兆赫 (2485)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	20.95	21.00	-1	2,084	-0.05%
2024/05/24	0	0.00	13	20.92	20.55	-13	2,072	-0.63%
2024/05/20	0	20.45	0	0.00	20.35	0	2,084	0.00%
2024/05/17	0	0.00	2	20.20	20.25	-2	2,086	-0.10%
2024/05/16	0	20.10	0	0.00	20.25	0	2,109	0.00%
2024/05/15	0	20.00	0	0.00	19.95	0	2,115	0.00%
2024/05/14	3	19.95	2	20.00	19.95	1	2,117	0.05%
2024/05/13	5	20.60	9	20.60	20.45	-4	2,123	-0.19%
2024/05/10	1	19.75	0	19.95	19.60	1	2,073	0.05%
2024/05/08	0	0.00	2	19.95	20.10	-2	2,086	-0.10%
2024/05/06	1	19.95	0	0.00	20.05	1	2,086	0.05%
2024/05/03	2	19.98	0	0.00	20.00	2	2,095	0.10%
2024/04/29	0	19.95	0	0.00	19.85	0	2,130	0.00%
2024/04/26	1	19.75	0	0.00	19.75	1	2,169	0.05%
2024/04/22	0.1	19.50	0	0.00	19.35	0.1	2,474	0.00%
2024/04/19	0	19.75	0	0.00	19.30	0	2,473	0.00%
2024/04/18	0	0.00	40	19.78	19.80	-40	2,452	-1.63%
2024/04/16	1	19.40	0	0.00	19.60	1	2,461	0.04%
2024/04/11	10	20.60	0	20.75	20.40	10	2,433	0.41%
2024/04/09	0	20.85	0	0.00	20.75	0	2,440	0.00%
2024/04/08	1	20.65	13	20.70	20.70	-12	2,437	-0.49%
2024/04/03	2	20.83	0	0.00	20.90	2	2,426	0.08%
2024/04/02	1	21.00	0	0.00	21.05	1	2,430	0.04%
2024/03/28	0	0.00	2	21.10	21.10	-2	2,446	-0.08%
2024/03/27	2	21.30	0	0.00	21.35	2	2,436	0.08%
2024/03/26	0	0.00	2	21.85	21.65	-2	2,432	-0.08%
2024/03/25	5	21.88	0	0.00	22.00	5	2,431	0.21%
2024/03/22	10	21.87	30	21.82	21.80	-20	2,457	-0.81%
2024/03/21	0	21.30	0	0.00	21.25	0	2,433	0.00%
2024/03/20	0	0.00	30	21.30	21.20	-30	2,447	-1.23%
2024/03/13	2	22.55	0	0.00	21.65	2	2,560	0.08%
2024/03/12	2	22.05	0	0.00	22.25	2	2,561	0.08%
2024/03/11	0.1	22.55	0	0.00	21.85	0.1	2,598	0.00%
2024/03/04	0	0.00	6	23.15	23.40	-6	2,160	-0.28%
2024/02/29	0.1	21.43	0	0.00	21.50	0.1	2,013	0.00%
2024/02/26	0.1	21.90	0	0.00	21.95	0.1	2,079	0.00%
2024/02/23	0	22.17	0	0.00	21.75	0	2,112	0.00%
2024/02/19	0.1	22.00	0	0.00	21.95	0.1	2,341	0.00%
2024/02/05	0	20.95	0	0.00	20.75	0	2,630	0.00%
2024/02/01	0.1	21.10	0	0.00	21.15	0.1	2,703	0.00%
2024/01/30	0	0.00	5	21.25	21.30	-5	2,835	-0.18%
2024/01/26	30	21.47	0	0.00	21.40	30	2,977	1.01%
2024/01/25	30	21.77	0	0.00	21.65	30	3,139	0.96%
2024/01/24	0	0.00	1	22.25	22.15	-1	3,321	-0.03%
2024/01/23	0	0.00	0	22.10	22.10	0	3,638	0.00%
2024/01/22	0	0.00	30	22.24	22.20	-30	4,552	-0.66%
2024/01/19	35	21.76	0	0.00	21.70	35	4,747	0.74%
2024/01/18	5	22.25	0	0.00	22.10	5	4,883	0.10%
2024/01/16	1	21.70	0	0.00	21.75	1	4,752	0.02%
2024/01/04	10	21.50	0	0.00	21.35	10	5,023	0.20%
2024/01/02	10	21.90	0	0.00	22.00	10	5,095	0.20%
2023/12/28	8	21.98	0	0.00	22.00	8	5,179	0.15%
2023/12/25	3	21.65	0	0.00	21.60	3	5,328	0.06%
2023/12/22	0.1	21.90	2	21.90	21.90	-2	5,370	-0.04%
2023/12/12	50	22.26	0	0.00	22.20	50	6,152	0.81%
2023/12/08	3	22.40	0	0.00	22.30	3	6,541	0.05%
2023/12/07	2	23.00	0	0.00	22.65	2	6,703	0.03%
2023/12/05	0	0.00	1	23.25	23.40	-1	7,285	-0.01%
2023/11/30	4	23.50	0	0.00	23.60	4	8,931	0.04%
2023/11/28	0	0.00	1	23.25	23.35	-1	10,959	-0.01%
2023/11/22	0	0.00	10	24.10	23.90	-10	13,382	-0.07%
2023/11/16	0	0.00	1	23.65	23.65	-1	15,229	-0.01%
2023/11/15	1	23.50	1	23.45	23.20	0	15,195	0.00%
2023/11/14	1	23.55	0	0.00	23.10	1	15,090	0.01%
2023/11/08	6	22.73	0	0.00	22.60	6	14,783	0.04%
2023/11/06	1	23.25	0	0.00	23.30	1	14,641	0.01%
2023/11/03	0	0.00	1	22.85	22.85	-1	14,570	-0.01%
2023/11/02	2	23.38	2	23.18	23.05	0	14,491	0.00%
2023/11/01	1	22.85	21	22.79	22.90	-20	14,332	-0.14%
2023/10/31	53	24.05	4	24.50	23.80	49	14,137	0.35%
2023/10/30	14	25.26	43	25.68	24.75	-29	13,854	-0.21%
2023/10/27	0	0.00	17	24.29	24.30	-17	13,046	-0.13%
2023/10/25	27	22.16	0.2	22.30	22.10	26.8	12,774	0.21%
2023/10/23	0	0.00	0.5	21.55	21.25	-0.5	12,676	0.00%
2023/10/20	2	20.93	0	0.00	21.10	2	12,664	0.02%
2023/10/17	0	21.95	0	0.00	21.75	0	12,594	0.00%
2023/10/16	0	0.00	1	22.15	22.10	-1	12,585	-0.01%
2023/10/13	1	22.75	4	22.68	22.55	-3	12,571	-0.02%
2023/10/11	0.1	22.55	0	0.00	22.50	0.1	12,537	0.00%
2023/10/06	1.1	23.20	0	0.00	23.30	1.1	12,488	0.01%
2023/10/05	4	23.63	5	23.70	23.25	-1	12,486	-0.01%
2023/10/04	2	23.53	0	0.00	23.35	2	12,450	0.02%
2023/10/02	1	24.40	0	0.00	24.35	1	12,460	0.01%
2023/09/26	0	0.00	0	24.45	24.45	0	12,612	0.00%
2023/09/25	2.1	24.26	2	24.65	24.45	0.1	12,592	0.00%
2023/09/22	32	24.45	1	24.15	24.15	31	12,522	0.25%
2023/09/21	14	24.63	16	24.73	24.50	-2	12,456	-0.02%
2023/09/20	2	25.68	2	25.33	25.35	0	12,400	0.00%
2023/09/19	3	26.33	0	0.00	26.00	3	12,279	0.02%
2023/09/18	8	26.87	9	26.83	26.80	-1	12,142	-0.01%
2023/09/15	2.1	26.90	0	0.00	26.65	2.1	12,019	0.02%
2023/09/14	0	27.50	2	27.45	27.30	-2	11,898	-0.02%
2023/09/13	1	27.15	3	26.77	26.80	-2	11,699	-0.02%
2023/09/12	3.1	27.66	1	27.55	27.55	2.1	11,521	0.02%
2023/09/11	11	28.32	15	27.58	27.60	-4	11,329	-0.04%
2023/09/08	5	28.17	2	28.15	28.25	3	11,042	0.03%
2023/09/07	20	30.49	38	29.85	29.05	-18	10,662	-0.17%
2023/09/06	33.2	29.31	7	29.50	29.40	26.2	9,678	0.27%
2023/09/05	21	28.86	20	29.23	29.40	1	9,320	0.01%
2023/09/04	9.1	29.10	13	29.38	29.25	-3.9	8,973	-0.04%
2023/09/01	28	29.71	17	29.90	29.35	11	8,174	0.13%
2023/08/31	3	27.75	7.2	28.35	28.90	-4.2	6,831	-0.06%
2023/08/30	11	25.65	17	25.98	26.30	-6	5,839	-0.10%
2023/08/29	0	0.00	55	24.78	24.80	-55	5,262	-1.05%
2023/08/28	74	24.62	14	24.45	24.20	60	4,939	1.21%
2023/08/25	41	25.29	42.1	25.36	25.40	-1.1	4,276	-0.03%
2023/08/24	22	24.40	52	25.09	25.10	-30	2,961	-1.01%
2023/08/23	1	22.00	11	22.79	22.85	-10	2,567	-0.39%
2023/08/22	0	0.00	5	21.15	20.80	-5	2,223	-0.22%
2023/08/21	0	0.00	15	20.80	20.80	-15	2,186	-0.69%
2023/08/08	14	19.93	0	0.00	19.90	14	2,114	0.66%
2023/08/02	0	20.00	0	0.00	19.95	0	2,120	0.00%
2023/08/01	1	20.55	0	0.00	20.80	1	2,072	0.05%
2023/07/24	10.1	19.30	0	0.00	19.25	10.1	1,783	0.57%
2023/07/21	0	19.90	0	0.00	19.75	0	1,757	0.00%
2023/07/18	15	20.62	0	0.00	20.60	15	1,738	0.86%
2023/07/17	0	0.00	15	21.01	21.15	-15	1,735	-0.86%
2023/07/14	4	20.40	0	0.00	20.35	4	1,721	0.23%
2023/07/12	0	0.00	4	20.25	20.15	-4	1,761	-0.23%
2023/07/11	0	20.80	0	0.00	20.60	0	1,739	0.00%
2023/07/07	5	20.70	0	0.00	20.70	5	1,705	0.29%
2023/07/06	0	0.00	2	21.80	21.85	-2	1,618	-0.12%
2023/07/05	6	22.38	0	0.00	22.15	6	1,521	0.39%
2023/07/04	0.1	20.95	0	0.00	20.80	0.1	1,350	0.01%
2023/07/03	0	0.00	2	21.45	21.50	-2	1,332	-0.15%
2023/06/21	2	20.40	0	0.00	20.40	2	1,234	0.16%
2023/06/19	0.1	20.50	0	0.00	20.65	0.1	1,274	0.01%
2023/06/15	50	20.00	0	0.00	19.95	50	1,245	4.02%
2023/06/08	1	19.20	0	0.00	19.20	1	1,155	0.09%
2023/06/06	0.1	19.41	0	0.00	19.25	0.1	1,175	0.01%
2023/06/02	51	19.10	0	0.00	19.10	51	1,158	4.40%
2023/05/29	0.1	19.00	0	0.00	18.80	0.1	1,180	0.00%
2023/05/26	1	18.75	0	0.00	18.50	1	1,181	0.08%
2023/05/24	0	0.00	4	19.20	19.30	-4	1,174	-0.34%
2023/05/22	0	0.00	10	18.90	18.85	-10	1,210	-0.83%
2023/05/19	1	18.90	0	0.00	18.85	1	1,209	0.08%
2023/05/04	0.1	19.15	0	0.00	18.85	0.1	1,190	0.01%
2023/05/03	3	19.30	0	0.00	19.10	3	1,186	0.25%
2023/04/28	1.1	19.31	0	0.00	19.30	1.1	1,181	0.09%
2023/04/27	0	0.00	30	19.19	19.20	-30	1,181	-2.54%
2023/04/25	1	19.60	0	0.00	19.00	1	1,182	0.08%
2023/04/21	0	0.00	20	19.35	19.05	-20	1,163	-1.72%
2023/04/20	0	0.00	2	20.93	20.10	-2	1,132	-0.18%
2023/04/19	0	0.00	9	21.25	20.95	-9	1,103	-0.82%
2023/04/18	2	20.70	1	21.15	20.65	1	1,060	0.09%
2023/04/17	10	20.95	0	0.00	20.95	10	1,048	0.95%
2023/04/11	0	0.00	30	19.88	19.95	-30	980	-3.06%
2023/04/10	0	0.00	20	19.80	19.85	-20	982	-2.04%
2023/04/06	0	20.45	0	0.00	20.40	0	963	0.00%
2023/03/27	1	20.15	0	0.00	20.10	1	941	0.11%
2023/03/22	0	0.00	2	19.10	19.05	-2	928	-0.22%
2023/03/21	0	0.00	1	18.80	18.70	-1	936	-0.11%
2023/03/16	1	17.80	0	0.00	17.75	1	973	0.10%
2023/03/02	0	0.00	3	18.00	18.15	-3	952	-0.31%
2023/03/01	1	18.00	0	0.00	18.00	1	952	0.10%
2023/02/23	0	18.15	0	0.00	18.10	0	951	0.00%
2023/02/08	2	18.15	0	0.00	18.10	2	930	0.21%
2023/02/07	3	17.95	0	0.00	18.15	3	930	0.32%
2023/01/05	0.1	17.30	0	0.00	17.25	0.1	945	0.01%
2022/12/23	3	17.00	0	0.00	17.25	3	952	0.32%
2022/12/15	2	18.95	0	0.00	18.80	2	971	0.21%
2022/12/14	1	19.20	0	0.00	18.90	1	955	0.10%
2022/11/30	0	0.00	1	18.25	18.10	-1	1,174	-0.09%
2022/11/29	0	0.00	10	18.00	18.15	-10	1,179	-0.85%
2022/11/18	5	17.60	0	0.00	17.50	5	1,158	0.43%
2022/11/08	0.1	17.40	0	0.00	17.05	0.1	1,134	0.00%
2022/11/07	0	0.00	7	17.05	17.05	-7	1,132	-0.62%
2022/11/04	0	0.00	3	16.90	16.95	-3	1,140	-0.26%
2022/10/28	10	16.30	0	0.00	16.20	10	1,188	0.84%
2022/09/20	10	18.60	0	0.00	18.70	10	1,101	0.91%
2022/09/19	11	18.78	0	0.00	18.70	11	1,119	0.98%
2022/09/16	0	0.00	2	19.70	19.70	-2	1,080	-0.19%
2022/09/15	1	20.20	1	20.55	19.65	0	1,046	0.00%
2022/09/13	0	0.00	1	18.75	18.55	-1	817	-0.12%
2022/09/12	2	18.73	2	18.85	18.70	0	776	0.00%
2022/09/06	2	17.15	0	0.00	17.15	2	726	0.28%
2022/08/29	0	0.00	21	17.40	17.50	-21	702	-2.99%
2022/08/17	10	17.55	0	0.00	17.45	10	727	1.37%
2022/08/11	0.1	17.90	0	0.00	17.70	0.1	782	0.01%
2022/08/04	0	0.00	2	16.60	16.85	-2	767	-0.26%
2022/07/28	11	16.95	0	0.00	16.90	11	737	1.49%
2022/07/20	20	16.35	0	0.00	16.20	20	714	2.80%
2022/06/21	0	0.00	30	16.46	16.80	-30	688	-4.36%
2022/05/24	1	16.65	1	16.90	16.80	0	759	0.00%
2022/05/11	0	16.40	0	0.00	16.40	0	686	0.00%
2022/04/27	0	0.00	2	17.05	17.25	-2	760	-0.26%
2022/04/12	0	17.80	0	0.00	17.65	0	972	0.00%
2022/04/01	2	18.25	0	0.00	18.35	2	1,098	0.18%
2022/03/31	10	18.55	0	0.00	18.45	10	1,177	0.85%
2022/03/30	0	18.80	0	0.00	18.55	0	1,197	0.00%
2022/03/28	20	18.70	0	0.00	18.80	20	1,226	1.63%
2022/03/16	0	18.05	0	0.00	17.95	0	1,689	0.00%
2022/03/15	0	18.00	0	0.00	17.75	0	1,885	0.00%
2022/03/07	0	18.10	0	0.00	17.90	0	2,445	0.00%
2022/03/04	11	18.50	0	0.00	18.50	11	2,490	0.44%
2022/02/25	0	18.70	0	0.00	18.20	0	2,657	0.00%
2022/02/24	0	18.45	0	0.00	18.35	0	2,700	0.00%
2022/02/22	0	18.80	0	0.00	18.75	0	2,827	0.00%
2022/02/16	0	19.10	0	0.00	19.00	0	3,174	0.00%
2022/01/21	3	19.30	0	0.00	19.20	3	4,463	0.07%
2022/01/19	0	19.90	0	0.00	20.00	0	4,802	0.00%
2022/01/17	0	19.60	0	0.00	20.10	0	4,882	0.00%
2022/01/14	5	19.70	0	0.00	19.50	5	4,910	0.10%
2022/01/13	0	20.05	0	0.00	19.85	0	4,893	0.00%
2021/12/30	0	0.00	5	22.00	21.90	-5	4,685	-0.11%
2021/12/22	10	21.50	0	0.00	21.40	10	4,572	0.22%
2021/12/20	5	21.45	0	0.00	21.45	5	4,556	0.11%
2021/12/17	10	21.85	0	0.00	21.90	10	4,528	0.22%
2021/12/16	0	22.55	3	22.25	22.70	-3	4,457	-0.07%
2021/12/09	18	22.58	3	23.15	22.70	15	4,101	0.37%
2021/12/08	4	22.69	13	22.56	22.95	-9	3,904	-0.23%
2021/12/03	0	0.00	7	21.50	21.30	-7	3,467	-0.20%
2021/12/02	7	21.10	0	0.00	20.80	7	3,440	0.20%
2021/11/26	20	21.25	0	0.00	21.00	20	3,293	0.61%
2021/11/10	0	0.00	5	22.29	21.90	-5	2,551	-0.20%
2021/11/09	3	21.02	0	0.00	21.20	3	2,352	0.13%
2021/11/08	2	22.25	7	21.71	21.65	-5	2,259	-0.22%
2021/11/05	0	0.00	7	21.69	21.70	-7	2,187	-0.32%
2021/11/04	4	21.85	2	21.60	21.80	2	2,059	0.10%
2021/11/03	0	0.00	8	20.63	20.45	-8	1,744	-0.46%
2021/11/02	0	20.20	0	0.00	20.10	0	1,724	0.00%
2021/11/01	5	20.55	0	0.00	20.50	5	1,702	0.29%
2021/10/28	8	20.15	0	0.00	19.80	8	1,574	0.51%
2021/10/27	1	21.25	0	0.00	20.70	1	1,491	0.07%
2021/10/18	0	0.00	4	18.00	17.90	-4	1,368	-0.29%
2021/09/27	0	0.00	0	18.25	18.30	0	2,652	0.00%
2021/09/24	0	0.00	3	18.00	18.00	-3	2,801	-0.11%
2021/09/14	0	0.00	3	17.62	17.50	-3	3,333	-0.09%
2021/09/10	0	0.00	4	17.40	17.50	-4	3,975	-0.10%
2021/09/08	1	17.05	0	0.00	17.15	1	4,864	0.02%
2021/08/27	3	18.23	1	18.20	18.25	2	5,371	0.04%
2021/08/25	2	18.70	0	0.00	18.60	2	5,430	0.04%
2021/08/20	2	17.70	0	0.00	17.95	2	5,556	0.04%
2021/08/13	0	0.00	0	19.05	18.75	0	5,657	0.00%
2021/08/11	1	19.05	3	18.65	18.65	-2	5,749	-0.03%
2021/08/10	1	19.55	0	0.00	19.25	1	5,823	0.02%
2021/08/05	1	20.85	0	0.00	20.05	1	6,133	0.02%
2021/08/04	1	20.55	1	20.45	20.45	0	6,351	0.00%
2021/08/02	0	0.00	0	20.60	20.45	0	6,610	0.00%
2021/07/30	0	0.00	6	20.82	20.30	-6	6,850	-0.09%
2021/07/29	0	0.00	3	20.80	20.75	-3	7,053	-0.04%
2021/07/28	0	0.00	14	20.37	20.65	-14	7,130	-0.20%
2021/07/27	0	0.00	1	21.25	21.20	-1	7,322	-0.01%
2021/07/26	2	21.95	6	21.60	21.60	-4	7,561	-0.05%
2021/07/22	6	20.95	6	21.60	21.20	0	8,401	0.00%
2021/07/15	5	22.40	6	22.38	22.35	-1	9,237	-0.01%
2021/07/14	9	22.43	4	22.45	22.45	5	9,323	0.05%
2021/07/13	11	22.96	6	23.32	22.30	5	9,319	0.05%
2021/07/12	6	23.03	3	23.02	22.60	3	9,174	0.03%
2021/07/08	2	22.70	2	22.80	22.50	0	9,071	0.00%
2021/07/07	11	22.90	0	0.00	22.35	11	9,017	0.12%
2021/07/06	3	22.88	11	22.87	22.70	-8	8,971	-0.09%
2021/07/05	20	23.15	8	23.80	23.80	12	8,849	0.14%
2021/07/01	10	21.71	3	21.75	21.35	7	8,556	0.08%
2021/06/29	2	21.20	2	21.20	21.40	0	8,394	0.00%
2021/06/23	0	0.00	1	21.40	21.40	-1	7,949	-0.01%
2021/06/22	9	22.12	50	21.35	21.20	-41	7,880	-0.52%
2021/06/21	3	22.12	2	22.65	21.90	1	7,736	0.01%
2021/06/18	58	23.18	9	23.55	22.05	49	7,253	0.68%
2021/06/17	15	22.15	15	21.28	22.60	0	6,633	0.00%
2021/06/16	19	20.35	47	20.88	20.55	-28	6,382	-0.44%
2021/06/15	3	20.07	0	0.00	20.00	3	6,189	0.05%
2021/06/11	1	19.10	0	0.00	19.45	1	6,119	0.02%
2021/06/04	1	19.20	0	0.00	18.95	1	5,865	0.02%
2021/06/02	15	19.68	0	0.00	19.40	15	5,801	0.26%
2021/05/31	0	0.00	1	19.35	19.45	-1	5,690	-0.02%
2021/05/28	1	19.00	0	0.00	19.00	1	5,643	0.02%
2021/05/26	1	18.75	0	0.00	18.85	1	5,596	0.02%
2021/05/17	1	17.95	0	0.00	17.20	1	5,257	0.02%
2021/05/14	10	19.80	10	21.00	19.10	0	5,141	0.00%
2021/05/13	27	20.43	7	20.55	20.25	20	5,014	0.40%
2021/05/12	1	23.00	0	0.00	21.30	1	4,887	0.02%
2021/05/11	33	23.02	20	23.54	22.65	13	4,637	0.28%
2021/05/10	13	23.60	18	23.90	23.45	-5	4,506	-0.11%
2021/05/07	22	23.34	6	23.15	23.25	16	4,385	0.36%
2021/05/06	9	22.44	61	22.35	23.20	-52	4,142	-1.26%
2021/05/05	44	21.69	5	22.20	21.10	39	3,914	1.00%
2021/05/04	5	21.59	2	21.70	21.65	3	3,778	0.08%
2021/05/03	28	23.49	12	24.70	22.95	16	3,549	0.45%
2021/04/29	38	25.15	29	25.26	25.45	9	3,285	0.27%
2021/04/28	32	25.74	21	25.98	25.90	11	3,073	0.36%
2021/04/27	8	23.88	4	24.11	24.65	4	2,376	0.17%
2021/04/26	20	21.14	12	22.20	22.45	8	1,852	0.43%
2021/04/21	0	0.00	1	21.00	20.60	-1	1,448	-0.07%
2021/04/19	0	0.00	2	20.20	20.15	-2	1,254	-0.16%
2021/04/16	0	0.00	0	19.70	19.85	0	1,188	0.00%
2021/04/14	5	18.90	0	0.00	19.00	5	1,174	0.43%
2021/04/12	1	19.60	0	0.00	19.55	1	1,185	0.09%
2021/04/08	0	0.00	1	19.40	19.30	-1	1,254	-0.08%
2021/04/06	0	19.05	0	0.00	19.05	0	1,212	0.00%
2021/04/01	1	18.55	0	0.00	18.65	1	1,183	0.08%
2021/03/15	0	18.55	0	0.00	18.20	0	1,301	0.00%
2021/03/11	0	18.30	0	0.00	18.15	0	1,402	0.00%
2021/03/10	1	18.00	0	0.00	18.05	1	1,418	0.07%
2021/03/08	1	18.10	0	0.00	18.05	1	1,552	0.06%
2021/02/25	0	0.00	3	18.60	18.60	-3	1,629	-0.18%
2021/01/21	0	0.00	5	17.80	17.40	-5	1,576	-0.32%
2021/01/18	0	0.00	6	18.05	18.00	-6	1,534	-0.39%
2021/01/13	1	18.80	10	18.55	18.60	-9	1,486	-0.61%
2021/01/04	20	20.44	0	0.00	20.60	20	1,307	1.53%
2020/12/30	0	0.00	90	19.59	19.50	-90	1,142	-7.87%
2020/12/29	0	0.00	1	19.35	19.40	-1	1,127	-0.09%
2020/12/28	3	19.37	0	0.00	19.30	3	1,118	0.27%
2020/12/25	2	19.60	0	0.00	19.40	2	1,110	0.18%
2020/12/23	1	19.10	0	0.00	19.15	1	1,098	0.09%
2020/12/22	86	19.15	2	19.40	19.15	84	1,105	7.60%
2020/12/17	4	19.80	0	0.00	19.75	4	1,145	0.35%
2020/12/09	5	19.80	0	0.00	19.70	5	1,212	0.41%
2020/12/08	2	19.80	0	0.00	19.90	2	1,197	0.17%
2020/12/04	5	19.50	0	0.00	19.50	5	1,123	0.44%
2020/12/03	0	0.00	2	19.85	19.60	-2	1,120	-0.18%
2020/11/27	0	0.00	2	18.88	18.95	-2	1,052	-0.19%
2020/11/25	50	18.93	0	0.00	18.70	50	1,027	4.87%
2020/11/24	0	19.00	0	0.00	18.95	0	1,017	0.00%
2020/11/23	0	19.00	1	18.80	18.75	-1	1,005	-0.10%
2020/11/19	0	0.00	1	18.70	18.80	-1	1,000	-0.10%
2020/11/16	2	18.50	0	0.00	18.35	2	1,032	0.19%
2020/11/13	0	18.50	0	0.00	18.30	0	1,047	0.00%
2020/11/12	0	0.00	1	18.50	18.30	-1	1,056	-0.09%
2020/10/13	0	0.00	2	17.90	18.00	-2	1,364	-0.15%
2020/10/08	1	18.30	1	18.15	18.20	0	1,393	0.00%
2020/10/05	2	18.18	2	17.90	17.90	0	1,488	0.00%
2020/09/30	1	18.10	1	18.00	18.00	0	1,526	0.00%
2020/09/29	1	18.25	1	17.90	17.80	0	1,585	0.00%
2020/09/28	1	17.80	1	17.85	18.00	0	1,614	0.00%
2020/09/25	2	18.00	2	17.55	17.50	0	1,685	0.00%
2020/09/24	1	18.20	1	17.80	17.90	0	1,701	0.00%
2020/09/23	3	18.87	5	18.50	18.40	-2	1,709	-0.12%
2020/09/22	3	18.65	4	18.65	18.65	-1	1,783	-0.06%
2020/09/21	11	19.85	6	19.35	19.35	5	1,841	0.27%
2020/09/18	11	20.05	13	19.83	19.85	-2	1,801	-0.11%
2020/09/10	0	0.00	2	18.98	18.95	-2	2,416	-0.08%
2020/09/01	0	0.00	1	18.55	18.40	-1	2,367	-0.04%
2020/08/19	0	0.00	1	18.50	18.50	-1	2,436	-0.04%
2020/08/18	1	19.10	0	0.00	19.10	1	2,418	0.04%
2020/08/07	0	0.00	0	19.20	18.85	0	2,411	0.00%
2020/08/06	0	0.00	0	19.25	18.90	0	2,424	0.00%
2020/08/03	2	18.80	0	0.00	18.80	2	2,421	0.08%
2020/07/31	0	0.00	2	18.70	18.70	-2	2,431	-0.08%
2020/07/21	8	19.49	3	19.60	19.20	5	2,420	0.21%
2020/07/13	0	0.00	1	19.35	19.10	-1	2,323	-0.04%
2020/07/08	2	20.33	0	0.00	20.25	2	2,305	0.09%
2020/07/07	10	19.70	10	20.00	19.70	0	2,250	0.00%
2020/07/02	0	0.00	2	19.70	19.85	-2	2,139	-0.09%
2020/07/01	27	20.17	27	20.61	19.80	0	2,112	0.00%
2020/06/30	5	20.12	3	19.95	20.15	2	2,021	0.10%
2020/06/22	1	19.55	1	20.00	19.60	0	1,870	0.00%
2020/06/19	0	0.00	30	19.80	20.05	-30	1,828	-1.64%
2020/06/18	37	18.97	7	18.96	19.85	30	1,613	1.86%
2020/04/27	0	0.00	3	15.35	15.40	-3	1,040	-0.29%
2020/04/20	3	15.60	0	0.00	15.10	3	1,019	0.29%
2020/04/16	0	16.75	0	0.00	15.80	0	952	0.00%
2020/04/13	0	15.15	0	0.00	14.40	0	869	0.00%
2020/02/10	0	0.00	11	17.28	17.45	-11	774	-1.42%
2020/02/07	2	17.95	1	18.10	17.85	1	789	0.13%
2020/02/03	0	0.00	4	17.55	17.45	-4	849	-0.47%
2020/01/31	0	0.00	2	18.70	18.70	-2	839	-0.24%
2020/01/30	0	0.00	2	19.00	18.75	-2	858	-0.23%
2020/01/02	0	0.00	3	20.45	20.45	-3	1,137	-0.26%
2019/12/12	7	20.46	0	0.00	20.40	7	1,257	0.56%
2019/11/25	10	20.20	5	20.15	20.20	5	1,914	0.26%
2019/10/25	0	0.00	5	23.75	23.60	-5	2,497	-0.20%
2019/10/22	5	23.90	0	0.00	23.80	5	2,732	0.18%
2019/10/14	2	23.45	2	23.60	23.35	0	2,696	0.00%
2019/10/09	10	24.06	22	24.22	23.85	-12	2,695	-0.45%
2019/10/08	10	24.25	1	24.25	24.40	9	2,672	0.34%
2019/10/04	0	0.00	5	23.60	23.45	-5	2,632	-0.19%
2019/10/03	5	23.62	0	0.00	23.60	5	2,635	0.19%
2019/09/26	0	0.00	2	23.75	23.50	-2	2,648	-0.08%
2019/09/24	1	24.35	2	24.18	23.90	-1	2,647	-0.04%
2019/09/23	0	0.00	2	24.00	24.00	-2	2,632	-0.08%
2019/09/18	2	23.43	0	0.00	23.60	2	2,586	0.08%
2019/09/11	1	22.80	0	0.00	22.95	1	2,574	0.04%
2019/09/10	2	23.00	0	0.00	22.85	2	2,567	0.08%
2019/09/09	5	23.05	0	0.00	23.10	5	2,552	0.20%
2019/09/02	9	23.92	9	23.42	23.90	0	2,484	0.00%
2019/08/30	4	24.83	4	24.95	23.70	0	2,433	0.00%
2019/08/29	11	24.29	14	24.15	24.50	-3	2,083	-0.14%
2019/08/23	7	23.04	0	0.00	23.70	7	1,905	0.37%
2019/08/22	0	0.00	4	23.40	23.30	-4	1,855	-0.22%
2019/08/16	7	23.70	5	24.02	23.60	2	1,730	0.12%
2019/08/15	2	23.50	6	23.20	24.00	-4	1,650	-0.24%
2019/08/14	0	0.00	10	23.50	23.45	-10	1,532	-0.65%
2019/08/13	1	23.00	1	22.90	23.15	0	1,460	0.00%
2019/08/12	0	0.00	5	22.95	22.85	-5	1,416	-0.35%
2019/07/29	2	23.10	2	23.15	23.00	0	1,442	0.00%
2019/07/26	3	23.57	38	23.89	23.40	-35	1,519	-2.30%
2019/07/25	5	22.98	16	22.96	22.90	-11	1,334	-0.82%
2019/07/23	1	22.15	1	22.25	22.00	0	1,293	0.00%
2019/07/15	0	0.00	1	22.10	21.85	-1	1,454	-0.07%
2019/07/12	1	22.40	1	22.65	22.30	0	1,514	0.00%
2019/07/11	1	21.60	0	0.00	21.85	1	1,931	0.05%
2019/07/08	2	21.95	0	0.00	21.75	2	2,175	0.09%
2019/07/05	0	0.00	2	21.80	21.75	-2	2,192	-0.09%
2019/07/04	1	21.90	0	0.00	21.85	1	2,211	0.05%
2019/07/03	0	0.00	1	21.55	21.60	-1	2,213	-0.05%
2019/07/01	10	21.43	0	0.00	21.50	10	2,279	0.44%
2019/06/19	2	20.65	0	0.00	20.65	2	2,496	0.08%
2019/06/14	0	0.00	1	20.40	20.50	-1	2,888	-0.03%
2019/05/28	0	0.00	1	19.75	19.80	-1	3,020	-0.03%
2019/05/17	5	19.90	0	0.00	19.85	5	3,237	0.15%
2019/05/14	0	0.00	3	20.40	20.90	-3	3,223	-0.09%
2019/05/13	0	0.00	1	21.70	21.70	-1	3,187	-0.03%
2019/05/09	5	22.60	0	0.00	22.35	5	3,165	0.16%
2019/05/03	7	24.10	5	24.30	23.90	2	3,157	0.06%
2019/04/24	1	23.50	2	23.80	23.35	-1	2,997	-0.03%
2019/04/23	5	23.55	0	0.00	23.65	5	2,991	0.17%
2019/04/22	3	23.77	6	24.05	24.00	-3	2,974	-0.10%
2019/04/19	3	24.00	4	23.65	23.50	-1	2,945	-0.03%
2019/04/18	0	0.00	11	23.88	23.45	-11	2,928	-0.38%
2019/04/17	117	24.12	14	24.36	24.50	103	2,893	3.56%	大買/鉅額交易
2019/04/16	2	22.60	0	0.00	24.50	2	2,438	0.08%
2019/04/02	2	22.10	0	0.00	22.15	2	2,346	0.09%
2019/04/01	0	0.00	2	22.10	21.95	-2	2,317	-0.09%
2019/03/29	0	0.00	1	21.80	21.60	-1	2,266	-0.04%
2019/03/26	3	21.00	0	0.00	20.90	3	2,271	0.13%
2019/03/22	1	21.60	0	0.00	21.80	1	2,278	0.04%
2019/03/21	2	22.35	0	0.00	22.05	2	2,245	0.09%
2019/03/20	0	0.00	1	22.05	22.00	-1	2,213	-0.05%
2019/03/19	11	21.94	7	21.94	22.10	4	2,168	0.18%
2019/03/18	0	0.00	1	21.25	21.05	-1	2,177	-0.05%
2019/03/11	3	20.45	0	0.00	20.55	3	2,631	0.11%
2019/02/26	1	21.00	3	20.40	20.40	-2	2,806	-0.07%
2019/02/22	0	0.00	3	20.80	20.55	-3	2,801	-0.11%
2019/02/20	1	21.20	0	0.00	21.15	1	2,763	0.04%
2019/02/19	7	20.89	2	21.30	20.90	5	2,722	0.18%
2019/02/18	0	0.00	4	20.30	20.45	-4	2,608	-0.15%
2019/02/11	1	20.25	0	0.00	20.15	1	2,530	0.04%
2019/01/16	2	20.25	0	0.00	20.40	2	2,445	0.08%
2019/01/15	2	19.95	0	0.00	19.80	2	2,427	0.08%
2019/01/07	5	21.35	5	21.05	20.95	0	2,287	0.00%
2019/01/02	5	20.55	5	20.15	20.15	0	2,228	0.00%
2018/12/28	6	20.63	6	20.26	20.20	0	2,211	0.00%
2018/12/21	0	0.00	14	19.06	19.30	-14	2,042	-0.69%
2018/12/20	4	18.60	0	0.00	18.60	4	2,023	0.20%
2018/12/18	6	19.70	0	0.00	19.65	6	1,973	0.30%
2018/12/17	4	20.48	4	21.10	20.45	0	1,938	0.00%
2018/12/13	4	20.85	4	21.20	20.85	0	1,883	0.00%
2018/12/12	0	0.00	1	20.70	20.90	-1	1,814	-0.06%
2018/12/11	10	21.15	5	21.70	20.80	5	1,752	0.29%
2018/12/07	0	0.00	9	20.29	20.20	-9	1,502	-0.60%
2018/12/06	8	19.79	0	0.00	19.90	8	1,468	0.54%
2018/12/05	22	20.40	14	20.43	20.45	8	1,412	0.57%
2018/12/04	27	19.83	2	19.83	19.95	25	1,159	2.16%
2018/11/29	6	17.40	0	0.00	17.05	6	925	0.65%
2018/11/28	0	0.00	1	17.15	17.10	-1	902	-0.11%
2018/11/23	1	16.40	0	0.00	16.00	1	861	0.12%
2018/11/22	1	16.95	0	0.00	16.40	1	852	0.12%
2018/10/30	1	17.25	1	17.25	16.90	0	919	0.00%
2018/10/26	1	16.10	0	0.00	15.65	1	894	0.11%
2018/08/27	0	0.00	0	22.60	22.50	0	789	0.00%
2018/08/01	0	0.00	4	24.74	24.70	-4	799	-0.50%
2018/07/31	6	24.98	0	0.00	25.00	6	801	0.75%
2018/07/16	0	0.00	2	24.50	24.45	-2	815	-0.25%
2018/07/09	0	0.00	10	24.45	24.55	-10	826	-1.21%
2018/07/06	0	0.00	2	24.25	24.45	-2	832	-0.24%
2018/06/29	0	0.00	0	25.10	25.00	0	867	0.00%
2018/06/26	0	0.00	0	25.00	24.85	0	901	0.00%
2018/06/20	0	0.00	0	28.60	26.05	0	1,005	0.00%
2018/06/05	1	26.90	0	0.00	26.55	1	948	0.11%
2018/06/04	0	0.00	2	27.05	27.10	-2	938	-0.21%
2018/05/17	2	26.75	0	0.00	26.75	2	874	0.23%
2018/05/16	5	25.00	0	0.00	25.10	5	836	0.60%
2018/04/20	0	0.00	1	25.90	26.05	-1	1,191	-0.08%
2018/04/12	0	0.00	5	26.70	26.75	-5	1,423	-0.35%
2018/03/26	0	26.00	0	0.00	25.55	0	1,829	0.00%
2018/02/27	1	27.00	0	0.00	26.90	1	2,947	0.03%
2018/02/07	1	26.60	0	0.00	26.35	1	3,063	0.03%
2018/02/01	2	29.20	0	0.00	28.70	2	3,085	0.06%
2018/01/23	0	0.00	10	29.15	29.05	-10	3,136	-0.32%
2018/01/10	0	0.00	5	30.00	29.90	-5	3,537	-0.14%
2018/01/05	10	31.75	0	0.00	31.70	10	3,376	0.30%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析