/13	5	7.98	0	0.00	7.95	5	5,056	0.10%
2019/05/10	3	8.20	1	8.23	8.17	2	5,095	0.04%
2019/05/09	6	8.48	0	0.00	8.35	6	5,148	0.12%
2019/04/29	8	8.70	0	0.00	8.55	8	5,709	0.14%
2019/04/23	0	0.00	2	8.96	8.99	-2	6,622	-0.03%
2019/04/19	2	9.12	10	9.00	9.09	-8	6,675	-0.12%
2019/04/15	0	0.00	50	8.90	9.01	-50	6,733	-0.74%
2019/04/12	0	0.00	3	8.94	8.81	-3	6,748	-0.04%
2019/04/09	5	8.92	1	8.80	8.90	4	7,020	0.06%
2019/04/08	50	8.67	0	0.00	8.71	50	6,930	0.72%
2019/04/02	0	0.00	1	8.52	8.48	-1	6,851	-0.01%
2019/04/01	0	0.00	355	8.37	8.51	-355	6,841	-5.19%	大賣/鉅額交易
2019/03/25	6	8.38	10	8.48	8.47	-4	6,976	-0.06%
2019/03/22	0	8.70	0	0.00	8.72	0	6,928	0.00%
2019/03/21	5	9.10	0	0.00	8.84	5	6,949	0.07%
2019/03/18	5	8.80	15	8.82	8.84	-10	6,854	-0.15%
2019/03/14	0	0.00	10	9.05	9.01	-10	6,805	-0.15%
2019/03/13	6	9.03	3	9.12	9.04	3	6,900	0.04%
2019/03/12	8	9.17	0	0.00	9.09	8	6,939	0.12%
2019/03/08	5	9.00	0	0.00	9.00	5	7,016	0.07%
2019/03/05	150	9.20	0	0.00	9.18	150	7,748	1.94%	大買/鉅額交易
2019/02/26	2	9.22	2	9.14	9.09	0	8,416	0.00%
2019/02/25	2	9.06	2	9.08	9.06	0	8,411	0.00%
2019/02/21	0	0.00	11	9.13	9.15	-11	8,508	-0.13%
2019/02/20	2	9.33	2	9.31	9.27	0	8,490	0.00%
2019/02/19	10	9.48	102	9.48	9.26	-92	8,531	-1.08%	大賣/
2019/02/18	2	9.16	6	9.08	9.13	-4	8,460	-0.05%
2019/02/15	3	9.30	0	0.00	9.03	3	8,634	0.03%
2019/02/14	10	9.27	13	9.56	9.71	-3	8,469	-0.04%
2019/02/13	2	8.92	10	9.06	8.83	-8	8,226	-0.10%
2019/02/12	4	8.83	4	8.79	8.99	0	8,273	0.00%
2019/02/11	10	9.00	10	9.01	8.80	0	8,327	0.00%
2019/01/30	73	9.01	2	9.02	8.93	71	8,456	0.84%
2019/01/29	57	9.08	12	9.08	9.08	45	8,738	0.51%
2019/01/28	14	9.10	92	9.19	9.18	-78	8,877	-0.88%
2019/01/25	10	9.02	4	8.99	9.06	6	8,926	0.07%
2019/01/24	263	9.04	1	9.15	9.00	262	8,916	2.94%	大買/鉅額交易
2019/01/23	17	8.95	2	8.90	8.91	15	8,901	0.17%
2019/01/22	13	9.04	2	9.05	8.81	11	8,855	0.12%
2019/01/21	4	9.36	4	9.31	9.08	0	8,823	0.00%
2019/01/18	15	9.43	15	9.34	9.30	0	8,889	0.00%
2019/01/17	7	9.47	6	9.81	9.28	1	8,843	0.01%
2019/01/16	0	0.00	2	8.97	9.18	-2	8,358	-0.02%
2019/01/04	1	8.00	1	8.25	8.22	0	8,790	0.00%
2018/12/28	1	8.06	2	8.20	8.50	-1	8,936	-0.01%
2018/12/27	0	0.00	1	7.94	7.94	-1	8,897	-0.01%
2018/12/24	0	0.00	10	7.40	7.40	-10	9,147	-0.11%
2018/12/21	0	0.00	1	7.30	7.25	-1	9,231	-0.01%
2018/12/20	5	7.00	0	0.00	6.99	5	9,214	0.05%
2018/12/18	10	7.75	0	0.00	7.61	10	9,251	0.11%
2018/12/10	1	8.68	1	8.55	8.48	0	9,831	0.00%
2018/12/07	0	0.00	2	8.36	8.40	-2	9,771	-0.02%
2018/12/06	11	8.46	0	0.00	8.21	11	9,780	0.11%
2018/12/04	0	0.00	3	9.10	9.02	-3	9,728	-0.03%
2018/12/03	3	8.88	0	0.00	8.85	3	9,707	0.03%
2018/11/29	2	9.15	10	9.13	9.18	-8	9,398	-0.09%
2018/11/28	0	0.00	1	8.93	9.19	-1	9,225	-0.01%
2018/11/27	1	8.47	1	8.43	8.52	0	9,003	0.00%
2018/11/26	4	8.25	3	8.33	8.40	1	9,102	0.01%
2018/11/23	0	0.00	5	8.21	8.23	-5	8,841	-0.06%
2018/11/20	0	0.00	1	7.50	7.44	-1	8,446	-0.01%
2018/11/19	0	0.00	1	7.83	7.83	-1	8,348	-0.01%
2018/11/16	1	7.70	0	0.00	7.70	1	8,461	0.01%
2018/11/15	4	8.05	1	8.22	8.00	3	8,483	0.04%
2018/11/14	0	0.00	15	8.05	8.33	-15	8,627	-0.17%
2018/11/12	10	7.88	2	7.82	7.82	8	8,434	0.09%
2018/11/09	2	7.76	0	0.00	7.71	2	8,394	0.02%
2018/11/08	0	0.00	5	7.85	7.80	-5	8,380	-0.06%
2018/11/07	5	7.93	0	0.00	7.97	5	8,335	0.06%
2018/11/06	1	7.65	2	8.01	7.68	-1	8,321	-0.01%
2018/11/05	0	0.00	5	7.24	7.59	-5	8,142	-0.06%
2018/11/02	2	6.86	0	0.00	6.90	2	8,120	0.02%
2018/10/22	0	0.00	1	7.09	7.19	-1	7,965	-0.01%
2018/10/18	1	7.20	3	7.20	7.13	-2	8,096	-0.02%
2018/10/17	2	7.30	0	0.00	7.37	2	8,024	0.02%
2018/10/16	1	7.54	0	0.00	7.47	1	7,951	0.01%
2018/10/11	0	0.00	5	7.47	7.34	-5	7,835	-0.06%
2018/10/09	9	8.33	0	0.00	8.15	9	7,728	0.12%
2018/10/08	3	8.75	0	0.00	8.61	3	7,647	0.04%
2018/09/25	2	10.30	0	0.00	10.25	2	7,810	0.03%
2018/09/20	12	10.67	1	10.65	10.45	11	7,915	0.14%
2018/09/19	0	0.00	8	10.36	10.45	-8	7,750	-0.10%
2018/09/14	0	0.00	2	9.63	9.63	-2	7,797	-0.03%
2018/09/11	0	0.00	3	9.80	9.69	-3	7,762	-0.04%
2018/09/10	5	9.53	0	0.00	9.50	5	7,787	0.06%
2018/09/07	8	10.30	2	10.15	10.15	6	7,768	0.08%
2018/09/05	1	10.75	0	0.00	10.75	1	7,678	0.01%
2018/09/03	1	11.20	1	11.50	10.80	0	7,632	0.00%
2018/08/31	1	11.05	15	11.08	11.15	-14	7,413	-0.19%
2018/08/30	0	0.00	4	10.83	10.75	-4	7,270	-0.06%
2018/08/22	0	0.00	4	10.38	10.35	-4	7,047	-0.06%
2018/08/21	3	9.50	6	9.75	9.98	-3	6,876	-0.04%
2018/08/20	3	10.25	0	0.00	10.00	3	6,610	0.05%
2018/08/17	3	10.55	0	0.00	10.50	3	6,500	0.05%
2018/08/16	0	0.00	10	10.55	10.55	-10	6,500	-0.15%
2018/08/14	0	0.00	2	10.65	10.85	-2	6,363	-0.03%
2018/08/13	15	10.82	4	10.58	10.55	11	6,290	0.17%
2018/08/10	4	11.45	4	11.64	11.40	0	6,115	0.00%
2018/08/09	1	11.30	0	0.00	11.30	1	5,947	0.02%
2018/08/08	11	11.91	0	0.00	11.90	11	5,822	0.19%
2018/08/07	1	12.10	1	12.30	12.45	0	5,670	0.00%
2018/08/06	2	13.15	2	13.05	13.00	0	5,516	0.00%
2018/08/03	0	0.00	4	12.95	12.95	-4	5,496	-0.07%
2018/08/02	4	13.03	0	0.00	13.00	4	5,434	0.07%
2018/07/26	0	0.00	4	13.75	13.85	-4	5,208	-0.08%
2018/07/24	0	0.00	20	13.22	13.30	-20	4,934	-0.41%
2018/07/23	0	0.00	1	13.00	12.85	-1	4,869	-0.02%
2018/07/19	5	13.20	1	13.05	13.10	4	4,777	0.08%
2018/07/18	15	13.57	0	0.00	13.50	15	4,764	0.31%
2018/07/12	1	13.85	0	0.00	13.75	1	4,794	0.02%
2018/07/10	1	14.25	1	13.80	13.75	0	4,540	0.00%
2018/07/06	0	0.00	15	13.90	14.10	-15	4,678	-0.32%
2018/07/05	0	0.00	2	13.85	13.85	-2	4,638	-0.04%
2018/07/04	0	0.00	10	13.90	13.60	-10	4,460	-0.22%
2018/07/03	5	13.55	0	0.00	13.65	5	4,388	0.11%
2018/07/02	10	14.55	1	14.40	14.35	9	4,273	0.21%
2018/06/29	10	15.20	0	0.00	15.40	10	4,184	0.24%
2018/06/28	5	14.50	15	15.42	15.70	-10	3,951	-0.25%
2018/06/27	3	14.55	9	14.45	14.30	-6	3,711	-0.16%
2018/06/26	0	0.00	3	15.70	15.05	-3	3,602	-0.08%
2018/06/25	0	0.00	1	16.85	16.55	-1	3,415	-0.03%
2018/06/21	5	17.05	5	17.40	17.05	0	3,349	0.00%
2018/06/19	15	17.22	8	17.12	17.00	7	3,708	0.19%
2018/06/15	10	18.25	1	18.10	17.95	9	3,638	0.25%
2018/06/14	5	18.55	0	0.00	18.50	5	3,572	0.14%
2018/06/13	0	0.00	5	18.90	18.80	-5	3,584	-0.14%
2018/06/08	0	0.00	1	19.00	19.00	-1	3,547	-0.03%
2018/06/07	1	19.40	2	19.00	19.25	-1	3,597	-0.03%
2018/06/06	0	19.10	4	19.20	19.10	-4	3,513	-0.11%
2018/06/05	5	19.00	0	0.00	19.00	5	3,487	0.14%
2018/05/29	3	19.95	0	0.00	19.85	3	3,384	0.09%
2018/05/25	0	0.00	1	20.05	19.85	-1	3,399	-0.03%
2018/05/21	0	0.00	1	19.60	19.75	-1	3,419	-0.03%
2018/05/16	1	19.55	2	19.40	19.40	-1	3,500	-0.03%
2018/05/11	0	0.00	5	20.00	20.05	-5	3,542	-0.14%
2018/05/10	0	0.00	2	20.15	19.95	-2	3,533	-0.06%
2018/05/08	0	0.00	5	20.20	20.20	-5	3,489	-0.14%
2018/05/03	5	21.30	0	0.00	20.80	5	3,485	0.14%
2018/04/24	0	0.00	2	20.25	20.30	-2	3,482	-0.06%
2018/04/20	1	22.95	1	23.00	23.15	0	3,275	0.00%
2018/04/18	1	23.00	1	22.70	22.90	0	3,219	0.00%
2018/04/16	5	23.85	0	0.00	23.65	5	3,136	0.16%
2018/04/13	1	24.00	1	23.85	23.60	0	3,074	0.00%
2018/04/12	1	24.20	3	24.37	24.10	-2	3,074	-0.07%
2018/03/28	0	0.00	1	22.25	22.25	-1	2,846	-0.04%
2018/03/22	0	0.00	10	24.95	23.60	-10	2,905	-0.34%
2018/03/21	0	0.00	30	22.90	23.05	-30	2,518	-1.19%
2018/03/15	10	22.95	0	0.00	23.05	10	2,407	0.42%
2018/03/13	0	0.00	9	23.05	23.15	-9	2,365	-0.38%
2018/03/07	17	22.70	0	0.00	22.25	17	2,345	0.72%
2018/03/05	0	0.00	2	22.50	22.55	-2	2,377	-0.08%
2018/02/26	3	21.80	0	0.00	21.50	3	2,359	0.13%
2018/02/12	1	20.25	1	20.20	20.15	0	2,367	0.00%
2018/02/09	2	18.70	2	20.10	20.10	0	2,376	0.00%
2018/02/06	0	20.00	0	0.00	20.00	0	2,395	0.00%
2018/02/05	0	0.00	4	22.00	22.10	-4	2,369	-0.17%
2018/01/23	0	0.00	5	23.50	23.00	-5	2,726	-0.18%
2018/01/22	2	23.48	2	23.45	23.35	0	2,741	0.00%
2018/01/19	0	0.00	1	22.90	23.20	-1	2,768	-0.04%
2018/01/12	0	0.00	2	23.10	22.95	-2	3,176	-0.06%
2018/01/08	0	0.00	7	23.61	23.20	-7	4,125	-0.17%
2018/01/05	6	23.20	2	23.20	23.20	4	4,081	0.10%
2018/01/04	2	22.70	0	0.00	23.20	2	4,099	0.05%