元大台灣50反1 (00632R)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	16	3.62	125	3.62	3.61	-109	149,206	-0.07%	大賣/鉅額交易
2024/05/24	22	3.68	0	0.00	3.66	22	147,745	0.01%
2024/05/23	112	3.67	0	0.00	3.67	112	146,825	0.08%	大買/鉅額交易
2024/05/22	7	3.68	17	3.70	3.66	-10	145,952	-0.01%
2024/05/21	3	3.73	1	3.73	3.72	2	143,846	0.00%
2024/05/20	5	3.72	0	0.00	3.72	5	143,433	0.00%
2024/05/16	13	3.69	5	3.69	3.71	8	142,127	0.01%
2024/05/15	24	3.73	20	3.75	3.73	4	139,788	0.00%
2024/05/14	1	3.78	5	3.78	3.78	-4	138,813	0.00%
2024/05/13	25	3.79	5	3.80	3.80	20	137,929	0.01%
2024/05/10	20	3.83	0	0.00	3.82	20	136,358	0.01%
2024/05/08	30	3.84	5	3.84	3.83	25	135,156	0.02%
2024/05/06	5	3.85	0	0.00	3.85	5	135,128	0.00%
2024/05/03	5	3.87	5	3.90	3.90	0	133,235	0.00%
2024/05/02	155	3.90	6	3.91	3.91	149	133,694	0.11%	大買/鉅額交易
2024/04/30	171	3.86	0	0.00	3.88	171	133,435	0.13%	大買/鉅額交易
2024/04/29	56	3.87	0	0.00	3.87	56	133,596	0.04%
2024/04/26	52	3.93	0	0.00	3.94	52	131,814	0.04%
2024/04/25	175	3.99	100	3.99	4.00	75	131,693	0.06%	大買/
2024/04/24	170	3.95	0	0.00	3.93	170	130,875	0.13%	大買/鉅額交易
2024/04/23	5	4.03	110	4.03	4.04	-105	128,711	-0.08%	大賣/鉅額交易
2024/04/22	0	0.00	20	4.07	4.07	-20	129,042	-0.02%
2024/04/19	100	4.06	166	4.07	4.06	-66	127,852	-0.05%	大賣/
2024/04/17	0	0.00	16	3.96	3.94	-16	117,384	-0.01%
2024/04/16	130	3.97	29	3.94	3.99	101	115,907	0.09%	大買/鉅額交易
2024/04/15	12	3.86	0	0.00	3.87	12	109,417	0.01%
2024/04/12	0	0.00	10	3.83	3.82	-10	108,168	-0.01%
2024/04/10	12	3.82	0	0.00	3.82	12	107,376	0.01%
2024/04/09	22	3.85	0	0.00	3.80	22	108,139	0.02%
2024/04/08	17	3.89	0	0.00	3.88	17	104,659	0.02%
2024/04/02	5	3.89	0	0.00	3.88	5	103,493	0.00%
2024/04/01	2	3.91	0	0.00	3.93	2	102,698	0.00%
2024/03/26	2	3.93	0	0.00	3.94	2	102,167	0.00%
2024/03/25	13	3.94	0	0.00	3.92	13	100,470	0.01%
2024/03/22	34	3.93	20	3.94	3.93	14	100,032	0.01%
2024/03/21	29	3.97	0	0.00	3.93	29	100,174	0.03%
2024/03/18	1	4.02	0	0.00	4.00	1	97,549	0.00%
2024/03/15	12	4.02	0	0.00	4.02	12	97,732	0.01%
2024/03/14	36	4.00	0	0.00	4.00	36	96,805	0.04%
2024/03/13	24	3.99	0	0.00	4.00	24	97,133	0.02%
2024/03/12	24	4.00	0	0.00	3.99	24	96,035	0.02%
2024/03/11	24	4.05	0	0.00	4.04	24	95,371	0.03%
2024/03/08	75	4.00	0	0.00	4.03	75	94,538	0.08%
2024/03/07	126	4.05	5	4.05	4.04	121	90,622	0.13%	大買/鉅額交易
2024/03/06	30	4.11	0	0.00	4.09	30	88,112	0.03%
2024/03/05	43	4.11	0	0.00	4.11	43	86,838	0.05%
2024/03/04	27	4.16	0	0.00	4.13	27	86,722	0.03%
2024/03/01	11	4.22	0	0.00	4.22	11	85,142	0.01%
2024/02/29	22	4.24	0	0.00	4.21	22	85,570	0.03%
2024/02/26	12	4.23	0	0.00	4.20	12	84,615	0.01%
2024/02/23	63	4.21	0	0.00	4.22	63	85,170	0.07%
2024/02/22	11	4.24	0	0.00	4.24	11	86,855	0.01%
2024/02/21	12	4.27	0	0.00	4.27	12	86,750	0.01%
2024/02/20	12	4.26	0	0.00	4.27	12	87,786	0.01%
2024/02/16	13	4.28	0	0.00	4.28	13	89,893	0.01%
2024/02/15	38	4.30	3	4.28	4.28	35	89,765	0.04%
2024/02/02	33	4.43	0	0.00	4.42	33	87,718	0.04%
2024/02/01	11	4.46	0	0.00	4.45	11	87,974	0.01%
2024/01/30	22	4.43	0	0.00	4.42	22	88,525	0.02%
2024/01/29	43	4.44	0	0.00	4.41	43	89,715	0.05%
2024/01/26	22	4.45	0	0.00	4.46	22	89,751	0.02%
2024/01/25	72	4.45	0	0.00	4.44	72	91,840	0.08%
2024/01/24	64	4.47	0	0.00	4.48	64	91,287	0.07%
2024/01/23	33	4.48	0	0.00	4.48	33	92,027	0.04%
2024/01/22	23	4.50	0	0.00	4.49	23	91,707	0.03%
2024/01/19	44	4.55	0	0.00	4.53	44	91,212	0.05%
2024/01/17	0	0.00	5	4.64	4.64	-5	90,893	-0.01%
2024/01/16	11	4.59	0	0.00	4.61	11	90,231	0.01%
2024/01/15	22	4.57	0	0.00	4.56	22	90,173	0.02%
2024/01/12	11	4.58	5	4.59	4.59	6	90,095	0.01%
2024/01/11	22	4.59	0	0.00	4.56	22	90,571	0.02%
2024/01/10	33	4.59	0	0.00	4.59	33	90,918	0.04%
2024/01/09	11	4.54	0	0.00	4.57	11	89,563	0.01%
2024/01/08	11	4.55	0	0.00	4.56	11	89,666	0.01%
2024/01/05	11	4.56	0	0.00	4.59	11	89,363	0.01%
2024/01/04	11	4.57	20	4.58	4.57	-9	89,687	-0.01%
2024/01/03	20	4.56	0	0.00	4.57	20	91,217	0.02%
2024/01/02	27	4.51	0	0.00	4.52	27	89,986	0.03%
2023/12/29	11	4.50	0	0.00	4.48	11	90,735	0.01%
2023/12/28	31	4.49	1	4.49	4.49	30	93,182	0.03%
2023/12/27	11	4.52	0	0.00	4.49	11	93,802	0.01%
2023/12/26	11	4.55	0	0.00	4.53	11	93,004	0.01%
2023/12/25	11	4.55	0	0.00	4.56	11	92,304	0.01%
2023/12/22	11	4.57	0	0.00	4.57	11	92,919	0.01%
2023/12/21	11	4.59	105	4.58	4.57	-94	93,715	-0.10%	大賣/
2023/12/20	11	4.55	0	0.00	4.53	11	93,452	0.01%
2023/12/15	16	4.52	0	0.00	4.53	16	94,708	0.02%
2023/12/14	11	4.56	0	0.00	4.55	11	94,403	0.01%
2023/12/13	11	4.61	0	0.00	4.60	11	92,370	0.01%
2023/12/12	28	4.59	0	0.00	4.61	28	93,328	0.03%
2023/12/11	11	4.62	0	0.00	4.62	11	94,552	0.01%
2023/12/08	15	4.61	0	0.00	4.63	15	94,432	0.02%
2023/12/06	11	4.62	0	0.00	4.62	11	94,850	0.01%
2023/12/04	16	4.61	0	0.00	4.61	16	94,444	0.02%
2023/11/30	0	0.00	6	4.62	4.63	-6	92,790	-0.01%
2023/11/29	5	4.61	0	0.00	4.63	5	92,759	0.01%
2023/11/28	28	4.64	0	0.00	4.63	28	91,781	0.03%
2023/11/27	16	4.66	0	0.00	4.68	16	91,086	0.02%
2023/11/24	11	4.65	0	0.00	4.65	11	91,514	0.01%
2023/11/22	11	4.65	5	4.64	4.65	6	92,235	0.01%
2023/11/21	131	4.62	0	0.00	4.62	131	92,567	0.14%	大買/鉅額交易
2023/11/20	61	4.68	70	4.67	4.67	-9	91,786	-0.01%
2023/11/17	165	4.67	0	0.00	4.68	165	91,856	0.18%	大買/鉅額交易
2023/11/16	0	0.00	20	4.69	4.68	-20	91,026	-0.02%
2023/11/15	328	4.69	0	0.00	4.69	328	90,660	0.36%	大買/鉅額交易
2023/11/14	11	4.74	0	0.00	4.73	11	90,577	0.01%
2023/11/13	125	4.75	0	0.00	4.76	125	92,600	0.13%	大買/鉅額交易
2023/11/09	10	4.80	0	0.00	4.78	10	93,644	0.01%
2023/11/08	15	4.79	0	0.00	4.79	15	96,232	0.02%
2023/11/06	15	4.81	1	4.80	4.82	14	98,202	0.01%
2023/11/03	1	4.86	0	0.00	4.86	1	97,386	0.00%
2023/10/31	0	0.00	708	4.99	5.02	-708	97,037	-0.73%	大賣/鉅額交易
2023/10/26	0	0.00	303	5.00	5.00	-303	100,863	-0.30%	大賣/鉅額交易
2023/10/25	0	0.00	1,148	4.88	4.91	-1,148	99,193	-1.16%	大賣/鉅額交易
2023/10/24	0	0.00	1	4.97	4.91	-1	99,765	0.00%
2023/10/23	0	0.00	7	4.93	4.93	-7	98,892	-0.01%
2023/10/20	1	4.90	0	0.00	4.89	1	98,992	0.00%
2023/10/19	5	4.88	30	4.88	4.88	-25	98,695	-0.03%
2023/10/18	0	0.00	3	4.88	4.88	-3	100,120	0.00%
2023/10/13	0	0.00	10	4.79	4.80	-10	102,512	-0.01%
2023/10/12	15	4.80	1	4.80	4.78	14	103,123	0.01%
2023/10/11	20	4.82	10	4.80	4.82	10	104,440	0.01%
2023/10/06	10	4.87	0	0.00	4.88	10	106,198	0.01%
2023/10/04	0	0.00	30	4.95	4.95	-30	106,326	-0.03%
2023/10/03	21	4.87	0	0.00	4.90	21	104,373	0.02%
2023/10/02	110	4.87	0	0.00	4.85	110	105,994	0.10%	大買/鉅額交易
2023/09/27	50	4.94	15	4.96	4.93	35	106,902	0.03%
2023/09/26	0	0.00	6	4.94	4.95	-6	106,783	-0.01%
2023/09/21	0	0.00	159	4.92	4.93	-159	108,328	-0.15%	大賣/鉅額交易
2023/09/20	0	0.00	40	4.85	4.86	-40	107,108	-0.04%
2023/09/19	0	0.00	10	4.81	4.84	-10	108,194	-0.01%
2023/09/15	20	4.77	0	0.00	4.75	20	109,226	0.02%
2023/09/14	21	4.80	0	0.00	4.78	21	109,161	0.02%
2023/09/11	0	0.00	52	4.90	4.91	-52	110,407	-0.05%
2023/09/07	0	0.00	324	4.84	4.86	-324	113,451	-0.29%	大賣/鉅額交易
2023/09/06	10	4.81	0	0.00	4.82	10	114,187	0.01%
2023/09/04	10	4.81	0	0.00	4.81	10	116,222	0.01%
2023/08/30	10	4.80	0	0.00	4.81	10	121,466	0.01%
2023/08/29	10	4.87	0	0.00	4.84	10	124,012	0.01%
2023/08/25	0	0.00	2	4.88	4.90	-2	124,540	0.00%
2023/08/24	10	4.81	2	4.82	4.80	8	124,330	0.01%
2023/08/22	0	0.00	1	4.90	4.91	-1	129,014	0.00%
2023/08/21	0	0.00	20	4.92	4.92	-20	130,510	-0.02%
2023/08/14	0	0.00	51	4.90	4.93	-51	131,536	-0.04%
2023/08/10	0	0.00	36	4.83	4.84	-36	135,203	-0.03%
2023/08/08	0	0.00	6	4.76	4.80	-6	134,267	0.00%
2023/08/07	0	0.00	1	4.75	4.74	-1	134,400	0.00%
2023/08/04	324	4.80	0	0.00	4.80	324	134,037	0.24%	大買/鉅額交易
2023/08/02	0	0.00	93	4.77	4.80	-93	132,371	-0.07%
2023/08/01	0	0.00	358	4.71	4.69	-358	130,234	-0.27%	大賣/鉅額交易
2023/07/31	20	4.64	0	0.00	4.73	20	130,148	0.02%
2023/07/28	10	4.68	0	0.00	4.68	10	128,456	0.01%
2023/07/27	379	4.69	0	0.00	4.69	379	128,193	0.30%	大買/鉅額交易
2023/07/26	20	4.71	0	0.00	4.72	20	128,145	0.02%
2023/07/25	20	4.71	0	0.00	4.70	20	130,368	0.02%
2023/07/21	0	0.00	40	4.79	4.76	-40	132,509	-0.03%
2023/07/18	10	4.71	0	0.00	4.70	10	133,345	0.01%
2023/07/17	10	4.69	0	0.00	4.68	10	132,969	0.01%
2023/07/14	13	4.71	0	0.00	4.68	13	132,973	0.01%
2023/07/13	16	4.71	0	0.00	4.74	16	131,038	0.01%
2023/07/11	6	4.80	0	0.00	4.81	6	128,182	0.00%
2023/07/10	50	4.85	0	0.00	4.87	50	127,735	0.04%
2023/07/07	0	0.00	59	4.89	4.87	-59	126,990	-0.05%
2023/07/06	0	0.00	203	4.84	4.86	-203	125,573	-0.16%	大賣/鉅額交易
2023/07/05	10	4.77	100	4.77	4.77	-90	124,646	-0.07%
2023/07/04	10	4.76	100	4.76	4.74	-90	124,646	-0.07%
2023/07/03	21	4.77	0	0.00	4.75	21	125,128	0.02%
2023/06/29	50	4.80	100	4.78	4.83	-50	125,483	-0.04%
2023/06/28	0	0.00	60	4.84	4.83	-60	125,607	-0.05%
2023/06/27	20	4.84	52	4.84	4.84	-32	125,633	-0.03%
2023/06/26	0	0.00	2	4.79	4.81	-2	124,996	0.00%
2023/06/20	10	4.76	1	4.76	4.77	9	128,088	0.01%
2023/06/19	41	4.76	0	0.00	4.75	41	130,864	0.03%
2023/06/16	50	4.74	100	4.73	4.74	-50	131,520	-0.04%
2023/06/13	3	4.76	200	4.78	4.75	-197	135,657	-0.15%	大賣/鉅額交易
2023/06/12	2	4.84	0	0.00	4.84	2	133,853	0.00%
2023/06/08	0	0.00	221	4.91	4.91	-221	138,303	-0.16%	大賣/鉅額交易
2023/06/07	100	4.86	0	0.00	4.85	100	140,631	0.07%
2023/06/06	50	4.91	10	4.90	4.90	40	138,443	0.03%
2023/06/05	7	4.90	0	0.00	4.92	7	139,004	0.01%
2023/06/02	52	4.91	20	4.91	4.91	32	138,353	0.02%
2023/06/01	2	5.00	0	0.00	4.98	2	139,154	0.00%
2023/05/30	23	4.95	0	0.00	4.94	23	140,034	0.02%
2023/05/29	108	4.94	94	4.94	4.94	14	141,672	0.01%	大買/
2023/05/26	207	5.01	8	5.01	4.99	199	139,592	0.14%	大買/鉅額交易
2023/05/25	118	5.07	0	0.00	5.06	118	138,865	0.08%	大買/鉅額交易
2023/05/23	1	5.09	0	0.00	5.10	1	139,065	0.00%
2023/05/22	15	5.10	0	0.00	5.09	15	139,401	0.01%
2023/05/19	473	5.10	0	0.00	5.10	473	140,391	0.34%	大買/鉅額交易
2023/05/18	38	5.12	0	0.00	5.12	38	140,683	0.03%
2023/05/17	71	5.19	0	0.00	5.18	71	140,458	0.05%
2023/05/16	0	0.00	10	5.25	5.27	-10	136,683	-0.01%
2023/05/11	10	5.32	11	5.31	5.32	-1	135,832	0.00%
2023/05/10	0	0.00	10	5.28	5.28	-10	136,785	-0.01%
2023/05/08	1	5.25	0	0.00	5.25	1	137,210	0.00%
2023/05/05	0	0.00	74	5.29	5.28	-74	137,591	-0.05%
2023/05/04	0	0.00	20	5.29	5.28	-20	140,693	-0.01%
2023/05/03	10	5.31	0	0.00	5.30	10	141,095	0.01%
2023/05/02	1	5.28	1	5.29	5.28	0	141,883	0.00%
2023/04/28	0	0.00	1	5.32	5.31	-1	144,973	0.00%
2023/04/27	30	5.38	0	0.00	5.36	30	143,674	0.02%
2023/04/26	1	5.39	74	5.36	5.36	-73	143,679	-0.05%
2023/04/25	20	5.36	27	5.30	5.36	-7	142,571	0.00%
2023/04/24	0	0.00	4	5.30	5.29	-4	141,080	0.00%
2023/04/21	5	5.26	53	5.28	5.29	-48	141,256	-0.03%
2023/04/20	5	5.25	62	5.26	5.25	-57	142,305	-0.04%
2023/04/19	0	0.00	25	5.22	5.23	-25	147,452	-0.02%
2023/04/17	22	5.20	0	0.00	5.20	22	150,875	0.01%
2023/04/12	10	5.20	0	0.00	5.19	10	153,533	0.01%
2023/04/11	81	5.19	40	5.19	5.20	41	156,069	0.03%
2023/04/07	10	5.22	0	0.00	5.23	10	158,066	0.01%
2023/04/06	0	0.00	35	5.26	5.25	-35	158,381	-0.02%
2023/03/31	20	5.20	0	0.00	5.22	20	159,732	0.01%
2023/03/28	0	0.00	48	5.27	5.28	-48	164,432	-0.03%
2023/03/27	0	0.00	30	5.23	5.24	-30	164,845	-0.02%
2023/03/24	3	5.20	0	0.00	5.20	3	166,819	0.00%
2023/03/23	26	5.24	0	0.00	5.23	26	166,045	0.02%
2023/03/22	35	5.28	0	0.00	5.26	35	166,656	0.02%
2023/03/21	1	5.35	0	0.00	5.35	1	164,195	0.00%
2023/03/20	33	5.36	0	0.00	5.38	33	164,195	0.02%
2023/03/17	4	5.38	234	5.39	5.37	-230	166,094	-0.14%	大賣/鉅額交易
2023/03/16	0	0.00	125	5.44	5.45	-125	166,736	-0.07%	大賣/鉅額交易
2023/03/14	0	0.00	14	5.41	5.41	-14	167,443	-0.01%
2023/03/13	0	0.00	20	5.41	5.35	-20	166,111	-0.01%
2023/03/10	20	5.34	94	5.35	5.37	-74	163,820	-0.05%
2023/03/09	1	5.27	0	0.00	5.28	1	165,153	0.00%
2023/03/07	23	5.23	856	5.25	5.23	-833	169,402	-0.49%	大賣/鉅額交易
2023/03/06	50	5.28	0	0.00	5.26	50	170,088	0.03%
2023/03/03	19	5.32	0	0.00	5.33	19	167,862	0.01%
2023/03/02	13	5.36	5	5.36	5.35	8	170,404	0.00%
2023/03/01	236	5.35	30	5.41	5.34	206	170,937	0.12%	大買/鉅額交易
2023/02/24	2	5.33	0	0.00	5.35	2	170,236	0.00%
2023/02/23	39	5.34	0	0.00	5.33	39	170,227	0.02%
2023/02/22	10	5.43	32	5.41	5.41	-22	170,699	-0.01%
2023/02/21	16	5.36	0	0.00	5.35	16	171,638	0.01%
2023/02/20	20	5.36	0	0.00	5.36	20	177,275	0.01%
2023/02/17	5	5.39	25	5.39	5.39	-20	185,678	-0.01%
2023/02/16	15	5.33	24	5.34	5.34	-9	189,841	0.00%
2023/02/15	20	5.37	33	5.37	5.41	-13	196,022	-0.01%
2023/02/14	40	5.33	0	0.00	5.32	40	194,134	0.02%
2023/02/10	0	0.00	2	5.34	5.35	-2	196,989	0.00%
2023/02/08	12	5.35	214	5.35	5.34	-202	199,196	-0.10%	大賣/鉅額交易
2023/02/07	10	5.40	0	0.00	5.41	10	198,594	0.01%
2023/02/06	2	5.39	20	5.39	5.40	-18	198,928	-0.01%
2023/02/03	23	5.35	40	5.36	5.34	-17	199,446	-0.01%
2023/02/02	83	5.35	30	5.37	5.35	53	199,712	0.03%
2023/02/01	20	5.43	0	0.00	5.42	20	197,936	0.01%
2023/01/31	12	5.41	0	0.00	5.44	12	199,308	0.01%
2023/01/30	102	5.39	30	5.39	5.40	72	200,092	0.04%	大買/
2023/01/17	11	5.59	0	0.00	5.58	11	199,716	0.01%
2023/01/13	30	5.63	10	5.62	5.63	20	203,289	0.01%
2023/01/11	10	5.65	0	0.00	5.65	10	207,453	0.00%
2023/01/10	126	5.64	0	0.00	5.64	126	209,543	0.06%	大買/鉅額交易
2023/01/09	285	5.71	0	0.00	5.66	285	210,471	0.14%	大買/鉅額交易
2023/01/06	364	5.82	0	0.00	5.82	364	209,257	0.17%	大買/鉅額交易
2023/01/05	300	5.85	50	5.86	5.87	250	210,085	0.12%	大買/鉅額交易
2023/01/03	50	5.89	450	5.95	5.88	-400	215,776	-0.19%	大賣/鉅額交易
2022/12/30	400	5.90	0	0.00	5.91	400	215,795	0.19%	大買/鉅額交易
2022/12/29	0	0.00	950	5.99	5.96	-950	216,876	-0.44%	大賣/鉅額交易
2022/12/28	0	0.00	80	5.94	5.94	-80	219,058	-0.04%
2022/12/27	30	5.83	0	0.00	5.85	30	221,117	0.01%
2022/12/23	30	5.92	51	5.91	5.89	-21	226,275	-0.01%
2022/12/22	40	5.83	20	5.83	5.83	20	227,238	0.01%
2022/12/21	50	5.89	42	5.92	5.93	8	228,819	0.00%
2022/12/20	50	5.83	13	5.92	5.94	37	229,088	0.02%
2022/12/19	0	0.00	30	5.84	5.84	-30	229,532	-0.01%
2022/12/16	0	0.00	50	5.82	5.82	-50	229,842	-0.02%
2022/12/15	10	5.71	0	0.00	5.72	10	230,290	0.00%
2022/12/14	0	0.00	10	5.73	5.71	-10	230,103	0.00%
2022/12/13	10	5.77	0	0.00	5.80	10	227,323	0.00%
2022/12/12	0	0.00	10	5.79	5.78	-10	227,535	0.00%
2022/12/09	101	5.76	0	0.00	5.73	101	227,582	0.04%	大買/鉅額交易
2022/12/07	51	5.73	1	5.75	5.76	50	224,792	0.02%
2022/12/06	0	0.00	30	5.68	5.73	-30	221,945	-0.01%
2022/12/05	10	5.60	0	0.00	5.64	10	221,562	0.00%
2022/12/01	126	5.58	11	5.61	5.62	115	223,863	0.05%	大買/鉅額交易
2022/11/30	5	5.70	35	5.70	5.68	-30	220,202	-0.01%
2022/11/29	35	5.76	50	5.81	5.75	-15	219,362	-0.01%
2022/11/28	0	0.00	70	5.80	5.80	-70	219,426	-0.03%
2022/11/25	10	5.70	0	0.00	5.73	10	220,634	0.00%
2022/11/24	12	5.72	0	0.00	5.69	12	220,607	0.01%
2022/11/23	11	5.76	0	0.00	5.77	11	218,962	0.01%
2022/11/22	1	5.80	0	0.00	5.81	1	221,076	0.00%
2022/11/21	10	5.82	0	0.00	5.84	10	220,536	0.00%
2022/11/18	106	5.75	20	5.80	5.81	86	220,120	0.04%	大買/
2022/11/17	10	5.82	2	5.82	5.79	8	217,453	0.00%
2022/11/16	83	5.82	50	5.82	5.81	33	215,738	0.02%
2022/11/15	365	5.91	0	0.00	5.82	365	210,887	0.17%	大買/鉅額交易
2022/11/14	370	6.00	10	5.99	5.99	360	201,924	0.18%	大買/鉅額交易
2022/11/11	213	6.06	40	6.04	6.06	173	196,766	0.09%	大買/鉅額交易
2022/11/10	0	0.00	5	6.30	6.30	-5	188,159	0.00%
2022/11/09	43	6.26	20	6.30	6.23	23	187,546	0.01%
2022/11/08	43	6.37	1	6.38	6.38	42	186,927	0.02%
2022/11/07	15	6.45	0	0.00	6.43	15	186,530	0.01%
2022/11/04	10	6.52	0	0.00	6.52	10	186,510	0.01%
2022/11/03	0	0.00	20	6.57	6.56	-20	185,563	-0.01%
2022/11/02	0	0.00	5	6.50	6.50	-5	184,899	0.00%
2022/11/01	5	6.51	5	6.51	6.52	0	184,953	0.00%
2022/10/31	10	6.55	0	0.00	6.57	10	187,755	0.01%
2022/10/28	0	0.00	20	6.59	6.66	-20	188,060	-0.01%
2022/10/27	5	6.58	0	0.00	6.57	5	188,691	0.00%
2022/10/26	30	6.68	5	6.66	6.66	25	188,476	0.01%
2022/10/25	0	0.00	6	6.71	6.71	-6	188,141	0.00%
2022/10/24	1	6.61	10	6.56	6.62	-9	186,689	0.00%
2022/10/21	0	0.00	5	6.65	6.65	-5	183,623	0.00%
2022/10/20	0	0.00	30	6.67	6.60	-30	183,848	-0.02%
2022/10/18	25	6.53	0	0.00	6.50	25	180,013	0.01%
2022/10/14	20	6.48	15	6.47	6.47	5	176,231	0.00%
2022/10/13	25	6.63	24	6.66	6.66	1	173,974	0.00%
2022/10/12	10	6.52	15	6.52	6.53	-5	171,700	0.00%
2022/10/11	5	6.52	45	6.49	6.52	-40	170,698	-0.02%
2022/10/07	10	6.22	50	6.23	6.24	-40	168,778	-0.02%
2022/10/06	10	6.16	0	0.00	6.16	10	169,718	0.01%
2022/10/05	75	6.18	30	6.19	6.19	45	172,961	0.03%
2022/10/04	15	6.29	0	0.00	6.29	15	171,712	0.01%
2022/10/03	40	6.41	50	6.43	6.45	-10	169,085	-0.01%
2022/09/30	0	0.00	20	6.40	6.38	-20	170,260	-0.01%
2022/09/29	20	6.33	15	6.33	6.32	5	173,709	0.00%
2022/09/28	20	6.32	10	6.28	6.34	10	173,670	0.01%
2022/09/27	10	6.20	10	6.18	6.19	0	174,589	0.00%
2022/09/26	40	6.20	30	6.21	6.21	10	177,670	0.01%
2022/09/22	0	0.00	30	6.04	6.02	-30	182,600	-0.02%
2022/09/21	0	0.00	335	5.93	5.94	-335	180,981	-0.19%	大賣/鉅額交易
2022/09/20	20	5.93	0	0.00	5.90	20	181,919	0.01%
2022/09/19	50	5.91	0	0.00	5.95	50	184,953	0.03%
2022/09/15	50	5.87	100	5.88	5.88	-50	190,804	-0.03%
2022/09/14	0	0.00	99	5.89	5.89	-99	193,991	-0.05%
2022/09/13	55	5.77	0	0.00	5.79	55	195,614	0.03%
2022/09/12	150	5.81	0	0.00	5.81	150	201,692	0.07%	大買/鉅額交易
2022/09/08	10	5.93	0	0.00	5.93	10	205,176	0.00%
2022/09/07	10	6.00	0	0.00	5.98	10	206,176	0.00%
2022/09/06	15	5.89	1	5.88	5.89	14	204,957	0.01%
2022/09/05	100	5.89	4	5.90	5.89	96	207,457	0.05%
2022/09/02	10	5.86	2	5.89	5.89	8	207,740	0.00%
2022/09/01	0	0.00	54	5.83	5.84	-54	206,276	-0.03%
2022/08/31	30	5.76	320	5.73	5.72	-290	202,719	-0.14%	大賣/鉅額交易
2022/08/30	75	5.78	0	0.00	5.77	75	202,744	0.04%
2022/08/26	100	5.63	0	0.00	5.65	100	198,479	0.05%
2022/08/25	255	5.68	0	0.00	5.68	255	198,376	0.13%	大買/鉅額交易
2022/08/24	5	5.70	0	0.00	5.74	5	199,194	0.00%
2022/08/23	5	5.72	300	5.71	5.73	-295	199,940	-0.15%	大賣/鉅額交易
2022/08/22	0	0.00	55	5.67	5.67	-55	201,678	-0.03%
2022/08/19	5	5.60	0	0.00	5.61	5	202,861	0.00%
2022/08/16	350	5.60	0	0.00	5.61	350	206,259	0.17%	大買/鉅額交易
2022/08/15	1	5.60	0	0.00	5.60	1	206,302	0.00%
2022/08/12	7	5.65	0	0.00	5.65	7	205,492	0.00%
2022/08/11	15	5.71	0	0.00	5.69	15	206,079	0.01%
2022/08/09	10	5.77	0	0.00	5.76	10	208,021	0.00%
2022/08/05	2	5.77	160	5.76	5.75	-158	211,284	-0.07%	大賣/鉅額交易
2022/08/03	0	0.00	1	5.89	5.90	-1	209,403	0.00%
2022/08/02	1	5.93	80	5.92	5.91	-79	212,177	-0.04%
2022/07/28	80	5.84	10	5.82	5.86	70	213,079	0.03%
2022/07/27	10	5.89	0	0.00	5.86	10	212,800	0.00%
2022/07/25	1	5.85	0	0.00	5.85	1	214,115	0.00%
2022/07/22	42	5.86	5	5.88	5.87	37	214,824	0.02%
2022/07/21	2	5.89	0	0.00	5.87	2	217,904	0.00%
2022/07/20	4	5.86	0	0.00	5.94	4	219,568	0.00%
2022/07/18	1	5.96	0	0.00	5.98	1	221,076	0.00%
2022/07/15	10	6.03	0	0.00	6.03	10	219,658	0.00%
2022/07/13	9	6.14	21	6.15	6.12	-12	215,229	-0.01%
2022/07/12	1	6.25	30	6.28	6.31	-29	210,884	-0.01%
2022/07/11	0	0.00	13	6.14	6.15	-13	209,699	-0.01%
2022/07/08	5	6.06	0	0.00	6.10	5	209,188	0.00%
2022/07/07	10	6.14	2	6.23	6.16	8	207,708	0.00%
2022/07/06	110	6.31	50	6.25	6.32	60	202,957	0.03%	大買/
2022/07/05	5	6.20	5	6.26	6.17	0	201,739	0.00%
2022/07/04	30	6.20	115	6.16	6.23	-85	198,194	-0.04%	大賣/
2022/07/01	0	0.00	60	6.07	6.20	-60	194,423	-0.03%
2022/06/30	0	0.00	66	5.96	6.00	-66	188,838	-0.03%
2022/06/29	81	5.87	87	5.85	5.86	-6	184,916	0.00%
2022/06/28	0	0.00	6	5.81	5.80	-6	183,602	0.00%
2022/06/27	11	5.72	2	5.74	5.75	9	183,608	0.00%
2022/06/23	110	5.91	190	5.87	5.91	-80	177,531	-0.05%	大買/大賣/
2022/06/22	160	5.82	100	5.85	5.86	60	172,917	0.03%	大買/
2022/06/21	150	5.78	0	0.00	5.74	150	169,564	0.09%	大買/鉅額交易
2022/06/20	8	5.88	5	5.80	5.88	3	166,962	0.00%
2022/06/17	0	0.00	760	5.78	5.79	-760	160,239	-0.47%	大賣/鉅額交易
2022/06/16	100	5.60	0	0.00	5.72	100	156,605	0.06%
2022/06/14	0	0.00	53	5.69	5.66	-53	157,142	-0.03%
2022/06/13	0	0.00	13	5.66	5.65	-13	155,643	-0.01%
2022/06/10	2	5.55	195	5.53	5.52	-193	155,478	-0.12%	大賣/鉅額交易
2022/06/07	0	0.00	250	5.51	5.51	-250	159,926	-0.16%	大賣/鉅額交易
2022/06/02	45	5.49	50	5.49	5.48	-5	165,671	0.00%
2022/06/01	5	5.44	43	5.45	5.45	-38	170,846	-0.02%
2022/05/31	134	5.46	20	5.48	5.45	114	170,384	0.07%	大買/鉅額交易
2022/05/30	107	5.50	110	5.51	5.48	-3	169,114	0.00%	大買/大賣/
2022/05/27	492	5.61	0	0.00	5.59	492	166,481	0.30%	大買/鉅額交易
2022/05/26	60	5.63	0	0.00	5.71	60	166,337	0.04%
2022/05/25	91	5.67	0	0.00	5.66	91	168,236	0.05%
2022/05/24	200	5.66	0	0.00	5.71	200	170,604	0.12%	大買/鉅額交易
2022/05/23	233	5.64	0	0.00	5.64	233	169,599	0.14%	大買/鉅額交易
2022/05/20	5	5.64	100	5.67	5.64	-95	171,596	-0.06%
2022/05/19	77	5.70	200	5.72	5.70	-123	170,260	-0.07%	大賣/鉅額交易
2022/05/18	104	5.61	30	5.62	5.62	74	168,678	0.04%	大買/
2022/05/17	120	5.69	10	5.66	5.67	110	167,888	0.07%	大買/鉅額交易
2022/05/16	60	5.69	10	5.73	5.72	50	167,207	0.03%
2022/05/13	20	5.76	0	0.00	5.75	20	165,700	0.01%
2022/05/12	100	5.82	130	5.76	5.83	-30	165,413	-0.02%	大賣/
2022/05/11	50	5.70	0	0.00	5.71	50	163,959	0.03%
2022/05/10	0	0.00	150	5.75	5.68	-150	164,414	-0.09%	大賣/鉅額交易
2022/05/09	0	0.00	401	5.65	5.69	-401	160,713	-0.25%	大賣/鉅額交易
2022/05/06	0	0.00	100	5.60	5.58	-100	159,226	-0.06%
2022/05/05	153	5.47	29	5.48	5.47	124	159,136	0.08%	大買/鉅額交易
2022/05/03	0	0.00	103	5.54	5.55	-103	162,561	-0.06%	大賣/鉅額交易
2022/04/29	550	5.50	30	5.50	5.51	520	163,804	0.32%	大買/鉅額交易
2022/04/28	105	5.57	15	5.58	5.58	90	164,724	0.05%	大買/
2022/04/27	0	0.00	600	5.62	5.61	-600	164,023	-0.37%	大賣/鉅額交易
2022/04/26	54	5.52	0	0.00	5.52	54	161,617	0.03%
2022/04/25	0	0.00	215	5.50	5.52	-215	159,417	-0.13%	大賣/鉅額交易
2022/04/19	50	5.39	0	0.00	5.38	50	155,411	0.03%
2022/04/18	118	5.40	50	5.42	5.43	68	155,170	0.04%	大買/
2022/04/15	0	0.00	155	5.40	5.40	-155	155,207	-0.10%	大賣/鉅額交易
2022/04/14	0	0.00	6	5.31	5.31	-6	154,187	0.00%
2022/04/13	170	5.32	50	5.35	5.30	120	154,646	0.08%	大買/鉅額交易
2022/04/12	5	5.38	12	5.38	5.39	-7	152,985	0.00%
2022/04/11	20	5.39	91	5.39	5.40	-71	152,489	-0.05%
2022/04/08	80	5.34	0	0.00	5.31	80	151,278	0.05%
2022/04/07	100	5.32	57	5.31	5.35	43	151,021	0.03%
2022/04/06	0	0.00	21	5.27	5.25	-21	149,751	-0.01%
2022/04/01	50	5.25	50	5.24	5.23	0	149,939	0.00%
2022/03/31	21	5.18	17	5.20	5.21	4	149,744	0.00%
2022/03/30	19	5.19	18	5.19	5.19	1	149,615	0.00%
2022/03/28	2	5.25	50	5.25	5.25	-48	148,024	-0.03%
2022/03/25	50	5.21	0	0.00	5.20	50	147,469	0.03%
2022/03/24	5	5.20	5	5.22	5.20	0	147,961	0.00%
2022/03/23	58	5.20	18	5.20	5.20	40	147,438	0.03%
2022/03/21	52	5.24	0	0.00	5.26	52	145,900	0.04%
2022/03/17	23	5.30	62	5.29	5.27	-39	144,232	-0.03%
2022/03/16	0	0.00	5	5.46	5.44	-5	139,976	0.00%
2022/03/15	90	5.42	104	5.46	5.47	-14	137,964	-0.01%	大賣/
2022/03/14	9	5.36	0	0.00	5.35	9	136,424	0.01%
2022/03/11	133	5.33	80	5.36	5.36	53	134,699	0.04%	大買/
2022/03/10	5	5.29	180	5.31	5.29	-175	133,079	-0.13%	大賣/鉅額交易
2022/03/09	9	5.44	0	0.00	5.44	9	130,498	0.01%
2022/03/08	180	5.46	61	5.48	5.51	119	129,422	0.09%	大買/鉅額交易
2022/03/07	0	0.00	82	5.38	5.39	-82	126,394	-0.06%
2022/03/04	2	5.22	82	5.23	5.23	-80	121,069	-0.07%
2022/03/02	0	0.00	80	5.20	5.19	-80	123,392	-0.06%
2022/03/01	92	5.18	68	5.16	5.16	24	122,279	0.02%
2022/02/25	92	5.24	30	5.26	5.26	62	120,216	0.05%
2022/02/24	78	5.26	95	5.23	5.26	-17	117,678	-0.01%
2022/02/23	0	0.00	31	5.14	5.13	-31	113,239	-0.03%
2022/02/22	26	5.19	451	5.17	5.17	-425	112,915	-0.38%	大賣/鉅額交易
2022/02/21	3	5.08	0	0.00	5.08	3	111,114	0.00%
2022/02/18	0	0.00	50	5.09	5.08	-50	110,363	-0.05%
2022/02/17	118	5.08	0	0.00	5.08	118	109,623	0.11%	大買/鉅額交易
2022/02/16	16	5.10	40	5.09	5.09	-24	108,595	-0.02%
2022/02/15	0	0.00	1	5.14	5.17	-1	107,560	0.00%
2022/02/14	44	5.15	549	5.15	5.16	-505	107,384	-0.47%	大賣/鉅額交易
2022/02/11	6	5.09	0	0.00	5.08	6	105,356	0.01%
2022/02/10	70	5.09	0	0.00	5.08	70	106,143	0.07%
2022/02/09	109	5.12	24	5.12	5.13	85	105,288	0.08%	大買/
2022/02/08	55	5.15	40	5.16	5.16	15	105,357	0.01%
2022/02/07	0	0.00	60	5.23	5.19	-60	104,539	-0.06%
2022/01/26	0	0.00	60	5.26	5.27	-60	102,899	-0.06%
2022/01/25	40	5.25	121	5.25	5.25	-81	102,028	-0.08%	大賣/
2022/01/24	40	5.20	63	5.21	5.17	-23	98,873	-0.02%
2022/01/21	6	5.19	130	5.18	5.19	-124	95,822	-0.13%	大賣/鉅額交易
2022/01/19	12	5.08	3	5.11	5.11	9	92,093	0.01%
2022/01/18	7	5.04	1	5.04	5.07	6	91,314	0.01%
2022/01/17	6	5.05	0	0.00	5.03	6	91,013	0.01%
2022/01/14	6	5.06	0	0.00	5.07	6	90,686	0.01%
2022/01/13	12	5.07	6	5.07	5.05	6	90,322	0.01%
2022/01/12	6	5.08	0	0.00	5.08	6	89,926	0.01%
2022/01/11	6	5.13	0	0.00	5.11	6	90,233	0.01%
2022/01/10	6	5.13	50	5.16	5.11	-44	89,985	-0.05%
2022/01/07	7	5.10	75	5.14	5.14	-68	90,694	-0.07%
2022/01/06	11	5.09	0	0.00	5.10	11	90,051	0.01%
2022/01/05	21	5.04	30	5.06	5.06	-9	89,863	-0.01%
2022/01/04	77	5.06	6	5.07	5.04	71	90,327	0.08%
2022/01/03	6	5.09	5	5.09	5.11	1	88,889	0.00%
2021/12/30	31	5.12	0	0.00	5.10	31	90,800	0.03%
2021/12/29	121	5.13	6	5.11	5.11	115	90,931	0.13%	大買/鉅額交易
2021/12/28	6	5.16	0	0.00	5.13	6	93,654	0.01%
2021/12/27	16	5.18	0	0.00	5.17	16	95,491	0.02%
2021/12/24	26	5.21	0	0.00	5.21	26	98,327	0.03%
2021/12/23	66	5.22	0	0.00	5.21	66	99,400	0.07%
2021/12/22	66	5.25	41	5.25	5.25	25	101,803	0.02%
2021/12/21	6	5.27	0	0.00	5.25	6	102,628	0.01%
2021/12/20	0	0.00	20	5.32	5.32	-20	101,857	-0.02%
2021/12/17	12	5.26	6	5.27	5.27	6	102,011	0.01%
2021/12/16	50	5.26	10	5.26	5.25	40	103,059	0.04%
2021/12/15	27	5.33	27	5.33	5.33	0	105,813	0.00%
2021/12/13	6	5.25	0	0.00	5.28	6	105,017	0.01%
2021/12/10	6	5.26	0	0.00	5.26	6	105,442	0.01%
2021/12/09	6	5.26	30	5.24	5.25	-24	106,130	-0.02%
2021/12/08	83	5.23	9	5.25	5.26	74	106,950	0.07%
2021/12/07	16	5.30	0	0.00	5.28	16	107,413	0.01%
2021/12/03	6	5.30	0	0.00	5.30	6	110,117	0.01%
2021/12/02	25	5.33	0	0.00	5.31	25	110,518	0.02%
2021/12/01	124	5.42	24	5.34	5.34	100	110,163	0.09%	大買/
2021/11/30	20	5.37	10	5.38	5.42	10	109,915	0.01%
2021/11/29	9	5.41	72	5.41	5.43	-63	109,872	-0.06%
2021/11/26	0	0.00	103	5.42	5.42	-103	108,765	-0.09%	大賣/鉅額交易
2021/11/25	0	0.00	30	5.33	5.32	-30	107,954	-0.03%
2021/11/23	6	5.31	15	5.32	5.33	-9	112,293	-0.01%
2021/11/22	12	5.27	0	0.00	5.27	12	112,912	0.01%
2021/11/19	7	5.25	0	0.00	5.27	7	114,746	0.01%
2021/11/18	47	5.28	0	0.00	5.26	47	115,542	0.04%
2021/11/17	20	5.31	5	5.31	5.31	15	117,428	0.01%
2021/11/16	13	5.32	0	0.00	5.32	13	119,983	0.01%
2021/11/15	36	5.33	78	5.32	5.33	-42	123,562	-0.03%
2021/11/12	30	5.35	0	0.00	5.37	30	126,893	0.02%
2021/11/11	11	5.41	0	0.00	5.39	11	128,607	0.01%
2021/11/10	125	5.37	0	0.00	5.36	125	129,755	0.10%	大買/鉅額交易
2021/11/09	91	5.37	120	5.36	5.36	-29	131,183	-0.02%	大賣/
2021/11/08	91	5.42	0	0.00	5.41	91	129,208	0.07%
2021/11/05	110	5.46	24	5.45	5.45	86	129,536	0.07%	大買/
2021/11/04	21	5.47	5	5.51	5.50	16	128,358	0.01%
2021/11/03	15	5.50	0	0.00	5.51	15	128,035	0.01%
2021/11/02	41	5.48	10	5.51	5.53	31	129,161	0.02%
2021/11/01	6	5.51	0	0.00	5.51	6	128,527	0.00%
2021/10/29	0	0.00	5	5.55	5.56	-5	128,670	0.00%
2021/10/28	15	5.51	0	0.00	5.52	15	128,778	0.01%
2021/10/27	10	5.52	0	0.00	5.51	10	129,716	0.01%
2021/10/26	74	5.52	0	0.00	5.52	74	129,917	0.06%
2021/10/22	60	5.57	0	0.00	5.57	60	134,804	0.04%
2021/10/21	77	5.55	2	5.58	5.58	75	134,896	0.06%
2021/10/19	67	5.57	12	5.57	5.57	55	135,003	0.04%
2021/10/18	15	5.60	0	0.00	5.62	15	135,031	0.01%
2021/10/15	20	5.63	4	5.66	5.61	16	135,757	0.01%
2021/10/14	7	5.73	0	0.00	5.74	7	135,804	0.01%
2021/10/13	0	0.00	10	5.76	5.77	-10	135,975	-0.01%
2021/10/12	30	5.74	130	5.78	5.74	-100	135,558	-0.07%	大賣/
2021/10/07	172	5.68	0	0.00	5.64	172	134,251	0.13%	大買/鉅額交易
2021/10/06	0	0.00	67	5.78	5.77	-67	132,698	-0.05%
2021/10/05	20	5.78	55	5.83	5.75	-35	132,957	-0.03%
2021/10/04	0	0.00	3	5.70	5.75	-3	131,219	0.00%
2021/10/01	0	0.00	183	5.67	5.72	-183	128,842	-0.14%	大賣/鉅額交易
2021/09/30	23	5.61	92	5.63	5.58	-69	125,910	-0.05%
2021/09/29	15	5.62	123	5.61	5.63	-108	124,695	-0.09%	大賣/鉅額交易
2021/09/28	0	0.00	5	5.53	5.52	-5	123,266	0.00%
2021/09/27	6	5.46	0	0.00	5.47	6	122,950	0.00%
2021/09/22	49	5.60	189	5.60	5.60	-140	125,392	-0.11%	大賣/鉅額交易
2021/09/17	12	5.46	0	0.00	5.46	12	122,725	0.01%
2021/09/15	230	5.46	224	5.47	5.46	6	125,123	0.00%	大買/大賣/
2021/09/14	30	5.43	45	5.44	5.44	-15	127,217	-0.01%
2021/09/13	24	5.45	12	5.46	5.46	12	127,554	0.01%
2021/09/10	18	5.47	12	5.44	5.43	6	129,471	0.00%
2021/09/09	0	0.00	20	5.55	5.51	-20	128,336	-0.02%
2021/09/08	15	5.47	4	5.53	5.51	11	127,693	0.01%
2021/09/07	7	5.43	5	5.46	5.46	2	126,529	0.00%
2021/09/06	6	5.42	12	5.43	5.43	-6	127,049	0.00%
2021/09/03	39	5.44	0	0.00	5.44	39	127,326	0.03%
2021/09/02	6	5.45	0	0.00	5.51	6	127,409	0.00%
2021/09/01	69	5.46	0	0.00	5.44	69	128,540	0.05%
2021/08/31	72	5.50	0	0.00	5.46	72	128,089	0.06%
2021/08/30	149	5.52	370	5.50	5.48	-221	129,423	-0.17%	大買/大賣/鉅額交易
2021/08/27	244	5.58	210	5.54	5.53	34	129,639	0.03%	大買/大賣/
2021/08/26	255	5.59	0	0.00	5.61	255	128,670	0.20%	大買/鉅額交易
2021/08/25	256	5.63	56	5.61	5.62	200	128,905	0.16%	大買/鉅額交易
2021/08/24	0	0.00	52	5.67	5.68	-52	128,455	-0.04%
2021/08/23	132	5.72	166	5.69	5.70	-34	129,825	-0.03%	大買/大賣/
2021/08/20	156	5.85	46	5.87	5.87	110	130,178	0.08%	大買/鉅額交易
2021/08/19	20	5.83	45	5.83	5.85	-25	129,216	-0.02%
2021/08/18	155	5.76	214	5.78	5.70	-59	126,757	-0.05%	大買/大賣/
2021/08/17	60	5.74	2	5.76	5.76	58	127,356	0.05%
2021/08/16	35	5.68	7	5.71	5.70	28	127,893	0.02%
2021/08/13	0	0.00	66	5.64	5.66	-66	131,053	-0.05%
2021/08/11	0	0.00	13	5.61	5.59	-13	137,080	-0.01%
2021/08/09	0	0.00	20	5.58	5.53	-20	155,928	-0.01%
2021/08/05	36	5.49	36	5.49	5.49	0	168,774	0.00%
2021/08/04	17	5.48	0	0.00	5.48	17	184,287	0.01%
2021/08/03	24	5.52	2	5.52	5.50	22	188,824	0.01%
2021/08/02	6	5.56	6	5.51	5.51	0	189,450	0.00%
2021/07/30	0	0.00	2	5.59	5.61	-2	191,236	0.00%
2021/07/29	10	5.60	15	5.58	5.56	-5	193,121	0.00%
2021/07/28	12	5.63	69	5.71	5.67	-57	193,720	-0.03%
2021/07/27	0	0.00	1	5.60	5.60	-1	193,538	0.00%
2021/07/23	5	5.49	35	5.51	5.54	-30	197,908	-0.02%
2021/07/22	27	5.50	12	5.54	5.54	15	197,869	0.01%
2021/07/21	0	0.00	5	5.60	5.59	-5	197,961	0.00%
2021/07/20	0	0.00	9	5.56	5.56	-9	199,072	0.00%
2021/07/19	0	0.00	2	5.51	5.48	-2	198,297	0.00%
2021/07/15	5	5.44	0	0.00	5.41	5	199,984	0.00%
2021/07/13	12	5.45	0	0.00	5.47	12	201,815	0.01%
2021/07/12	5	5.45	0	0.00	5.47	5	202,081	0.00%
2021/07/08	5	5.47	0	0.00	5.47	5	203,394	0.00%
2021/07/07	34	5.47	0	0.00	5.49	34	205,239	0.02%
2021/07/06	0	0.00	44	5.44	5.46	-44	205,269	-0.02%
2021/07/05	19	5.46	12	5.45	5.44	7	205,678	0.00%
2021/07/01	5	5.52	0	0.00	5.53	5	205,628	0.00%
2021/06/30	13	5.51	45	5.51	5.50	-32	206,653	-0.02%
2021/06/29	5	5.58	50	5.58	5.58	-45	204,816	-0.02%
2021/06/28	5	5.57	120	5.57	5.57	-115	204,411	-0.06%	大賣/鉅額交易
2021/06/25	7	5.58	0	0.00	5.61	7	204,952	0.00%
2021/06/24	9	5.63	0	0.00	5.62	9	204,930	0.00%
2021/06/23	15	5.66	0	0.00	5.64	15	205,876	0.01%
2021/06/22	2	5.71	0	0.00	5.74	2	204,153	0.00%
2021/06/21	4	5.75	66	5.75	5.75	-62	204,277	-0.03%
2021/06/18	5	5.64	0	0.00	5.65	5	201,965	0.00%
2021/06/17	5	5.64	0	0.00	5.64	5	202,662	0.00%
2021/06/16	5	5.67	2	5.66	5.65	3	203,513	0.00%
2021/06/15	5	5.66	0	0.00	5.65	5	203,998	0.00%
2021/06/11	5	5.70	0	0.00	5.70	5	203,342	0.00%
2021/06/10	5	5.77	3	5.78	5.72	2	202,996	0.00%
2021/06/08	5	5.76	0	0.00	5.76	5	200,964	0.00%
2021/06/07	0	0.00	20	5.81	5.74	-20	202,787	-0.01%
2021/06/04	5	5.76	0	0.00	5.75	5	200,943	0.00%
2021/06/03	15	5.71	0	0.00	5.71	15	201,189	0.01%
2021/06/02	10	5.76	0.1	5.85	5.75	9.9	200,816	0.00%
2021/06/01	6	5.76	76	5.76	5.74	-70	202,156	-0.03%
2021/05/31	30	5.80	0	0.00	5.78	30	203,343	0.01%
2021/05/28	11	5.84	24	5.85	5.83	-13	202,788	-0.01%
2021/05/27	123	5.98	38	5.98	5.95	85	201,266	0.04%	大買/
2021/05/26	5	5.91	0	0.00	5.92	5	202,912	0.00%
2021/05/25	6	5.94	0	0.00	5.92	6	203,073	0.00%
2021/05/24	5	6.05	19	6.04	6.02	-14	200,642	-0.01%
2021/05/21	217	6.01	203	6.07	6.05	14	199,178	0.01%	大買/大賣/
2021/05/20	0	0.00	1	6.17	6.17	-1	196,010	0.00%
2021/05/19	0	0.00	62	6.14	6.13	-62	194,580	-0.03%
2021/05/18	285	6.18	54	6.20	6.10	231	192,937	0.12%	大買/鉅額交易
2021/05/17	35	6.44	167	6.40	6.46	-132	187,535	-0.07%	大賣/鉅額交易
2021/05/14	115	6.25	298	6.26	6.30	-183	179,486	-0.10%	大買/大賣/鉅額交易
2021/05/13	203	6.35	73	6.30	6.35	130	175,188	0.07%	大買/鉅額交易
2021/05/12	125	6.28	28	6.30	6.29	97	167,255	0.06%	大買/
2021/05/11	15	6.01	62	5.95	6.03	-47	154,571	-0.03%
2021/05/07	26	5.79	24	5.80	5.77	2	154,709	0.00%
2021/05/06	24	5.94	290	5.87	5.90	-266	155,532	-0.17%	大賣/鉅額交易
2021/05/05	45	5.89	0	0.00	5.94	45	154,318	0.03%
2021/05/04	280	5.89	74	5.82	5.88	206	155,172	0.13%	大買/鉅額交易
2021/05/03	5	5.80	50	5.73	5.79	-45	151,717	-0.03%
2021/04/29	5	5.68	0	0.00	5.69	5	149,335	0.00%
2021/04/28	5	5.70	10	5.72	5.69	-5	151,477	0.00%
2021/04/27	55	5.69	0	0.00	5.69	55	152,908	0.04%
2021/04/26	15	5.72	20	5.74	5.71	-5	153,749	0.00%
2021/04/23	5	5.83	0	0.00	5.80	5	154,209	0.00%
2021/04/22	1	5.78	0	0.00	5.85	1	155,961	0.00%
2021/04/21	10	5.82	0	0.00	5.82	10	154,748	0.01%
2021/04/20	5	5.81	0	0.00	5.79	5	156,475	0.00%
2021/04/19	10	5.80	270	5.79	5.79	-260	157,659	-0.16%	大賣/鉅額交易
2021/04/16	4	5.88	0	0.00	5.84	4	156,441	0.00%
2021/04/15	15	5.92	0	0.00	5.88	15	157,233	0.01%
2021/04/14	10	6.00	12	6.00	5.94	-2	158,178	0.00%
2021/04/13	6	5.91	0	0.00	5.97	6	158,548	0.00%
2021/04/12	5	5.92	0	0.00	5.96	5	157,369	0.00%
2021/04/08	21	5.93	18	5.98	5.92	3	158,985	0.00%
2021/04/07	3	5.99	0	0.00	5.96	3	158,779	0.00%
2021/04/06	21	5.97	5	5.99	5.97	16	158,386	0.01%
2021/04/01	4	6.07	0	0.00	6.06	4	157,271	0.00%
2021/03/31	3	6.08	0	0.00	6.10	3	156,946	0.00%
2021/03/30	20	6.08	0	0.00	6.06	20	156,730	0.01%
2021/03/29	17	6.11	19	6.09	6.10	-2	156,029	0.00%
2021/03/26	24	6.18	20	6.21	6.16	4	154,724	0.00%
2021/03/25	0	0.00	2	6.26	6.26	-2	153,586	0.00%
2021/03/23	3	6.19	0	0.00	6.22	3	151,797	0.00%
2021/03/19	0	0.00	10	6.27	6.25	-10	152,554	-0.01%
2021/03/18	17	6.14	0	0.00	6.17	17	150,844	0.01%
2021/03/17	4	6.19	0	0.00	6.20	4	150,532	0.00%
2021/03/16	4	6.19	0	0.00	6.17	4	150,882	0.00%
2021/03/15	4	6.21	40	6.21	6.20	-36	150,837	-0.02%
2021/03/12	5	6.21	0	0.00	6.20	5	151,624	0.00%
2021/03/11	37	6.24	0	0.00	6.22	37	151,618	0.02%
2021/03/10	0	0.00	3	6.36	6.36	-3	150,950	0.00%
2021/03/09	6	6.39	6	6.38	6.36	0	151,012	0.00%
2021/03/08	11	6.34	0	0.00	6.36	11	150,015	0.01%
2021/03/05	26	6.37	21	6.45	6.36	5	148,765	0.00%
2021/03/04	25	6.31	41	6.35	6.31	-16	146,919	-0.01%
2021/03/03	20	6.28	0	0.00	6.22	20	145,708	0.01%
2021/03/02	18	6.26	43	6.28	6.35	-25	144,978	-0.02%
2021/02/26	8	6.31	23	6.30	6.34	-15	144,276	-0.01%
2021/02/25	30	6.16	0	0.00	6.16	30	141,992	0.02%
2021/02/24	8	6.17	4	6.24	6.25	4	142,763	0.00%
2021/02/23	9	6.20	0	0.00	6.13	9	141,009	0.01%
2021/02/22	8	6.14	3	6.09	6.15	5	140,454	0.00%
2021/02/19	10	6.18	5	6.21	6.17	5	140,449	0.00%
2021/02/18	37	6.17	15	6.17	6.14	22	139,706	0.02%
2021/02/17	19	6.21	35	6.21	6.17	-16	141,170	-0.01%
2021/02/05	10	6.40	10	6.42	6.41	0	137,634	0.00%
2021/02/04	83	6.45	140	6.48	6.47	-57	135,825	-0.04%	大賣/
2021/02/03	72	6.43	0	0.00	6.43	72	137,047	0.05%
2021/02/02	127	6.48	265	6.43	6.44	-138	137,304	-0.10%	大買/大賣/鉅額交易
2021/02/01	350	6.70	50	6.69	6.60	300	137,090	0.22%	大買/鉅額交易
2021/01/29	10	6.69	202	6.67	6.72	-192	135,545	-0.14%	大賣/鉅額交易
2021/01/28	60	6.59	52	6.61	6.60	8	133,087	0.01%
2021/01/27	152	6.48	140	6.47	6.48	12	131,757	0.01%	大買/大賣/
2021/01/26	31	6.47	31	6.47	6.51	0	131,342	0.00%
2021/01/25	32	6.38	10	6.40	6.38	22	129,471	0.02%
2021/01/22	12	6.34	221	6.34	6.34	-209	131,396	-0.16%	大賣/鉅額交易
2021/01/21	369	6.36	23	6.29	6.31	346	132,855	0.26%	大買/鉅額交易
2021/01/20	32	6.45	0	0.00	6.48	32	131,628	0.02%
2021/01/19	42	6.48	0	0.00	6.42	42	131,962	0.03%
2021/01/18	77	6.58	8	6.62	6.56	69	130,451	0.05%
2021/01/15	28	6.48	21	6.43	6.55	7	127,446	0.01%
2021/01/14	20	6.53	10	6.50	6.51	10	124,919	0.01%
2021/01/13	128	6.53	13	6.53	6.48	115	124,209	0.09%	大買/鉅額交易
2021/01/12	18	6.61	11	6.62	6.63	7	123,250	0.01%
2021/01/11	5	6.64	50	6.65	6.61	-45	122,235	-0.04%
2021/01/08	98	6.66	20	6.67	6.63	78	123,575	0.06%
2021/01/07	105	6.75	0	0.00	6.73	105	122,069	0.09%	大買/鉅額交易
2021/01/06	16	6.86	2	6.88	6.89	14	120,365	0.01%
2021/01/05	9	6.90	0	0.00	6.87	9	119,239	0.01%
2021/01/04	16	6.92	149	7.00	6.89	-133	120,411	-0.11%	大賣/鉅額交易
2020/12/31	6	7.01	0	0.00	6.96	6	120,757	0.00%
2020/12/30	6	7.10	0	0.00	7.02	6	120,827	0.00%
2020/12/29	4	7.11	0	0.00	7.11	4	121,484	0.00%
2020/12/28	4	7.13	0	0.00	7.10	4	121,770	0.00%
2020/12/25	10	7.17	0	0.00	7.18	10	121,269	0.01%
2020/12/24	17	7.23	0	0.00	7.21	17	121,122	0.01%
2020/12/23	17	7.29	10	7.31	7.26	7	122,326	0.01%
2020/12/22	24	7.29	0	0.00	7.31	24	123,887	0.02%
2020/12/21	10	7.30	1	7.23	7.20	9	127,582	0.01%
2020/12/18	5	7.26	0	0.00	7.27	5	128,108	0.00%
2020/12/17	0	0.00	1	7.25	7.25	-1	132,930	0.00%
2020/12/16	50	7.27	0	0.00	7.25	50	136,691	0.04%
2020/12/15	1	7.38	0	0.00	7.37	1	136,040	0.00%
2020/12/11	1	7.35	0	0.00	7.28	1	139,244	0.00%
2020/12/10	0	0.00	5	7.29	7.28	-5	139,323	0.00%
2020/12/09	11	7.21	50	7.23	7.19	-39	139,543	-0.03%
2020/12/08	72	7.29	0	0.00	7.23	72	139,460	0.05%
2020/12/07	22	7.29	195	7.31	7.30	-173	140,984	-0.12%	大賣/鉅額交易
2020/12/04	6	7.40	5	7.35	7.33	1	145,274	0.00%
2020/12/03	3	7.44	0	0.00	7.43	3	147,694	0.00%
2020/12/02	5	7.44	0	0.00	7.44	5	148,053	0.00%
2020/12/01	20	7.54	0	0.00	7.49	20	149,630	0.01%
2020/11/24	30	7.49	11	7.47	7.52	19	151,494	0.01%
2020/11/23	5	7.48	21	7.50	7.48	-16	151,794	-0.01%
2020/11/19	136	7.57	0	0.00	7.57	136	150,574	0.09%	大買/鉅額交易
2020/11/18	33	7.60	0	0.00	7.57	33	150,088	0.02%
2020/11/17	2	7.62	130	7.61	7.64	-128	150,851	-0.08%	大賣/鉅額交易
2020/11/16	7	7.72	0	0.00	7.68	7	158,690	0.00%
2020/11/13	10	7.90	10	7.90	7.86	0	155,742	0.00%
2020/11/12	8	7.87	0	0.00	7.89	8	154,633	0.01%
2020/11/11	3	7.90	0	0.00	7.86	3	155,379	0.00%
2020/11/10	11	8.00	0	0.00	7.99	11	152,991	0.01%
2020/11/09	32	7.97	25	8.00	7.95	7	151,737	0.00%
2020/11/06	7	8.08	0	0.00	8.09	7	149,477	0.00%
2020/11/05	24	8.13	40	8.13	8.12	-16	148,340	-0.01%
2020/11/04	5	8.15	20	8.18	8.13	-15	148,428	-0.01%
2020/11/03	130	8.28	0	0.00	8.24	130	146,499	0.09%	大買/鉅額交易
2020/11/02	20	8.37	22	8.41	8.37	-2	147,806	0.00%
2020/10/30	11	8.37	100	8.39	8.40	-89	148,448	-0.06%
2020/10/29	20	8.30	22	8.35	8.30	-2	145,894	0.00%
2020/10/28	0	0.00	20	8.21	8.22	-20	143,801	-0.01%
2020/10/27	0	0.00	10	8.17	8.17	-10	142,834	-0.01%
2020/10/26	20	8.12	2	8.15	8.13	18	142,241	0.01%
2020/10/23	20	8.18	0	0.00	8.15	20	147,945	0.01%
2020/10/22	22	8.19	0	0.00	8.17	22	155,063	0.01%
2020/10/19	0	0.00	10	8.16	8.16	-10	163,424	-0.01%
2020/10/16	10	8.24	0	0.00	8.28	10	163,119	0.01%
2020/10/15	0	0.00	10	8.26	8.21	-10	163,877	-0.01%
2020/10/14	10	8.17	0	0.00	8.18	10	163,605	0.01%
2020/10/12	7	8.14	0	0.00	8.17	7	161,521	0.00%
2020/10/08	39	8.20	0	0.00	8.19	39	160,369	0.02%
2020/10/07	8	8.27	0	0.00	8.26	8	158,748	0.01%
2020/10/06	10	8.32	0	0.00	8.31	10	158,404	0.01%
2020/10/05	6	8.37	0	0.00	8.40	6	158,241	0.00%
2020/09/29	40	8.48	0	0.00	8.47	40	160,520	0.02%
2020/09/28	11	8.52	2	8.50	8.50	9	161,910	0.01%
2020/09/25	0	0.00	4	8.70	8.64	-4	163,223	0.00%
2020/09/24	2	8.54	46	8.55	8.66	-44	163,151	-0.03%
2020/09/23	0	0.00	5	8.44	8.42	-5	160,027	0.00%
2020/09/22	15	8.44	11	8.45	8.46	4	160,033	0.00%
2020/09/17	0	0.00	20	8.26	8.25	-20	154,629	-0.01%
2020/09/16	46	8.20	0	0.00	8.18	46	154,597	0.03%
2020/09/15	0	0.00	20	8.27	8.27	-20	151,484	-0.01%
2020/09/14	5	8.31	20	8.31	8.30	-15	150,416	-0.01%
2020/09/11	40	8.40	55	8.39	8.39	-15	150,216	-0.01%
2020/09/10	20	8.39	0	0.00	8.39	20	150,423	0.01%
2020/09/07	0	0.00	80	8.39	8.43	-80	145,910	-0.05%
2020/09/04	1	8.40	0	0.00	8.41	1	147,225	0.00%
2020/09/03	85	8.29	40	8.33	8.32	45	146,511	0.03%
2020/09/02	40	8.33	110	8.40	8.37	-70	145,531	-0.05%	大賣/
2020/09/01	0	0.00	10	8.39	8.36	-10	147,433	-0.01%
2020/08/31	0	0.00	40	8.43	8.45	-40	147,674	-0.03%
2020/08/28	10	8.39	0	0.00	8.37	10	147,921	0.01%
2020/08/27	2	8.25	0	0.00	8.32	2	148,169	0.00%
2020/08/25	45	8.35	0	0.00	8.35	45	148,587	0.03%
2020/08/24	50	8.42	0	0.00	8.43	50	148,094	0.03%
2020/08/21	65	8.52	0	0.00	8.47	65	148,275	0.04%
2020/08/20	78	8.61	164	8.55	8.67	-86	146,102	-0.06%	大賣/
2020/08/19	20	8.27	20	8.34	8.35	0	138,186	0.00%
2020/08/18	0	0.00	20	8.31	8.30	-20	138,277	-0.01%
2020/08/17	25	8.28	0	0.00	8.26	25	139,057	0.02%
2020/08/14	25	8.37	0	0.00	8.37	25	138,697	0.02%
2020/08/13	10	8.41	0	0.00	8.41	10	138,778	0.01%
2020/08/12	0	0.00	6	8.49	8.48	-6	139,033	0.00%
2020/08/11	11	8.35	5	8.32	8.38	6	138,865	0.00%
2020/08/10	15	8.34	10	8.31	8.32	5	140,850	0.00%
2020/08/07	10	8.41	0	0.00	8.40	10	145,667	0.01%
2020/08/06	17	8.36	0	0.00	8.35	17	146,177	0.01%
2020/08/05	12	8.44	10	8.42	8.41	2	144,421	0.00%
2020/08/04	21	8.55	37	8.52	8.50	-16	144,468	-0.01%
2020/08/03	11	8.62	10	8.55	8.62	1	143,750	0.00%
2020/07/31	15	8.54	10	8.50	8.51	5	145,476	0.00%
2020/07/30	30	8.55	2	8.54	8.52	28	147,593	0.02%
2020/07/29	21	8.60	2	8.62	8.63	19	148,551	0.01%
2020/07/28	30	8.39	0	0.00	8.62	30	149,023	0.02%
2020/07/27	124	8.60	0	0.00	8.59	124	146,351	0.08%	大買/鉅額交易
2020/07/24	22	8.83	80	8.83	8.82	-58	145,187	-0.04%
2020/07/23	129	8.76	0	0.00	8.74	129	143,313	0.09%	大買/鉅額交易
2020/07/22	8	8.71	12	8.72	8.72	-4	142,574	0.00%
2020/07/21	44	8.75	15	8.73	8.74	29	143,049	0.02%
2020/07/20	30	8.96	0	0.00	8.93	30	141,716	0.02%
2020/07/17	2	8.88	0	0.00	8.92	2	143,971	0.00%
2020/07/15	3	8.85	0	0.00	8.91	3	146,491	0.00%
2020/07/13	5	8.95	210	8.95	8.93	-205	150,531	-0.14%	大賣/鉅額交易
2020/07/10	0	0.00	5	9.06	9.09	-5	151,976	0.00%
2020/07/09	1	8.93	10	8.96	8.98	-9	154,686	-0.01%
2020/07/08	16	9.00	5	9.00	8.99	11	154,800	0.01%
2020/07/07	106	9.04	12	8.96	9.06	94	153,972	0.06%	大買/
2020/07/06	14	9.11	0	0.00	9.04	14	154,764	0.01%
2020/07/03	5	9.27	15	9.25	9.23	-10	155,175	-0.01%
2020/07/02	10	9.36	5	9.36	9.33	5	155,940	0.00%
2020/07/01	11	9.43	0	0.00	9.44	11	156,963	0.01%
2020/06/30	0	0.00	1	9.54	9.52	-1	159,298	0.00%
2020/06/29	55	9.59	102	9.57	9.62	-47	160,588	-0.03%	大賣/
2020/06/24	60	9.49	1	9.49	9.49	59	163,469	0.04%
2020/06/23	10	9.50	0	0.00	9.54	10	165,899	0.01%
2020/06/22	16	9.58	0	0.00	9.58	16	169,042	0.01%
2020/06/19	5	9.60	0	0.00	9.59	5	173,213	0.00%
2020/06/18	106	9.60	0	0.00	9.60	106	179,211	0.06%	大買/鉅額交易
2020/06/16	40	9.69	0	0.00	9.64	40	191,701	0.02%
2020/06/15	5	9.75	20	9.88	9.90	-15	196,733	-0.01%
2020/06/12	45	9.80	45	9.83	9.76	0	199,145	0.00%
2020/06/11	7	9.64	5	9.70	9.70	2	201,473	0.00%
2020/06/10	13	9.53	0	0.00	9.51	13	207,748	0.01%
2020/06/09	11	9.61	30	9.61	9.60	-19	215,684	-0.01%
2020/06/08	28	9.63	0	0.00	9.63	28	219,804	0.01%
2020/06/05	7	9.73	65	9.72	9.70	-58	219,480	-0.03%
2020/06/04	33	9.83	0	0.00	9.79	33	221,337	0.01%
2020/06/03	13	9.90	20	9.93	9.86	-7	223,618	0.00%
2020/06/02	0	0.00	95	10.03	10.03	-95	221,442	-0.04%
2020/06/01	23	10.10	0	0.00	10.07	23	221,369	0.01%
2020/05/29	0	0.00	41	10.26	10.20	-41	221,432	-0.02%
2020/05/26	52	10.16	0	0.00	10.14	52	225,336	0.02%
2020/05/25	0	0.00	10	10.45	10.30	-10	224,545	0.00%
2020/05/22	10	10.37	10	10.35	10.39	0	224,608	0.00%
2020/05/21	2	10.17	0	0.00	10.18	2	224,414	0.00%
2020/05/20	1	10.25	0	0.00	10.29	1	223,426	0.00%
2020/05/19	20	10.27	10	10.31	10.30	10	222,850	0.00%
2020/05/18	0	0.00	80	10.42	10.42	-80	222,529	-0.04%
2020/05/15	10	10.38	10	10.47	10.38	0	221,847	0.00%
2020/05/14	125	10.41	16	10.44	10.45	109	218,829	0.05%	大買/鉅額交易
2020/05/13	10	10.32	0	0.00	10.30	10	212,908	0.00%
2020/05/12	105	10.39	0	0.00	10.33	105	212,005	0.05%	大買/鉅額交易
2020/05/11	0	0.00	3	10.20	10.22	-3	211,649	0.00%
2020/05/08	2	10.29	0	0.00	10.31	2	209,859	0.00%
2020/05/07	21	10.43	0	0.00	10.38	21	209,972	0.01%
2020/05/06	5	10.52	0	0.00	10.47	5	207,608	0.00%
2020/05/05	0	0.00	2	10.42	10.49	-2	204,415	0.00%
2020/05/04	30	10.57	2	10.60	10.56	28	202,189	0.01%
2020/04/30	14	10.30	0	0.00	10.25	14	196,307	0.01%
2020/04/29	16	10.48	0	0.00	10.47	16	194,217	0.01%
2020/04/28	1	10.62	21	10.65	10.62	-20	192,754	-0.01%
2020/04/27	25	10.68	0	0.00	10.65	25	193,702	0.01%
2020/04/23	0	0.00	10	11.02	10.94	-10	189,262	-0.01%
2020/04/22	20	11.06	18	11.12	11.03	2	187,138	0.00%
2020/04/21	2	11.06	1	10.85	11.07	1	184,680	0.00%
2020/04/20	1	10.74	0	0.00	10.74	1	181,597	0.00%
2020/04/17	4	10.68	16	10.65	10.69	-12	180,884	-0.01%
2020/04/16	12	11.04	0	0.00	10.94	12	176,535	0.01%
2020/04/15	17	10.91	30	10.97	10.92	-13	175,057	-0.01%
2020/04/14	45	11.07	31	10.99	10.99	14	172,890	0.01%
2020/04/13	26	11.34	0	0.00	11.34	26	168,864	0.02%
2020/04/10	30	11.31	1	11.29	11.28	29	167,764	0.02%
2020/04/09	37	11.33	0	0.00	11.31	37	166,484	0.02%
2020/04/08	27	11.32	4	11.38	11.27	23	163,715	0.01%
2020/04/07	28	11.44	40	11.46	11.43	-12	160,251	-0.01%
2020/04/06	53	11.70	3	11.81	11.69	50	157,323	0.03%
2020/04/01	53	11.88	52	11.92	11.89	1	154,616	0.00%
2020/03/31	14	11.96	20	11.78	11.93	-6	150,619	0.00%
2020/03/30	58	12.11	0	0.00	11.96	58	148,230	0.04%
2020/03/27	44	11.81	7	11.82	11.93	37	143,128	0.03%
2020/03/26	80	11.95	10	11.93	11.87	70	138,946	0.05%
2020/03/25	25	11.97	318	11.96	12.00	-293	134,903	-0.22%	大賣/鉅額交易
2020/03/24	5	12.45	110	12.46	12.46	-105	129,782	-0.08%	大賣/鉅額交易
2020/03/23	329	13.13	100	13.21	13.23	229	123,563	0.19%	大買/鉅額交易
2020/03/20	52	13.05	38	12.86	12.76	14	116,772	0.01%
2020/03/19	126	13.62	142	13.66	13.80	-16	109,367	-0.01%	大買/大賣/
2020/03/18	65	12.68	55	12.86	12.90	10	102,538	0.01%
2020/03/17	26	12.44	304	12.38	12.49	-278	99,108	-0.28%	大賣/鉅額交易
2020/03/16	15	11.90	62	11.86	12.20	-47	92,947	-0.05%
2020/03/13	484	12.12	396	12.15	11.72	88	83,902	0.10%	大買/大賣/
2020/03/12	242	11.39	23	11.38	11.48	219	74,514	0.29%	大買/鉅額交易
2020/03/10	20	10.98	108	10.87	10.78	-88	67,039	-0.13%	大賣/
2020/03/09	0	0.00	53	10.82	10.84	-53	63,679	-0.08%
2020/03/06	111	10.48	110	10.51	10.52	1	60,130	0.00%	大買/大賣/
2020/03/05	20	10.36	0	0.00	10.35	20	59,564	0.03%
2020/03/04	40	10.51	0	0.00	10.49	40	60,577	0.07%
2020/03/02	0	0.00	30	10.64	10.61	-30	59,179	-0.05%
2020/02/27	0	0.00	31	10.46	10.52	-31	56,391	-0.05%
2020/02/26	30	10.37	14	10.41	10.39	16	54,608	0.03%
2020/02/25	50	10.38	0	0.00	10.28	50	53,111	0.09%
2020/02/24	0	0.00	40	10.28	10.31	-40	52,424	-0.08%
2020/02/19	0	0.00	11	10.11	10.10	-11	51,020	-0.02%
2020/02/18	0	0.00	1	10.23	10.22	-1	50,553	0.00%
2020/02/12	20	10.13	1	10.13	10.11	19	50,113	0.04%
2020/02/10	1	10.32	9	10.33	10.30	-8	49,289	-0.02%
2020/02/04	5	10.33	61	10.42	10.35	-56	49,040	-0.11%
2020/02/03	16	10.57	0	0.00	10.49	16	49,087	0.03%
2020/01/30	50	10.22	101	10.22	10.48	-51	45,459	-0.11%	大賣/
2020/01/15	20	9.87	10	9.91	9.94	10	43,107	0.02%
2020/01/13	1	9.93	0	0.00	9.91	1	42,634	0.00%
2020/01/10	0	0.00	10	10.00	10.01	-10	42,490	-0.02%
2020/01/09	10	10.03	5	10.02	10.01	5	42,460	0.01%
2020/01/08	10	10.17	0	0.00	10.15	10	42,509	0.02%
2020/01/03	10	9.86	20	9.95	9.95	-10	41,967	-0.02%
2020/01/02	11	9.93	0	0.00	9.93	11	42,163	0.03%
2019/12/27	0	0.00	121	9.93	9.92	-121	42,170	-0.29%	大賣/鉅額交易
2019/12/26	0	0.00	19	10.01	10.01	-19	41,920	-0.05%
2019/12/24	20	10.01	100	10.01	10.00	-80	42,902	-0.19%
2019/12/20	10	10.00	20	10.01	10.01	-10	43,603	-0.02%
2019/12/18	20	9.95	0	0.00	9.95	20	43,689	0.05%
2019/12/17	16	10.00	1	9.96	9.95	15	43,689	0.03%
2019/12/16	11	10.06	0	0.00	10.06	11	42,976	0.03%
2019/12/13	8	10.08	20	10.04	10.08	-12	43,435	-0.03%
2019/12/12	12	10.15	0	0.00	10.15	12	42,830	0.03%
2019/12/10	0	0.00	7	10.34	10.35	-7	42,046	-0.02%
2019/12/09	2	10.30	0	0.00	10.31	2	42,127	0.00%
2019/12/06	5	10.35	0	0.00	10.37	5	41,568	0.01%
2019/12/05	1	10.38	0	0.00	10.39	1	41,473	0.00%
2019/12/02	0	0.00	43	10.49	10.49	-43	42,066	-0.10%
2019/11/29	45	10.51	4	10.52	10.53	41	42,091	0.10%
2019/11/25	0	0.00	2	10.39	10.42	-2	38,782	-0.01%
2019/11/22	0	0.00	3	10.44	10.42	-3	38,732	-0.01%
2019/11/19	3	10.36	0	0.00	10.35	3	39,912	0.01%
2019/11/12	0	0.00	40	10.51	10.48	-40	40,890	-0.10%
2019/11/11	20	10.52	0	0.00	10.56	20	41,147	0.05%
2019/11/08	2	10.43	2	10.43	10.42	0	40,653	0.00%
2019/11/07	22	10.42	0	0.00	10.42	22	40,725	0.05%
2019/11/06	2	10.37	20	10.36	10.36	-18	41,038	-0.04%
2019/11/05	70	10.41	0	0.00	10.38	70	41,016	0.17%
2019/11/04	65	10.54	0	0.00	10.47	65	42,860	0.15%
2019/10/31	3	10.63	0	0.00	10.65	3	43,464	0.01%
2019/10/29	50	10.66	0	0.00	10.68	50	43,161	0.12%
2019/10/24	1	10.77	0	0.00	10.74	1	41,439	0.00%
2019/10/23	2	10.77	0	0.00	10.80	2	41,126	0.00%
2019/10/16	1	10.87	0	0.00	10.87	1	40,999	0.00%
2019/10/14	0	0.00	2	10.95	10.94	-2	40,384	0.00%
2019/10/09	1	11.07	0	0.00	11.12	1	40,576	0.00%
2019/10/08	5	11.04	0	0.00	11.03	5	40,264	0.01%
2019/10/07	0	0.00	30	11.13	11.11	-30	40,378	-0.07%
2019/10/04	30	11.19	0	0.00	11.15	30	41,436	0.07%
2019/10/01	8	11.10	0	0.00	11.07	8	41,666	0.02%
2019/09/18	4	11.14	0	0.00	11.16	4	42,394	0.01%
2019/09/12	4	11.25	0	0.00	11.26	4	41,632	0.01%
2019/09/04	1	11.47	0	0.00	11.44	1	41,382	0.00%
2019/09/02	1	11.50	0	0.00	11.49	1	44,193	0.00%
2019/08/30	1	11.55	20	11.56	11.54	-19	44,085	-0.04%
2019/08/27	0	0.00	10	11.74	11.78	-10	45,200	-0.02%
2019/08/26	30	11.79	60	11.81	11.80	-30	45,834	-0.07%
2019/08/16	0	0.00	10	11.88	11.75	-10	47,323	-0.02%
2019/08/15	10	11.89	11	11.90	11.87	-1	47,187	0.00%
2019/08/14	1	11.68	0	0.00	11.75	1	47,248	0.00%
2019/08/12	1	11.72	0	0.00	11.73	1	49,194	0.00%
2019/08/07	5	11.86	3	11.87	11.88	2	49,923	0.00%
2019/08/06	0	0.00	2	11.94	11.82	-2	51,909	0.00%
2019/08/05	5	11.79	14	11.73	11.79	-9	50,805	-0.02%
2019/08/02	1	11.66	1	11.72	11.70	0	50,900	0.00%
2019/08/01	10	11.48	0	0.00	11.50	10	50,574	0.02%
2019/07/31	0	0.00	10	11.48	11.44	-10	50,704	-0.02%
2019/07/29	9	11.36	0	0.00	11.36	9	51,801	0.02%
2019/07/22	21	11.36	0	0.00	11.35	21	53,808	0.04%
2019/07/19	10	11.38	10	11.41	11.42	0	53,507	0.00%
2019/07/18	4	11.52	1	11.51	11.51	3	53,436	0.01%
2019/07/16	0	0.00	12	11.43	11.44	-12	53,860	-0.02%
2019/07/15	1	11.43	2	11.46	11.44	-1	54,258	0.00%
2019/07/11	1	11.48	1	11.52	11.49	0	54,616	0.00%
2019/07/10	46	11.59	0	0.00	11.59	46	54,180	0.08%
2019/07/03	1	11.62	1	11.68	11.67	0	53,898	0.00%
2019/07/01	91	11.54	0	0.00	11.53	91	54,206	0.17%
2019/06/28	0	0.00	18	11.76	11.78	-18	53,487	-0.03%
2019/06/21	90	11.77	0	0.00	11.77	90	55,397	0.16%
2019/06/20	18	11.75	0	0.00	11.76	18	55,752	0.03%
2019/06/19	11	11.82	0	0.00	11.79	11	55,794	0.02%
2019/06/18	0	0.00	40	12.07	12.05	-40	55,376	-0.07%
2019/06/11	11	11.98	0	0.00	11.99	11	56,483	0.02%
2019/06/10	4	12.09	0	0.00	12.05	4	54,945	0.01%
2019/06/05	37	12.12	1	12.13	12.17	36	54,016	0.07%
2019/06/04	0	0.00	30	12.22	12.22	-30	54,332	-0.06%
2019/05/31	1	12.18	20	12.20	12.17	-19	54,907	-0.03%
2019/05/30	1	12.28	3	12.33	12.29	-2	54,519	0.00%
2019/05/29	23	12.41	0	0.00	12.36	23	56,182	0.04%
2019/05/27	0	0.00	110	12.37	12.32	-110	56,809	-0.19%	大賣/鉅額交易
2019/05/24	10	12.33	0	0.00	12.33	10	57,445	0.02%
2019/05/23	0	0.00	4	12.35	12.34	-4	57,007	-0.01%
2019/05/21	0	0.00	141	12.23	12.13	-141	56,575	-0.25%	大賣/鉅額交易
2019/05/20	10	12.16	10	12.23	12.22	0	55,785	0.00%
2019/05/16	1	12.11	0	0.00	12.14	1	54,558	0.00%
2019/05/15	5	12.02	2	12.09	12.03	3	53,959	0.01%
2019/05/14	5	12.05	6	12.12	12.08	-1	53,530	0.00%
2019/05/13	0	0.00	20	12.00	12.02	-20	52,121	-0.04%
2019/05/10	0	0.00	40	11.90	11.87	-40	52,289	-0.08%
2019/05/09	0	0.00	21	11.76	11.84	-21	51,514	-0.04%
2019/05/08	21	11.67	0	0.00	11.67	21	51,558	0.04%
2019/05/07	2	11.61	36	11.67	11.63	-34	51,966	-0.07%
2019/05/06	36	11.75	203	11.74	11.74	-167	52,907	-0.32%	大賣/鉅額交易
2019/05/03	1	11.53	0	0.00	11.51	1	52,330	0.00%
2019/05/02	2	11.57	0	0.00	11.61	2	53,288	0.00%
2019/04/30	0	0.00	1	11.72	11.64	-1	53,291	0.00%
2019/04/26	0	0.00	6	11.68	11.67	-6	54,172	-0.01%
2019/04/23	70	11.63	0	0.00	11.59	70	53,939	0.13%
2019/04/19	0	0.00	20	11.59	11.64	-20	54,304	-0.04%
2019/04/18	21	11.68	0	0.00	11.68	21	54,050	0.04%
2019/04/15	1	11.75	1	11.74	11.73	0	56,543	0.00%
2019/04/10	2	11.80	0	0.00	11.76	2	67,265	0.00%
2019/04/02	20	11.95	1	11.96	11.95	19	69,860	0.03%
2019/04/01	0	0.00	20	11.97	12.02	-20	70,403	-0.03%
2019/03/29	1	12.06	1	12.10	12.06	0	70,429	0.00%
2019/03/28	10	12.18	0	0.00	12.20	10	70,819	0.01%
2019/03/27	2	12.18	1	12.18	12.14	1	72,611	0.00%
2019/03/26	10	12.17	0	0.00	12.15	10	73,587	0.01%
2019/03/25	1	12.24	1	12.26	12.25	0	74,705	0.00%
2019/03/21	7	12.10	0	0.00	12.08	7	75,540	0.01%
2019/03/18	0	0.00	1	12.23	12.22	-1	76,939	0.00%
2019/03/15	1	12.29	0	0.00	12.29	1	77,856	0.00%
2019/03/14	20	12.33	0	0.00	12.36	20	78,537	0.03%
2019/03/13	0	0.00	16	12.40	12.35	-16	80,509	-0.02%
2019/03/12	0	0.00	1	12.35	12.36	-1	81,503	0.00%
2019/03/11	0	0.00	15	12.56	12.51	-15	81,263	-0.02%
2019/03/08	5	12.55	20	12.58	12.54	-15	83,101	-0.02%
2019/03/07	11	12.45	0	0.00	12.51	11	83,160	0.01%
2019/02/22	10	12.47	0	0.00	12.45	10	82,605	0.01%
2019/02/21	111	12.46	0	0.00	12.42	111	82,694	0.13%	大買/鉅額交易
2019/02/20	6	12.53	0	0.00	12.52	6	82,133	0.01%
2019/02/13	0	0.00	6	12.71	12.71	-6	82,629	-0.01%
2019/02/12	51	12.71	0	0.00	12.70	51	83,477	0.06%
2019/01/25	3	12.88	0	0.00	12.86	3	82,551	0.00%
2019/01/24	19	13.05	0	0.00	13.01	19	82,122	0.02%
2019/01/21	0	0.00	10	12.98	12.99	-10	83,702	-0.01%
2019/01/16	10	13.13	0	0.00	13.13	10	88,747	0.01%
2019/01/15	1	13.10	0	0.00	13.12	1	89,781	0.00%
2019/01/11	10	13.15	0	0.00	13.18	10	91,262	0.01%
2019/01/09	26	13.22	2	13.22	13.22	24	91,836	0.03%
2019/01/03	0	0.00	10	13.57	13.59	-10	93,717	-0.01%
2018/12/28	10	13.20	0	0.00	13.20	10	88,295	0.01%
2018/12/26	0	0.00	2	13.53	13.62	-2	90,467	0.00%
2018/12/25	1	13.62	10	13.61	13.57	-9	89,271	-0.01%
2018/12/21	0	0.00	39	13.41	13.34	-39	87,725	-0.04%
2018/12/20	16	13.34	0	0.00	13.39	16	85,860	0.02%
2018/12/14	0	0.00	2	13.35	13.30	-2	80,969	0.00%
2018/12/12	1	13.23	0	0.00	13.18	1	80,071	0.00%
2018/12/11	0	0.00	7	13.42	13.34	-7	79,209	-0.01%
2018/12/10	0	0.00	6	13.43	13.44	-6	79,063	-0.01%
2018/12/07	0	0.00	2	13.30	13.28	-2	78,335	0.00%
2018/12/06	0	0.00	31	13.33	13.38	-31	77,931	-0.04%
2018/12/05	21	13.05	1	13.08	13.09	20	76,328	0.03%
2018/12/04	1	12.84	0	0.00	12.89	1	76,068	0.00%
2018/12/03	2	12.84	2	12.85	12.78	0	76,030	0.00%
2018/11/30	1	13.08	0	0.00	13.13	1	74,597	0.00%
2018/11/29	2	13.02	1	13.00	13.12	1	73,828	0.00%
2018/11/26	3	13.21	15	13.30	13.29	-12	71,998	-0.02%
2018/11/22	6	13.32	0	0.00	13.34	6	72,458	0.01%
2018/11/21	10	13.33	0	0.00	13.32	10	72,742	0.01%
2018/11/08	0	0.00	29	13.06	13.09	-29	70,713	-0.04%
2018/11/07	10	13.14	0	0.00	13.17	10	70,097	0.01%
2018/10/31	10	13.42	0	0.00	13.35	10	67,040	0.01%
2018/10/26	0	0.00	53	13.80	13.74	-53	63,968	-0.08%
2018/10/25	35	13.66	0	0.00	13.70	35	62,407	0.06%
2018/10/24	7	13.33	0	0.00	13.39	7	59,878	0.01%
2018/10/23	0	0.00	3	13.30	13.37	-3	58,217	-0.01%
2018/10/22	0	0.00	20	13.20	13.10	-20	57,566	-0.03%
2018/10/19	27	13.22	190	13.14	13.12	-163	56,564	-0.29%	大賣/鉅額交易
2018/10/18	20	13.09	10	13.13	13.13	10	55,376	0.02%
2018/10/16	0	0.00	15	13.06	13.12	-15	54,803	-0.03%
2018/10/15	4	13.15	5	13.18	13.18	-1	54,869	0.00%
2018/10/12	5	13.30	0	0.00	13.03	5	54,107	0.01%
2018/10/11	0	0.00	46	13.19	13.48	-46	51,827	-0.09%
2018/10/08	7	12.52	54	12.50	12.52	-47	45,554	-0.10%
2018/10/05	15	12.46	39	12.47	12.46	-24	44,727	-0.05%
2018/10/04	0	0.00	1	12.25	12.27	-1	42,526	0.00%
2018/10/02	0	0.00	10	12.05	12.08	-10	41,269	-0.02%
2018/10/01	10	11.96	0	0.00	11.94	10	41,382	0.02%
2018/09/21	11	12.09	22	12.09	12.00	-11	42,064	-0.03%
2018/09/14	0	0.00	50	12.09	12.09	-50	43,433	-0.12%
2018/09/13	0	0.00	15	12.27	12.27	-15	43,370	-0.03%
2018/09/11	0	0.00	1	12.30	12.25	-1	43,155	0.00%
2018/09/10	0	0.00	20	12.22	12.26	-20	43,525	-0.05%
2018/09/07	20	12.14	0	0.00	12.13	20	42,625	0.05%
2018/08/29	3	11.98	60	11.96	11.95	-57	42,733	-0.13%
2018/08/28	1	12.03	40	12.05	12.04	-39	42,036	-0.09%
2018/08/24	10	12.25	0	0.00	12.24	10	43,188	0.02%
2018/08/23	10	12.24	10	12.20	12.19	0	43,248	0.00%
2018/08/20	0	0.00	10	12.37	12.35	-10	43,694	-0.02%
2018/08/14	0	0.00	50	12.27	12.23	-50	41,925	-0.12%
2018/08/13	15	12.22	1	12.33	12.27	14	42,442	0.03%
2018/08/09	5	12.00	0	0.00	12.03	5	41,176	0.01%
2018/08/02	50	12.13	15	12.09	12.16	35	43,491	0.08%
2018/07/27	10	12.10	110	12.08	12.07	-100	43,301	-0.23%	大賣/
2018/07/26	1	12.15	0	0.00	12.16	1	43,270	0.00%
2018/07/24	10	12.20	0	0.00	12.20	10	43,757	0.02%
2018/07/23	20	12.28	0	0.00	12.24	20	43,966	0.05%
2018/07/19	10	12.30	0	0.00	12.36	10	44,477	0.02%
2018/07/13	10	12.38	15	12.43	12.37	-5	48,249	-0.01%
2018/07/12	20	12.54	0	0.00	12.48	20	48,321	0.04%
2018/07/11	5	12.60	10	12.61	12.64	-5	48,655	-0.01%
2018/07/09	10	12.58	79	12.58	12.58	-69	48,364	-0.14%
2018/07/06	10	12.79	2	12.78	12.73	8	48,609	0.02%
2018/07/05	0	0.00	21	12.73	12.76	-21	48,108	-0.04%
2018/07/03	12	12.69	5	12.72	12.69	7	48,699	0.01%
2018/07/02	80	12.61	0	0.00	12.66	80	49,095	0.16%
2018/06/29	10	12.60	0	0.00	12.56	10	49,048	0.02%
2018/06/28	0	0.00	10	12.77	12.75	-10	48,493	-0.02%
2018/06/26	0	0.00	46	12.73	12.68	-46	48,267	-0.10%
2018/06/25	0	0.00	3	12.65	12.66	-3	48,092	-0.01%
2018/06/22	0	0.00	10	12.66	12.59	-10	48,739	-0.02%
2018/06/19	79	12.58	20	12.61	12.61	59	51,246	0.12%
2018/06/12	0	0.00	38	12.36	12.37	-38	50,453	-0.08%
2018/06/08	38	12.37	0	0.00	12.39	38	50,803	0.07%
2018/06/07	20	12.30	2	12.32	12.27	18	51,355	0.04%
2018/06/06	15	12.36	10	12.35	12.29	5	52,051	0.01%
2018/06/05	20	12.43	0	0.00	12.44	20	51,107	0.04%
2018/06/04	13	12.47	0	0.00	12.44	13	51,537	0.03%
2018/05/28	1	12.55	0	0.00	12.54	1	52,131	0.00%
2018/05/22	0	0.00	20	12.58	12.61	-20	53,695	-0.04%
2018/05/21	32	12.59	0	0.00	12.58	32	54,896	0.06%
2018/05/18	0	0.00	10	12.71	12.72	-10	54,927	-0.02%
2018/05/15	5	12.63	0	0.00	12.68	5	61,603	0.01%
2018/05/14	51	12.64	0	0.00	12.61	51	67,234	0.08%
2018/05/11	38	12.73	0	0.00	12.72	38	67,665	0.06%
2018/05/10	10	12.82	0	0.00	12.82	10	67,224	0.01%
2018/05/09	5	12.88	0	0.00	12.88	5	67,355	0.01%
2018/05/08	10	12.98	0	0.00	12.94	10	67,629	0.01%
2018/05/07	5	13.01	0	0.00	13.00	5	67,938	0.01%
2018/05/03	0	0.00	3	13.14	13.14	-3	67,649	0.00%
2018/05/02	3	12.95	0	0.00	13.00	3	68,168	0.00%
2018/04/30	3	13.04	5	12.99	12.95	-2	68,515	0.00%
2018/04/27	2	13.10	43	13.12	13.09	-41	68,910	-0.06%
2018/04/26	20	13.14	71	13.06	13.17	-51	69,061	-0.07%
2018/04/25	0	0.00	39	13.08	13.08	-39	68,603	-0.06%
2018/04/24	0	0.00	43	12.96	13.01	-43	68,933	-0.06%
2018/04/23	0	0.00	12	12.89	12.92	-12	67,958	-0.02%
2018/04/20	0	0.00	4	12.79	12.80	-4	67,060	-0.01%
2018/04/19	5	12.63	0	0.00	12.61	5	66,093	0.01%
2018/04/17	90	12.79	26	12.79	12.80	64	65,382	0.10%
2018/04/12	0	0.00	3	12.58	12.64	-3	65,293	0.00%
2018/04/11	1	12.60	0	0.00	12.62	1	65,116	0.00%
2018/04/10	30	12.64	0	0.00	12.66	30	65,630	0.05%
2018/04/09	5	12.73	0	0.00	12.70	5	65,519	0.01%
2018/04/03	0	0.00	2	12.87	12.84	-2	65,073	0.00%
2018/04/02	3	12.65	0	0.00	12.76	3	64,643	0.00%
2018/03/31	2	12.65	0	0.00	12.66	2	64,821	0.00%
2018/03/30	3	12.65	0	0.00	12.69	3	65,043	0.00%
2018/03/28	2	12.74	0	0.00	12.80	2	64,885	0.00%
2018/03/27	7	12.67	60	12.65	12.62	-53	64,128	-0.08%
2018/03/26	12	12.89	0	0.00	12.81	12	63,305	0.02%
2018/03/23	15	12.87	5	12.87	12.89	10	62,287	0.02%
2018/03/22	19	12.51	10	12.52	12.63	9	60,457	0.01%
2018/03/20	0	0.00	3	12.64	12.62	-3	59,896	-0.01%
2018/03/19	10	12.64	0	0.00	12.62	10	60,391	0.02%
2018/03/16	10	12.68	70	12.71	12.63	-60	60,239	-0.10%
2018/03/14	0	0.00	10	12.60	12.59	-10	59,896	-0.02%
2018/03/13	57	12.57	0	0.00	12.53	57	60,096	0.09%
2018/03/12	71	12.62	0	0.00	12.61	71	60,382	0.12%
2018/03/09	0	0.00	30	12.80	12.80	-30	60,470	-0.05%
2018/03/08	1	12.88	0	0.00	12.83	1	60,554	0.00%
2018/03/06	2	12.93	0	0.00	12.91	2	60,045	0.00%
2018/03/05	2	12.98	4	13.09	13.11	-2	60,872	0.00%
2018/03/02	0	0.00	14	13.08	13.02	-14	60,513	-0.02%
2018/03/01	63	12.93	0	0.00	12.95	63	60,068	0.10%
2018/02/27	2	12.86	0	0.00	12.88	2	59,931	0.00%
2018/02/26	12	12.84	0	0.00	12.88	12	59,455	0.02%
2018/02/23	11	12.93	0	0.00	12.92	11	59,193	0.02%
2018/02/22	15	13.10	0	0.00	13.10	15	59,446	0.03%
2018/02/21	9	13.05	100	13.14	13.05	-91	59,951	-0.15%
2018/02/12	103	13.37	0	0.00	13.42	103	58,584	0.18%	大買/鉅額交易
2018/02/09	31	13.64	5	13.61	13.50	26	58,588	0.04%
2018/02/08	0	0.00	3	13.25	13.25	-3	55,753	-0.01%
2018/02/07	3	13.17	20	13.08	13.28	-17	55,625	-0.03%
2018/02/06	49	13.43	228	13.36	13.46	-179	53,263	-0.34%	大賣/鉅額交易
2018/02/05	8	12.84	22	12.80	12.80	-14	46,922	-0.03%
2018/02/01	4	12.55	30	12.55	12.56	-26	46,278	-0.06%
2018/01/31	24	12.66	2	12.68	12.61	22	46,030	0.05%
2018/01/30	6	12.62	0	0.00	12.64	6	45,609	0.01%
2018/01/29	2	12.52	0	0.00	12.51	2	45,330	0.00%
2018/01/26	0	0.00	2	12.64	12.56	-2	45,382	0.00%
2018/01/24	2	12.60	2	12.60	12.61	0	44,434	0.00%
2018/01/22	2	12.51	0	0.00	12.50	2	44,034	0.00%
2018/01/19	4	12.60	10	12.61	12.59	-6	43,892	-0.01%
2018/01/18	13	12.60	0	0.00	12.65	13	43,693	0.03%
2018/01/17	3	12.81	0	0.00	12.77	3	42,663	0.01%
2018/01/16	10	12.82	0	0.00	12.79	10	42,508	0.02%
2018/01/15	2	12.82	61	12.82	12.82	-59	42,558	-0.14%
2018/01/11	30	13.02	0	0.00	12.99	30	43,148	0.07%
2018/01/10	61	12.96	2	12.98	12.96	59	43,404	0.14%
2018/01/09	21	12.90	0	0.00	12.90	21	43,317	0.05%
2018/01/05	2	12.93	0	0.00	12.92	2	43,411	0.00%
2018/01/04	1	12.98	0	0.00	12.96	1	43,663	0.00%
2018/01/03	0	0.00	64	13.03	13.02	-64	44,237	-0.14%
2018/01/02	0	0.00	22	13.14	13.13	-22	43,732	-0.05%