兆赫 (2485)-富邦-基隆券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	21.35	21.35	-10	1,647	-0.61%
2024/05/29	0	0.00	2	21.95	21.60	-2	2,154	-0.09%
2024/05/28	1	21.35	2	21.10	21.50	-1	2,123	-0.05%
2024/05/24	2	20.85	5	20.80	20.55	-3	2,072	-0.14%
2024/05/20	5	20.30	0	0.00	20.35	5	2,084	0.24%
2024/05/17	10	20.20	2	20.15	20.25	8	2,086	0.38%
2024/05/15	2	20.03	0	0.00	19.95	2	2,115	0.09%
2024/05/14	0	0.00	2	20.30	19.95	-2	2,117	-0.09%
2024/05/13	2	20.75	0	0.00	20.45	2	2,123	0.09%
2024/04/29	0	0.00	15	20.00	19.85	-15	2,130	-0.70%
2024/04/22	1	19.30	0	0.00	19.35	1	2,474	0.04%
2024/04/10	0	21.20	0	0.00	20.95	0	2,441	0.00%
2024/04/09	0	20.90	0	0.00	20.75	0	2,440	0.00%
2024/04/08	0	20.85	10	20.75	20.70	-10	2,437	-0.41%
2024/03/29	5	21.15	5	21.00	21.00	0	2,440	0.00%
2024/03/28	1	21.15	0	0.00	21.10	1	2,446	0.04%
2024/03/26	0	0.00	1	21.85	21.65	-1	2,432	-0.04%
2024/03/25	1	22.00	0	0.00	22.00	1	2,431	0.04%
2024/03/22	0	0.00	90	21.44	21.80	-90	2,457	-3.66%
2024/03/18	10	21.30	0	0.00	21.30	10	2,538	0.39%
2024/03/14	0	0.00	1	21.25	21.25	-1	2,549	-0.04%
2024/03/13	0	0.00	2	22.10	21.65	-2	2,560	-0.08%
2024/03/12	1	22.15	0	0.00	22.25	1	2,561	0.04%
2024/03/08	4	22.40	3	22.20	22.20	1	2,588	0.04%
2024/03/07	1	22.65	0	0.00	22.65	1	2,558	0.04%
2024/03/06	10	23.50	1	22.70	23.50	9	2,486	0.36%
2024/03/05	1	23.65	21	23.64	23.60	-20	2,412	-0.83%
2024/03/04	1	22.80	26	22.29	23.40	-25	2,160	-1.16%
2024/03/01	0	0.00	20	21.30	21.30	-20	1,982	-1.01%
2024/02/20	0	0.00	20	22.06	21.85	-20	2,277	-0.88%
2024/02/16	2	21.80	0	0.00	21.70	2	2,433	0.08%
2024/02/05	2	20.75	0	0.00	20.75	2	2,630	0.08%
2024/01/30	0	21.50	30	21.30	21.30	-30	2,835	-1.06%
2024/01/26	0	0.00	1	21.40	21.40	-1	2,977	-0.03%
2024/01/23	0	0.00	5	22.10	22.10	-5	3,638	-0.14%
2024/01/19	0	0.00	5	21.90	21.70	-5	4,747	-0.11%
2024/01/18	10	23.00	0	0.00	22.10	10	4,883	0.20%
2024/01/17	1	21.60	0	0.00	21.50	1	4,746	0.02%
2024/01/15	1	21.55	0	0.00	21.60	1	4,762	0.02%
2024/01/10	2	21.05	0	0.00	21.10	2	4,871	0.04%
2024/01/04	0	0.00	5	21.45	21.35	-5	5,023	-0.10%
2024/01/02	5	21.90	0	0.00	22.00	5	5,095	0.10%
2023/12/25	1	21.65	0	0.00	21.60	1	5,328	0.02%
2023/12/14	4	23.05	4	22.50	22.50	0	5,986	0.00%
2023/12/13	13	22.95	20	23.00	22.80	-7	6,084	-0.12%
2023/12/12	30	22.40	1	22.25	22.20	29	6,152	0.47%
2023/12/11	3	22.35	0	0.00	22.30	3	6,367	0.05%
2023/12/07	9	22.87	0	0.00	22.65	9	6,703	0.13%
2023/12/06	0	0.00	10	23.25	22.80	-10	6,956	-0.14%
2023/12/05	5	23.18	0	0.00	23.40	5	7,285	0.07%
2023/12/04	0	0.00	3	23.55	23.55	-3	8,269	-0.04%
2023/12/01	9	23.71	6	23.70	23.70	3	8,619	0.03%
2023/11/30	12	23.43	3	23.60	23.60	9	8,931	0.10%
2023/11/29	15	23.95	0	0.00	23.85	15	9,697	0.15%
2023/11/28	0	0.00	1	23.10	23.35	-1	10,959	-0.01%
2023/11/27	52	23.52	1	23.20	23.00	51	11,952	0.43%
2023/11/24	34	23.46	0	0.00	23.25	34	12,490	0.27%
2023/11/21	20	23.85	0	0.00	23.90	20	14,659	0.14%
2023/11/20	30	24.26	10	24.10	24.05	20	14,979	0.13%
2023/11/17	0	0.00	0	23.80	23.70	0	15,252	0.00%
2023/11/16	0	0.00	1	23.90	23.65	-1	15,229	-0.01%
2023/11/15	0	23.35	3	23.35	23.20	-3	15,195	-0.02%
2023/11/14	11	23.20	15	23.18	23.10	-4	15,090	-0.03%
2023/11/13	5	22.32	2	22.35	22.30	3	14,945	0.02%
2023/11/10	1	21.80	0	0.00	21.65	1	14,871	0.01%
2023/11/09	8	22.34	0	0.00	22.05	8	14,826	0.05%
2023/11/08	5	23.10	43	22.83	22.60	-38	14,783	-0.26%
2023/11/07	5	23.18	44	23.05	22.85	-39	14,693	-0.27%
2023/11/06	0	0.00	24	23.44	23.30	-24	14,641	-0.16%
2023/11/03	9	22.97	0	0.00	22.85	9	14,570	0.06%
2023/11/02	29	23.17	14	23.27	23.05	15	14,491	0.10%
2023/11/01	6	23.06	2	23.18	22.90	4	14,332	0.03%
2023/10/31	6	23.79	2	24.25	23.80	4	14,137	0.03%
2023/10/30	57	25.29	51	24.85	24.75	6	13,854	0.04%
2023/10/27	17	23.74	12	24.15	24.30	5	13,046	0.04%
2023/10/26	1	22.70	1	22.55	22.10	0	12,963	0.00%
2023/10/24	0	21.20	0	0.00	21.60	0	12,699	0.00%
2023/10/19	1	21.25	0	0.00	21.35	1	12,663	0.01%
2023/10/11	18	22.81	4	23.30	22.50	14	12,537	0.11%
2023/10/06	1	23.55	0	0.00	23.30	1	12,488	0.01%
2023/10/05	9	23.47	0	0.00	23.25	9	12,486	0.07%
2023/10/04	2	23.30	1	23.25	23.35	1	12,450	0.01%
2023/10/03	5	24.36	0	0.00	23.80	5	12,435	0.04%
2023/10/02	1	24.25	1	24.50	24.35	0	12,460	0.00%
2023/09/27	0	0.00	2	24.30	24.30	-2	12,632	-0.02%
2023/09/26	1	24.60	0	0.00	24.45	1	12,612	0.01%
2023/09/25	5	24.80	3	24.45	24.45	2	12,592	0.02%
2023/09/22	2	24.38	4	24.35	24.15	-2	12,522	-0.02%
2023/09/21	1	24.95	2	24.60	24.50	-1	12,456	-0.01%
2023/09/20	0	0.00	2	25.83	25.35	-2	12,400	-0.02%
2023/09/19	13	26.73	0	0.00	26.00	13	12,279	0.11%
2023/09/18	3	26.57	2	27.00	26.80	1	12,142	0.01%
2023/09/15	27	27.03	1	26.65	26.65	26	12,019	0.22%
2023/09/14	19	27.52	33	27.47	27.30	-14	11,898	-0.12%
2023/09/13	4	27.40	2	26.95	26.80	2	11,699	0.02%
2023/09/12	4	27.71	8	27.62	27.55	-4	11,521	-0.03%
2023/09/11	1	27.80	35	27.63	27.60	-34	11,329	-0.30%
2023/09/08	3	28.55	4	28.20	28.25	-1	11,042	-0.01%
2023/09/07	58	30.12	54	29.49	29.05	4	10,662	0.04%
2023/09/06	6	29.73	6	29.61	29.40	0	9,678	0.00%
2023/09/05	2	29.00	10	29.16	29.40	-8	9,320	-0.09%
2023/09/04	49	29.28	52	29.25	29.25	-3	8,973	-0.03%
2023/09/01	84	29.73	41	29.75	29.35	43	8,174	0.53%
2023/08/31	35	27.70	27.2	28.11	28.90	7.8	6,831	0.11%
2023/08/30	29.1	26.27	16	26.27	26.30	13.1	5,839	0.22%
2023/08/28	15	25.69	10	24.75	24.20	5	4,939	0.10%
2023/08/25	60.2	25.31	39	25.43	25.40	21.2	4,276	0.49%
2023/08/24	1	24.90	14	25.09	25.10	-13	2,961	-0.44%
2023/08/23	0	0.00	6	21.66	22.85	-6	2,567	-0.23%
2023/08/22	5	20.90	0	0.00	20.80	5	2,223	0.22%
2023/08/11	1	19.50	0	0.00	19.50	1	2,122	0.05%
2023/08/02	1	20.00	0	0.00	19.95	1	2,120	0.05%
2023/08/01	4	21.05	8	21.15	20.80	-4	2,072	-0.19%
2023/07/24	0	19.40	0	0.00	19.25	0	1,783	0.00%
2023/07/20	1	20.25	0	0.00	20.10	1	1,756	0.06%
2023/07/19	3	20.27	0	0.00	20.05	3	1,744	0.17%
2023/07/17	0	0.00	20	20.95	21.15	-20	1,735	-1.15%
2023/07/14	0	0.00	0.1	20.45	20.35	-0.1	1,721	0.00%
2023/07/12	0	20.05	0	0.00	20.15	0	1,761	0.00%
2023/07/10	20	20.82	0	0.00	20.65	20	1,732	1.15%
2023/07/07	2.1	20.71	0	0.00	20.70	2.1	1,705	0.12%
2023/07/06	2	22.00	15	22.20	21.85	-13	1,618	-0.80%
2023/07/05	1	21.60	7	22.27	22.15	-6	1,521	-0.39%
2023/07/04	3	21.02	1	20.80	20.80	2	1,350	0.15%
2023/07/03	1	21.55	0	0.00	21.50	1	1,332	0.08%
2023/06/30	0	0.00	21	20.50	21.15	-21	1,244	-1.69%
2023/06/29	0.1	20.60	1	20.45	20.55	-1	1,230	-0.08%
2023/06/20	0	0.00	1	20.50	20.50	-1	1,264	-0.08%
2023/06/16	0.1	20.10	0	0.00	20.00	0.1	1,249	0.00%
2023/06/15	0	0.00	3	20.20	19.95	-3	1,245	-0.24%
2023/06/13	3	19.80	1	19.75	19.75	2	1,230	0.16%
2023/06/12	20	20.00	6	19.90	19.80	14	1,224	1.14%
2023/06/07	0.3	19.55	0	0.00	19.30	0.3	1,171	0.02%
2023/06/05	0	0.00	6	19.60	19.50	-6	1,172	-0.51%
2023/05/30	4	18.90	0	0.00	18.80	4	1,184	0.34%
2023/05/26	0.1	18.85	0	0.00	18.50	0.1	1,181	0.01%
2023/05/22	3	18.90	0	0.00	18.85	3	1,210	0.25%
2023/05/19	3	18.85	0	0.00	18.85	3	1,209	0.25%
2023/05/17	3	18.88	0	0.00	18.85	3	1,211	0.25%
2023/05/11	0.1	18.60	0	0.00	18.25	0.1	1,204	0.01%
2023/04/25	0.1	19.30	0	0.00	19.00	0.1	1,182	0.01%
2023/04/21	1	19.65	0	0.00	19.05	1	1,163	0.09%
2023/04/20	1	20.15	0	0.00	20.10	1	1,132	0.09%
2023/04/18	0	0.00	5	20.84	20.65	-5	1,060	-0.47%
2023/04/12	0.1	19.90	0	0.00	19.95	0.1	986	0.01%
2023/04/10	0.1	19.70	0	0.00	19.85	0.1	982	0.01%
2023/04/07	0.1	20.40	0	0.00	19.95	0.1	976	0.01%
2023/04/06	2.1	20.45	0	0.00	20.40	2.1	963	0.21%
2023/03/28	0	19.93	0	0.00	19.70	0	949	0.00%
2023/03/27	0	20.15	0	0.00	20.10	0	941	0.00%
2023/03/16	0.1	17.90	0	0.00	17.75	0.1	973	0.01%
2023/03/09	0.1	18.70	0	0.00	18.10	0.1	980	0.01%
2023/03/02	0.1	18.15	0	0.00	18.15	0.1	952	0.01%
2023/02/24	0	0.00	1	18.05	18.00	-1	952	-0.10%
2023/02/23	0.1	18.20	0	0.00	18.10	0.1	951	0.01%
2023/02/13	0.1	17.80	0	0.00	17.80	0.1	936	0.01%
2023/02/10	1	17.75	0	0.00	17.55	1	934	0.11%
2023/02/08	0.1	18.10	0	0.00	18.10	0.1	930	0.01%
2023/02/07	0.1	18.00	0	0.00	18.15	0.1	930	0.01%
2023/02/06	0	0.00	2	18.05	17.95	-2	925	-0.22%
2022/12/27	3	17.55	3	17.50	17.50	0	945	0.00%
2022/12/26	0	17.50	0	0.00	17.30	0	946	0.00%
2022/12/19	0	0.00	1	18.10	17.75	-1	968	-0.10%
2022/12/14	1	19.40	0	0.00	18.90	1	955	0.10%
2022/12/12	0	0.00	4	18.85	18.15	-4	890	-0.45%
2022/11/16	4	17.55	0	0.00	17.50	4	1,147	0.35%
2022/10/25	0	0.00	0	16.70	16.65	0	1,218	0.00%
2022/09/14	0	0.00	4	19.10	19.40	-4	895	-0.45%
2022/09/12	0	0.00	6	18.73	18.70	-6	776	-0.77%
2022/08/30	0	0.00	27	17.61	17.70	-27	702	-3.85%
2022/08/29	0	17.55	0	0.00	17.50	0	702	0.00%
2022/08/22	17	18.10	0	0.00	18.00	17	734	2.31%
2022/08/19	14	18.09	0	0.00	18.15	14	733	1.91%
2022/08/12	5	17.70	0	0.00	17.70	5	782	0.64%
2022/08/10	0	0.00	5	18.15	17.90	-5	782	-0.64%
2022/08/04	5	16.80	0	0.00	16.85	5	767	0.65%
2022/07/28	0	0.00	5	17.10	16.90	-5	737	-0.68%
2022/07/01	0	0.00	3	16.25	16.00	-3	734	-0.41%
2022/06/30	0	0.00	0	17.00	16.70	0	712	0.00%
2022/05/10	0	0.00	2	16.40	16.65	-2	683	-0.29%
2022/04/19	0	0.00	1	17.75	17.80	-1	798	-0.13%
2022/04/11	1	17.65	0	0.00	17.80	1	985	0.10%
2022/04/01	5	18.25	0	0.00	18.35	5	1,098	0.46%
2022/03/30	1	18.50	0	0.00	18.55	1	1,197	0.08%
2022/03/25	0	0.00	10	18.70	19.05	-10	1,239	-0.81%
2022/03/24	0	0.00	1	18.55	18.75	-1	1,262	-0.08%
2022/03/22	10	18.40	0	0.00	18.70	10	1,442	0.69%
2022/03/17	0	0.00	5	18.10	18.10	-5	1,609	-0.31%
2022/03/16	1	18.05	0	0.00	17.95	1	1,689	0.06%
2022/03/09	5	17.80	0	0.00	17.95	5	2,380	0.21%
2022/03/07	0.1	18.00	0	0.00	17.90	0.1	2,445	0.00%
2022/03/04	10	18.60	0	0.00	18.50	10	2,490	0.40%
2022/03/02	2	18.90	0	0.00	18.95	2	2,599	0.08%
2022/02/24	1	18.45	5	18.55	18.35	-4	2,700	-0.15%
2022/01/26	0	0.00	1	18.90	18.75	-1	4,286	-0.02%
2022/01/21	2	19.20	0	0.00	19.20	2	4,463	0.04%
2022/01/05	1	21.40	0	0.00	21.30	1	4,755	0.02%
2021/12/30	0	0.00	1	22.00	21.90	-1	4,685	-0.02%
2021/12/28	0	0.00	1	21.85	21.60	-1	4,631	-0.02%
2021/12/27	0	0.00	1	21.80	21.95	-1	4,614	-0.02%
2021/12/24	1	21.40	0	0.00	21.40	1	4,563	0.02%
2021/12/23	1	21.50	0	0.00	21.55	1	4,570	0.02%
2021/12/21	1	21.50	1	21.45	21.45	0	4,560	0.00%
2021/12/16	4	22.59	1	22.20	22.70	3	4,457	0.07%
2021/12/14	0	0.00	1	21.20	21.10	-1	4,339	-0.02%
2021/12/09	1	22.70	6	23.15	22.70	-5	4,101	-0.12%
2021/12/08	0	0.00	3	21.93	22.95	-3	3,904	-0.08%
2021/12/07	2	22.10	3	21.87	21.70	-1	3,559	-0.03%
2021/12/01	0	0.00	2	21.35	21.65	-2	3,408	-0.06%
2021/11/25	0	0.00	2	21.95	21.85	-2	3,235	-0.06%
2021/11/23	1	21.90	3	21.50	21.40	-2	3,175	-0.06%
2021/11/22	2	22.05	0	0.00	21.90	2	3,137	0.06%
2021/11/19	0	0.00	5	21.60	21.30	-5	3,033	-0.16%
2021/11/18	1	21.45	0	0.00	21.25	1	2,998	0.03%
2021/11/17	1	21.85	3	22.00	21.95	-2	2,946	-0.07%
2021/11/16	10	22.05	0	0.00	21.70	10	2,864	0.35%
2021/11/15	1	21.10	3	21.27	21.20	-2	2,735	-0.07%
2021/11/12	4	21.21	3	21.50	21.20	1	2,677	0.04%
2021/11/11	2	21.60	1	22.00	21.45	1	2,643	0.04%
2021/11/10	22	21.81	34	22.02	21.90	-12	2,551	-0.47%
2021/11/09	2	21.20	2	21.15	21.20	0	2,352	0.00%
2021/11/08	9	21.90	0	0.00	21.65	9	2,259	0.40%
2021/11/05	12	21.71	8	21.68	21.70	4	2,187	0.18%
2021/11/04	2	21.90	3	22.10	21.80	-1	2,059	-0.05%
2021/11/02	0	0.00	1	20.80	20.10	-1	1,724	-0.06%
2021/11/01	3	20.60	4	20.71	20.50	-1	1,702	-0.06%
2021/10/28	2	19.95	0	0.00	19.80	2	1,574	0.13%
2021/10/27	4	20.89	1	19.55	20.70	3	1,491	0.20%
2021/10/25	0	0.00	3	19.30	19.60	-3	1,255	-0.24%
2021/10/22	0	0.00	2	18.70	18.65	-2	1,244	-0.16%
2021/10/18	1	17.95	0	0.00	17.90	1	1,368	0.07%
2021/09/29	0	0.00	10	18.25	18.20	-10	2,314	-0.43%
2021/09/24	10	17.85	0	0.00	18.00	10	2,801	0.36%
2021/09/17	1	17.65	0	0.00	17.75	1	3,098	0.03%
2021/09/06	2	17.60	0	0.00	17.60	2	5,125	0.04%
2021/08/31	0	0.00	20	17.86	17.90	-20	5,331	-0.38%
2021/08/19	1	17.75	0	0.00	17.80	1	5,567	0.02%
2021/08/17	0	0.00	1	17.60	17.75	-1	5,639	-0.02%
2021/08/11	1	18.65	0	0.00	18.65	1	5,749	0.02%
2021/08/10	2	19.20	0	0.00	19.25	2	5,823	0.03%
2021/08/02	1	20.45	41	20.40	20.45	-40	6,610	-0.61%
2021/07/30	0	0.00	2	20.70	20.30	-2	6,850	-0.03%
2021/07/26	1	21.50	0	0.00	21.60	1	7,561	0.01%
2021/07/22	0	0.00	1	21.35	21.20	-1	8,401	-0.01%
2021/07/21	3	20.53	2	20.90	20.40	1	8,884	0.01%
2021/07/19	0	0.00	3	22.03	22.00	-3	9,153	-0.03%
2021/07/14	1	22.40	8	21.93	22.45	-7	9,323	-0.08%
2021/07/13	8	23.16	2	22.40	22.30	6	9,319	0.06%
2021/07/09	0	0.00	1	22.05	22.20	-1	9,077	-0.01%
2021/07/08	0	0.00	1	22.50	22.50	-1	9,071	-0.01%
2021/07/06	15	23.02	4	22.90	22.70	11	8,971	0.12%
2021/07/05	1	23.70	5	23.75	23.80	-4	8,849	-0.05%
2021/07/01	2	21.95	2	21.35	21.35	0	8,556	0.00%
2021/06/29	0	0.00	1	21.20	21.40	-1	8,394	-0.01%
2021/06/25	0	0.00	7	21.99	21.65	-7	8,129	-0.09%
2021/06/24	0	0.00	3	22.30	22.30	-3	8,053	-0.04%
2021/06/22	3	21.00	0	0.00	21.20	3	7,880	0.04%
2021/06/21	20	22.50	15	22.40	21.90	5	7,736	0.06%
2021/06/18	33	22.92	22	23.15	22.05	11	7,253	0.15%
2021/06/17	2	21.40	16	21.24	22.60	-14	6,633	-0.21%
2021/06/16	6	20.92	7	20.64	20.55	-1	6,382	-0.02%
2021/06/15	1	19.85	2	19.70	20.00	-1	6,189	-0.02%
2021/06/04	0	0.00	2	18.95	18.95	-2	5,865	-0.03%
2021/06/02	2	19.65	1	19.40	19.40	1	5,801	0.02%
2021/05/26	0	0.00	1	18.80	18.85	-1	5,596	-0.02%
2021/05/25	1	19.55	0	0.00	18.90	1	5,575	0.02%
2021/05/18	2	18.10	2	18.30	18.30	0	5,357	0.00%
2021/05/14	3	20.30	0	0.00	19.10	3	5,141	0.06%
2021/05/13	0	0.00	3	20.58	20.25	-3	5,014	-0.06%
2021/05/11	5	22.86	3	23.03	22.65	2	4,637	0.04%
2021/05/10	22	23.70	5	23.75	23.45	17	4,506	0.38%
2021/05/07	11	22.85	0	0.00	23.25	11	4,385	0.25%
2021/05/06	0	0.00	12	22.51	23.20	-12	4,142	-0.29%
2021/05/05	5	21.65	0	0.00	21.10	5	3,914	0.13%
2021/05/03	2	23.65	0	0.00	22.95	2	3,549	0.06%
2021/04/29	4	25.15	10	25.10	25.45	-6	3,285	-0.18%
2021/04/28	36	25.88	33	26.26	25.90	3	3,073	0.10%
2021/04/27	10	24.10	13	24.42	24.65	-3	2,376	-0.13%
2021/04/26	0	0.00	1	22.45	22.45	-1	1,852	-0.05%
2021/04/13	0	0.00	13	19.82	18.95	-13	1,187	-1.10%
2021/04/12	0	0.00	2	19.60	19.55	-2	1,185	-0.17%
2021/04/09	0	0.00	1	19.60	19.35	-1	1,271	-0.08%
2021/04/07	0	0.00	1	19.35	19.25	-1	1,251	-0.08%
2021/04/06	0	0.00	1	19.00	19.05	-1	1,212	-0.08%
2021/03/31	20	18.60	0	0.00	18.50	20	1,178	1.70%
2021/03/29	8	18.30	0	0.00	18.30	8	1,198	0.67%
2021/03/22	0	0.00	1	18.60	18.65	-1	1,208	-0.08%
2021/03/17	0	18.55	1	18.30	18.50	-1	1,278	-0.08%
2021/03/11	12	18.10	0	0.00	18.15	12	1,402	0.86%
2021/02/22	0	0.00	6	18.68	18.75	-6	1,637	-0.37%
2021/02/18	0	0.00	10	18.00	18.20	-10	1,629	-0.61%
2021/01/29	10	17.60	0	0.00	17.40	10	1,605	0.62%
2021/01/21	5	17.40	0	0.00	17.40	5	1,576	0.32%
2021/01/19	1	18.15	59	18.20	18.10	-58	1,544	-3.75%
2021/01/15	1	18.40	0	0.00	18.45	1	1,519	0.07%
2021/01/06	20	20.17	0	0.00	19.40	20	1,403	1.43%
2020/11/30	0	0.00	5	19.15	19.10	-5	1,038	-0.48%
2020/11/24	0	0.00	3	19.00	18.95	-3	1,017	-0.29%
2020/11/18	2	18.60	1	18.65	18.60	1	998	0.10%
2020/11/04	0	0.00	1	18.30	18.25	-1	1,104	-0.09%
2020/10/07	0	0.00	10	18.15	18.15	-10	1,418	-0.70%
2020/09/22	4	18.81	20	18.78	18.65	-16	1,783	-0.90%
2020/09/21	5	19.35	0	0.00	19.35	5	1,841	0.27%
2020/09/18	0	0.00	91	19.60	19.85	-91	1,801	-5.05%
2020/09/17	0	0.00	5	19.20	19.00	-5	1,701	-0.29%
2020/09/10	5	19.00	6	19.09	18.95	-1	2,416	-0.04%
2020/09/09	1	18.45	0	0.00	18.50	1	2,436	0.04%
2020/09/07	0	0.00	1	19.00	19.00	-1	2,431	-0.04%
2020/09/04	1	19.10	0	0.00	19.25	1	2,425	0.04%
2020/09/02	12	18.78	2	18.90	18.80	10	2,386	0.42%
2020/08/21	2	17.30	16	17.53	17.80	-14	2,414	-0.58%
2020/08/20	1	17.45	0	0.00	17.30	1	2,463	0.04%
2020/08/03	0	0.00	1	19.05	18.80	-1	2,421	-0.04%
2020/07/30	0	0.00	1	18.35	18.50	-1	2,432	-0.04%
2020/07/24	1	18.45	2	18.50	18.45	-1	2,430	-0.04%
2020/07/22	0	0.00	1	19.10	19.15	-1	2,435	-0.04%
2020/07/21	1	19.45	1	19.50	19.20	0	2,420	0.00%
2020/07/15	1	18.80	2	18.75	18.70	-1	2,317	-0.04%
2020/07/10	0	0.00	2	19.30	19.20	-2	2,353	-0.08%
2020/07/09	2	20.00	0	0.00	20.05	2	2,339	0.09%
2020/07/08	0	0.00	2	20.25	20.25	-2	2,305	-0.09%
2020/07/07	2	19.75	2	19.95	19.70	0	2,250	0.00%
2020/07/03	1	19.75	2	19.73	19.55	-1	2,162	-0.05%
2020/07/02	10	19.80	0	0.00	19.85	10	2,139	0.47%
2020/07/01	16	20.43	12	19.85	19.80	4	2,112	0.19%
2020/06/30	3	20.17	0	0.00	20.15	3	2,021	0.15%
2020/06/23	20	19.40	5	19.69	19.25	15	1,896	0.79%
2020/06/22	1	19.65	0	0.00	19.60	1	1,870	0.05%
2020/06/19	3	19.73	0	0.00	20.05	3	1,828	0.16%
2020/06/18	92	19.05	0	0.00	19.85	92	1,613	5.70%
2020/06/11	0	0.00	1	16.40	16.40	-1	1,206	-0.08%
2020/06/04	0	0.00	10	17.00	16.90	-10	1,307	-0.76%
2020/05/15	1	15.95	0	0.00	15.80	1	1,154	0.09%
2020/05/05	0	0.00	5	16.00	16.00	-5	1,065	-0.47%
2020/04/30	0	0.00	5	16.10	16.00	-5	1,057	-0.47%
2020/04/29	0	0.00	10	15.95	15.95	-10	1,057	-0.95%
2020/04/28	20	15.82	10	15.70	15.75	10	1,046	0.96%
2020/04/21	10	15.50	0	0.00	14.70	10	1,035	0.97%
2020/04/15	1	16.25	0	0.00	16.00	1	943	0.11%
2020/04/10	0	0.00	10	14.20	14.25	-10	871	-1.15%
2020/03/19	10	11.25	0	0.00	11.25	10	844	1.18%
2019/11/05	3	22.05	0	0.00	22.05	3	2,453	0.12%
2019/10/31	0	0.00	4	22.90	22.40	-4	2,464	-0.16%
2019/10/30	0	0.00	2	23.05	23.05	-2	2,459	-0.08%
2019/10/22	3	23.90	0	0.00	23.80	3	2,732	0.11%
2019/10/18	0	0.00	2	23.40	23.30	-2	2,707	-0.07%
2019/10/17	0	0.00	2	23.20	23.35	-2	2,710	-0.07%
2019/10/09	2	24.35	0	0.00	23.85	2	2,695	0.07%
2019/09/20	6	23.80	0	0.00	23.70	6	2,609	0.23%
2019/09/19	1	23.60	0	0.00	23.70	1	2,595	0.04%
2019/08/30	0	0.00	2	25.00	23.70	-2	2,433	-0.08%
2019/08/29	0	0.00	3	23.95	24.50	-3	2,083	-0.14%
2019/08/23	0	0.00	10	23.80	23.70	-10	1,905	-0.52%
2019/08/22	0	0.00	5	23.60	23.30	-5	1,855	-0.27%
2019/08/21	2	23.70	0	0.00	23.90	2	1,811	0.11%
2019/08/20	0	0.00	10	23.55	23.70	-10	1,783	-0.56%
2019/08/19	1	23.25	0	0.00	23.30	1	1,756	0.06%
2019/08/16	5	23.60	0	0.00	23.60	5	1,730	0.29%
2019/08/15	2	23.48	0	0.00	24.00	2	1,650	0.12%
2019/08/14	5	23.20	0	0.00	23.45	5	1,532	0.33%
2019/08/02	0	0.00	20	21.55	21.50	-20	1,432	-1.40%
2019/07/29	0	0.00	1	23.00	23.00	-1	1,442	-0.07%
2019/07/26	22	23.63	15	23.60	23.40	7	1,519	0.46%
2019/07/17	5	21.55	0	0.00	21.60	5	1,365	0.37%
2019/07/15	5	21.85	2	21.83	21.85	3	1,454	0.21%
2019/07/12	20	22.28	0	0.00	22.30	20	1,514	1.32%
2019/07/10	0	0.00	1	21.40	21.35	-1	2,138	-0.05%
2019/07/08	3	21.85	0	0.00	21.75	3	2,175	0.14%
2019/07/04	1	21.95	0	0.00	21.85	1	2,211	0.05%
2019/05/23	0	0.00	3	19.65	19.70	-3	3,069	-0.10%
2019/05/03	30	24.05	30	23.95	23.90	0	3,157	0.00%
2019/04/18	0	0.00	10	24.00	23.45	-10	2,928	-0.34%
2019/04/17	5	24.30	4	24.65	24.50	1	2,893	0.03%
2019/04/16	11	23.55	1	23.90	24.50	10	2,438	0.41%
2019/04/15	0	0.00	4	22.25	22.30	-4	2,286	-0.17%
2019/04/08	0	0.00	0.1	22.45	22.30	-0.1	2,422	0.00%
2019/04/01	0	0.00	1	21.90	21.95	-1	2,317	-0.04%
2019/03/26	1	21.20	0	0.00	20.90	1	2,271	0.04%
2019/03/25	0	0.00	3	21.25	21.05	-3	2,281	-0.13%
2019/03/21	0	0.00	3	22.35	22.05	-3	2,245	-0.13%
2019/03/19	3	21.85	53	21.94	22.10	-50	2,168	-2.31%
2019/03/15	0	0.00	4	20.55	20.45	-4	2,151	-0.19%
2019/03/12	50	20.65	0	0.00	20.50	50	2,562	1.95%
2019/03/06	0.1	20.60	0	0.00	20.60	0.1	2,784	0.00%
2019/02/22	59	20.60	31	20.62	20.55	28	2,801	1.00%
2019/02/20	0	0.00	1	20.75	21.15	-1	2,763	-0.04%
2019/02/19	35	21.09	0	0.00	20.90	35	2,722	1.29%
2019/01/28	5	20.50	0	0.00	20.15	5	2,504	0.20%
2019/01/10	0	0.00	1	20.55	20.30	-1	2,400	-0.04%
2019/01/09	3	21.40	3	21.00	21.00	0	2,370	0.00%
2019/01/07	3	21.20	0	0.00	20.95	3	2,287	0.13%
2019/01/03	0	0.00	2	20.55	20.55	-2	2,248	-0.09%
2019/01/02	3	20.20	0	0.00	20.15	3	2,228	0.13%
2018/12/28	1	20.20	1	20.20	20.20	0	2,211	0.00%
2018/12/25	1	19.20	1	19.20	19.20	0	2,060	0.00%
2018/12/24	1	19.85	0	0.00	19.65	1	2,050	0.05%
2018/12/21	1	18.85	1	19.30	19.30	0	2,042	0.00%
2018/12/19	1	19.80	1	19.60	19.60	0	1,993	0.00%
2018/12/17	1	21.00	0	0.00	20.45	1	1,938	0.05%
2018/12/12	3	20.85	0	0.00	20.90	3	1,814	0.17%
2018/12/11	1	21.55	2	22.30	20.80	-1	1,752	-0.06%
2018/12/07	0	0.00	2	20.35	20.20	-2	1,502	-0.13%
2018/12/06	4	19.83	2	19.80	19.90	2	1,468	0.14%
2018/12/05	0	0.00	1	20.75	20.45	-1	1,412	-0.07%
2018/12/04	0	0.00	1	19.20	19.95	-1	1,159	-0.09%
2018/11/29	1	17.40	0	0.00	17.05	1	925	0.11%
2018/10/29	0	0.00	1	15.70	15.80	-1	899	-0.11%
2018/10/26	0	0.00	3	16.45	15.65	-3	894	-0.34%
2018/10/25	0	0.00	3	16.50	16.40	-3	885	-0.34%
2018/10/18	0	0.00	1	17.20	17.30	-1	883	-0.11%
2018/10/12	10	16.10	0	0.00	16.70	10	869	1.15%
2018/10/11	1	16.60	0	0.00	16.60	1	836	0.12%
2018/10/05	0	0.00	5	18.80	19.05	-5	757	-0.66%
2018/10/03	0	0.00	1	20.30	20.25	-1	734	-0.14%
2018/09/25	1	19.95	0	0.00	19.90	1	736	0.14%
2018/09/07	0	0.00	3	21.60	21.70	-3	717	-0.42%
2018/09/06	0	0.00	2	22.00	22.10	-2	706	-0.28%
2018/08/24	2	22.35	0	0.00	22.15	2	769	0.26%
2018/08/16	1	22.00	1	22.45	22.40	0	833	0.00%
2018/07/26	0	0.00	2	24.45	24.50	-2	777	-0.26%
2018/07/20	2	24.50	0	0.00	24.60	2	797	0.25%
2018/07/17	0	0.00	1	24.70	24.70	-1	812	-0.12%
2018/07/11	0	0.00	1	24.50	24.35	-1	821	-0.12%
2018/06/29	1	24.90	0	0.00	25.00	1	867	0.12%
2018/06/25	1	24.95	0	0.00	25.30	1	1,025	0.10%
2018/06/08	0	0.00	1	27.30	27.20	-1	981	-0.10%
2018/05/28	1	26.70	0	0.00	26.65	1	888	0.11%
2018/05/17	0	0.00	3	25.90	26.75	-3	874	-0.34%
2018/05/16	2	25.10	0	0.00	25.10	2	836	0.24%
2018/05/07	1	24.65	0	0.00	24.60	1	1,001	0.10%
2018/04/11	0	0.00	2	26.80	26.85	-2	1,553	-0.13%
2018/04/10	2	26.40	0	0.00	26.35	2	1,562	0.13%
2018/04/09	2	26.20	0	0.00	26.00	2	1,567	0.13%
2018/03/30	0	0.00	1	27.65	27.35	-1	1,684	-0.06%
2018/03/28	0	0.00	2	27.25	27.40	-2	1,856	-0.11%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/03/26	0	0.00	4	25.55	25.55	-4	1,829	-0.22%
2018/03/19	0	26.60	0	0.00	26.50	0	1,876	0.00%
2018/03/05	1	26.05	0	0.00	26.00	1	2,430	0.04%
2018/02/23	0	0.00	1	26.55	26.60	-1	2,977	-0.03%
2018/02/12	1	25.70	0	0.00	25.70	1	3,043	0.03%
2018/02/09	0	0.00	2	25.00	25.65	-2	3,052	-0.07%
2018/02/07	2	26.40	0	0.00	26.35	2	3,063	0.07%
2018/02/02	2	28.65	0	0.00	28.65	2	3,052	0.07%
2018/01/31	4	28.80	4	28.85	28.95	0	3,083	0.00%
2018/01/30	2	28.60	0	0.00	28.55	2	3,101	0.06%
2018/01/24	0	0.00	2	29.25	29.15	-2	3,129	-0.06%
2018/01/22	0	0.00	1	29.10	29.05	-1	3,177	-0.03%
2018/01/19	2	29.40	0	0.00	29.05	2	3,327	0.06%
2018/01/16	1	29.60	0	0.00	29.75	1	3,501	0.03%
2018/01/15	0	0.00	1	29.50	29.45	-1	3,507	-0.03%
2018/01/12	1	30.10	0	0.00	29.85	1	3,495	0.03%
2018/01/11	0	0.00	14	30.11	30.05	-14	3,509	-0.40%
2018/01/10	1	30.25	0	0.00	29.90	1	3,537	0.03%
2018/01/09	0	0.00	5	30.15	29.90	-5	3,496	-0.14%
2018/01/08	5	31.70	0	0.00	30.50	5	3,450	0.14%
2018/01/05	1	32.15	0	0.00	31.70	1	3,376	0.03%
2018/01/02	8	31.30	0	0.00	31.50	8	3,225	0.25%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

富邦-基隆 券商分點個股進出 富邦-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析