正新 (2105)-富邦-公益券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▼1.4
漲幅
-2.70%
成交量
18,734張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	37.3	50.97	8	50.50	50.40	29.3	12,902	0.23%
2024/06/06	42	51.78	3	51.37	51.80	39	12,639	0.31%
2024/06/05	53	54.03	3	53.80	53.60	50	12,259	0.41%
2024/06/04	2	61.00	21	61.87	61.50	-19	11,756	-0.16%
2024/06/03	8	61.20	9.1	61.52	61.80	-1.1	11,362	-0.01%
2024/05/31	5	59.94	42.2	60.39	60.80	-37.2	10,796	-0.34%
2024/05/30	2	57.70	40	58.48	57.70	-38	9,503	-0.40%
2024/05/29	11	56.25	9	56.72	56.10	2	8,856	0.02%
2024/05/28	16	57.01	3.2	57.51	57.50	12.8	8,408	0.15%
2024/05/27	0	0.00	2	59.35	58.00	-2	7,932	-0.03%
2024/05/24	6	58.15	15	58.46	58.70	-9	7,420	-0.12%
2024/05/23	5	58.02	19.2	59.31	58.50	-14.2	7,074	-0.20%
2024/05/22	2.2	56.52	73.1	57.97	59.30	-71	6,689	-1.06%
2024/05/21	0	0.00	7.1	53.37	54.00	-7.1	6,076	-0.12%
2024/05/20	0	0.00	1	53.40	53.40	-1	5,869	-0.02%
2024/05/17	0	0.00	3	53.27	53.40	-3	5,745	-0.05%
2024/05/16	0.2	53.10	23.2	53.01	53.20	-23.1	5,648	-0.41%
2024/05/15	1	52.80	54.3	52.98	52.20	-53.3	5,549	-0.96%
2024/05/14	2	51.85	4.3	51.82	51.50	-2.3	5,422	-0.04%
2024/05/13	2	50.80	18	51.32	51.80	-16	5,374	-0.30%
2024/05/10	0	0.00	22.3	49.86	50.00	-22.3	5,212	-0.43%
2024/05/09	5	49.03	3	49.50	48.70	2	5,177	0.04%
2024/05/08	0	0.00	26.3	50.04	50.00	-26.3	5,159	-0.51%
2024/05/07	1	48.00	6	48.49	48.90	-5	5,000	-0.10%
2024/05/06	0	0.00	11	48.20	48.25	-11	4,973	-0.22%
2024/05/03	1	46.90	0	0.00	46.90	1	4,916	0.02%
2024/04/30	3	46.82	12	46.93	47.15	-9	4,882	-0.18%
2024/04/29	0	0.00	2	46.70	46.80	-2	4,826	-0.04%
2024/04/25	10	46.05	0	0.00	46.10	10	4,756	0.21%
2024/04/24	10	46.77	6	46.48	46.10	4	4,755	0.08%
2024/04/19	0	0.00	1	47.70	46.90	-1	4,716	-0.02%
2024/04/16	4	48.51	10	48.02	48.20	-6	4,626	-0.13%
2024/04/15	0	0.00	4	49.63	49.45	-4	4,574	-0.09%
2024/04/12	1	48.70	5	48.70	48.70	-4	4,535	-0.09%
2024/04/11	0	0.00	1	49.45	49.20	-1	4,517	-0.02%
2024/04/10	2	49.25	0	0.00	49.10	2	4,514	0.04%
2024/04/09	0	0.00	6	49.74	49.65	-6	4,568	-0.13%
2024/04/03	2	48.15	0	0.00	48.70	2	4,588	0.04%
2024/04/02	2	48.58	2	48.55	48.80	0	4,561	0.00%
2024/04/01	0	0.00	5	50.06	49.75	-5	4,560	-0.11%
2024/03/29	0	0.00	2	50.15	50.00	-2	4,566	-0.04%
2024/03/28	4	49.95	2	49.98	49.70	2	4,531	0.04%
2024/03/27	0	0.00	9	50.06	49.85	-9	4,663	-0.19%
2024/03/26	0	0.00	5	48.77	48.85	-5	4,973	-0.10%
2024/03/25	0	0.00	2	48.05	48.15	-2	5,384	-0.04%
2024/03/22	2	48.43	2	48.20	48.10	0	5,850	0.00%
2024/03/20	1	47.80	3	48.73	48.40	-2	6,762	-0.03%
2024/03/19	15	48.16	5	48.07	47.80	10	6,807	0.15%
2024/03/18	3	49.58	21	49.54	49.50	-18	6,858	-0.26%
2024/03/15	1	48.05	6	47.97	48.20	-5	6,781	-0.07%
2024/03/14	0	0.00	10	47.81	47.65	-10	6,721	-0.15%
2024/03/12	2	45.90	0	0.00	46.50	2	6,803	0.03%
2024/03/11	1	45.80	0	0.00	46.10	1	6,963	0.01%
2024/03/08	1	46.40	0	0.00	46.30	1	7,198	0.01%
2024/03/07	4	45.56	2	45.90	45.90	2	7,479	0.03%
2024/03/06	5	45.81	3	45.95	46.05	2	7,524	0.03%
2024/03/05	1	46.20	1	46.05	46.05	0	7,635	0.00%
2024/03/01	2	46.40	1	46.65	46.65	1	7,758	0.01%
2024/02/29	0	0.00	2	46.65	46.95	-2	7,836	-0.03%
2024/02/23	0	0.00	4	46.45	46.30	-4	7,848	-0.05%
2024/02/22	0	0.00	0.3	45.95	46.30	-0.3	7,894	0.00%
2024/02/21	2	45.55	1	45.60	45.85	1	7,974	0.01%
2024/02/20	4	45.80	1	45.80	46.00	3	8,052	0.04%
2024/02/16	0	0.00	3	46.25	46.55	-3	8,334	-0.04%
2024/02/15	0	0.00	2	45.60	45.10	-2	8,361	-0.02%
2024/02/05	0	0.00	2	45.65	45.45	-2	8,405	-0.02%
2024/02/02	0	0.00	4	45.61	45.70	-4	8,426	-0.05%
2024/02/01	0	0.00	3	45.02	44.85	-3	8,426	-0.04%
2024/01/31	0	0.00	16	45.34	45.45	-16	8,453	-0.19%
2024/01/30	1	45.20	0	0.00	45.10	1	8,500	0.01%
2024/01/23	3.1	43.20	3	43.10	43.20	0.1	8,675	0.00%
2024/01/22	5	43.35	0	0.00	43.25	5	8,707	0.06%
2024/01/18	3.1	42.68	6	42.33	42.35	-2.9	8,755	-0.03%
2024/01/17	0.1	43.05	0	0.00	42.90	0.1	8,775	0.00%
2024/01/16	1	42.90	3	43.07	43.10	-2	8,733	-0.02%
2024/01/15	0.1	43.65	6	43.68	43.65	-5.9	8,670	-0.07%
2024/01/12	0	0.00	1	43.65	43.75	-1	8,720	-0.01%
2024/01/11	3.2	43.08	0	0.00	43.60	3.2	8,766	0.04%
2024/01/10	3.1	44.33	2	44.23	43.95	1.1	8,745	0.01%
2024/01/09	0	0.00	0.1	44.65	44.75	-0.1	8,781	0.00%
2024/01/08	5.1	45.00	0	0.00	45.10	5.1	8,839	0.06%
2024/01/04	1	44.75	2	44.90	44.95	-1	9,077	-0.01%
2024/01/03	4.1	44.91	2	44.95	44.95	2.1	9,315	0.02%
2024/01/02	2	45.13	2	45.35	45.55	0	9,284	0.00%
2023/12/29	3	44.97	2	45.48	44.90	1	9,312	0.01%
2023/12/28	6	44.96	4	45.03	45.00	2	9,359	0.02%
2023/12/27	2	44.35	2	44.70	44.90	0	9,441	0.00%
2023/12/26	0	0.00	5	44.63	44.50	-5	9,419	-0.05%
2023/12/25	2.2	45.05	6	44.93	44.75	-3.8	9,438	-0.04%
2023/12/22	8.1	46.49	2	45.45	45.45	6.1	9,439	0.06%
2023/12/21	6	46.14	2	45.95	47.90	4	9,287	0.04%
2023/12/20	0	0.00	5	47.00	47.00	-5	8,874	-0.06%
2023/12/19	1	45.95	1	46.30	46.25	0	8,458	0.00%
2023/12/18	1	46.40	7	46.36	46.60	-6	8,068	-0.07%
2023/12/15	6	45.52	2	45.75	45.35	4	7,684	0.05%
2023/12/14	2.1	45.15	6	45.43	45.30	-3.9	7,343	-0.05%
2023/12/13	6.1	45.49	4	45.00	45.00	2.1	7,361	0.03%
2023/12/12	0	0.00	1	46.00	46.30	-1	7,329	-0.01%
2023/12/11	0	0.00	2	45.38	45.40	-2	7,273	-0.03%
2023/12/08	0	0.00	3	45.18	45.00	-3	7,356	-0.04%
2023/12/07	0.1	45.15	1	44.95	44.85	-0.9	7,324	-0.01%
2023/12/06	2	45.03	0.2	44.90	45.00	1.8	7,366	0.02%
2023/12/05	6.3	44.06	6	44.35	44.25	0.3	7,404	0.00%
2023/12/04	10.9	45.47	1	45.20	44.70	9.9	7,195	0.14%
2023/11/30	2	46.98	0	0.00	47.05	2	6,870	0.03%
2023/11/29	7	47.44	3	47.40	47.30	4	6,788	0.06%
2023/11/28	0	0.00	2	47.50	47.45	-2	6,868	-0.03%
2023/11/27	3.2	46.98	1.2	46.90	46.85	2	6,925	0.03%
2023/11/24	2	46.35	0	0.00	46.10	2	7,031	0.03%
2023/11/22	1	45.90	5	46.35	46.20	-4	7,191	-0.06%
2023/11/20	4	45.74	16	46.00	45.65	-12	7,140	-0.17%
2023/11/17	2	46.55	5	46.19	46.55	-3	7,059	-0.04%
2023/11/16	11	45.83	18	46.41	45.90	-7	7,001	-0.10%
2023/11/15	0	0.00	3	46.18	46.55	-3	6,860	-0.04%
2023/11/14	4	45.50	1	45.95	45.50	3	6,711	0.04%
2023/11/13	3	45.10	9.5	45.38	45.65	-6.5	6,650	-0.10%
2023/11/10	1	45.10	13	45.03	44.80	-12	6,582	-0.18%
2023/11/09	1	44.55	1	44.80	44.80	0	6,546	0.00%
2023/11/07	0	0.00	1	44.95	44.95	-1	6,576	-0.02%
2023/11/06	1	44.80	5	44.85	44.80	-4	6,523	-0.06%
2023/11/02	1	44.25	0	0.00	43.75	1	6,463	0.02%
2023/10/30	2	43.75	2	43.75	43.75	0	6,415	0.00%
2023/10/27	0	0.00	1	43.95	43.95	-1	6,430	-0.02%
2023/10/25	2	43.95	4	43.83	44.00	-2	6,407	-0.03%
2023/10/24	6	42.77	8	42.90	43.00	-2	6,363	-0.03%
2023/10/23	5	42.71	5	42.99	42.95	0	6,353	0.00%
2023/10/20	3	42.85	2	43.05	42.90	1	6,343	0.02%
2023/10/19	2	42.90	3	43.15	43.40	-1	6,328	-0.02%
2023/10/18	4	43.20	7	43.32	43.40	-3	6,305	-0.05%
2023/10/17	11	43.38	6.5	43.40	43.20	4.5	6,268	0.07%
2023/10/16	4	43.88	2	44.10	44.30	2	6,264	0.03%
2023/10/13	4	44.24	0.5	44.25	44.15	3.5	6,248	0.06%
2023/10/12	1	44.85	16	45.01	44.95	-15	6,237	-0.24%
2023/10/11	3	44.12	21	44.03	44.80	-18	6,100	-0.30%
2023/10/05	0	0.00	1	42.45	42.85	-1	5,915	-0.02%
2023/10/04	10	41.73	5	41.87	41.70	5	5,877	0.09%
2023/10/03	1	42.25	0	0.00	42.40	1	5,940	0.02%
2023/10/02	0	0.00	1	42.80	42.45	-1	5,915	-0.02%
2023/09/28	3	42.33	3	42.45	42.50	0	5,972	0.00%
2023/09/27	3	42.32	3	42.43	42.45	0	5,992	0.00%
2023/09/26	1	42.25	7	42.34	42.60	-6	6,043	-0.10%
2023/09/25	3	42.38	2	42.60	42.60	1	6,147	0.02%
2023/09/22	10	42.95	0	0.00	42.90	10	6,185	0.16%
2023/09/21	6	42.72	25.1	42.82	42.60	-19.1	6,147	-0.31%
2023/09/20	1	43.20	4	43.49	43.40	-3	6,069	-0.05%
2023/09/19	6	43.88	1	44.05	43.90	5	6,058	0.08%
2023/09/18	0	0.00	5	43.18	43.10	-5	5,931	-0.08%
2023/09/15	3	42.60	5	42.55	42.65	-2	5,870	-0.03%
2023/09/14	0	0.00	6	42.68	42.75	-6	5,794	-0.10%
2023/09/13	1	42.65	5	42.11	42.65	-4	5,816	-0.07%
2023/09/12	3	41.57	2	41.75	41.80	1	5,928	0.02%
2023/09/11	3	41.60	14	41.52	41.65	-11	5,984	-0.18%
2023/09/08	4	41.33	3	40.98	41.40	1	5,956	0.02%
2023/09/06	8	39.61	0	0.00	39.75	8	5,835	0.14%
2023/09/05	5	39.85	0	0.00	40.00	5	5,832	0.09%
2023/09/04	4	40.38	2	40.20	40.10	2	5,843	0.03%
2023/09/01	0	0.00	6	40.46	40.45	-6	5,794	-0.10%
2023/08/31	1	38.95	1	39.80	39.65	0	5,662	0.00%
2023/08/30	8	39.94	2	39.83	39.75	6	5,531	0.11%
2023/08/29	0.1	39.15	5.2	39.10	39.55	-5.1	5,428	-0.09%
2023/08/28	0	0.00	1	37.85	37.50	-1	5,286	-0.02%
2023/08/25	0.1	37.55	1	37.55	37.40	-0.9	5,640	-0.02%
2023/08/23	6	37.95	0	0.00	38.10	6	5,674	0.11%
2023/08/22	1	37.70	1	38.05	38.05	0	5,697	0.00%
2023/08/21	1	38.05	0	0.00	37.95	1	5,720	0.02%
2023/08/18	2.2	37.75	11	37.82	37.75	-8.8	5,780	-0.15%
2023/08/17	0	0.00	1	37.25	37.95	-1	5,839	-0.02%
2023/08/16	4.2	37.74	0	0.00	37.40	4.2	5,862	0.07%
2023/08/15	5	37.78	20	38.00	37.95	-15	5,904	-0.25%
2023/08/14	15	37.53	0	0.00	37.45	15	5,955	0.25%
2023/08/11	5	37.30	10	38.05	38.40	-5	5,999	-0.08%
2023/08/10	10	36.90	0	0.00	36.90	10	6,087	0.16%
2023/08/09	1	37.55	1	37.40	37.35	0	6,098	0.00%
2023/08/04	5	37.20	0	0.00	37.15	5	6,111	0.08%
2023/08/01	12	38.05	0	0.00	37.90	12	6,041	0.20%
2023/07/24	1	37.95	0	0.00	38.00	1	6,157	0.02%
2023/07/20	0	0.00	6.9	38.73	38.80	-6.9	6,193	-0.11%
2023/07/19	5	38.45	0	0.00	38.40	5	6,171	0.08%
2023/07/17	8	38.73	8	39.28	39.50	0	6,114	0.00%
2023/07/14	0	0.00	87	39.05	39.15	-87	6,074	-1.43%
2023/07/13	3	39.42	3	39.40	39.10	0	6,069	0.00%
2023/07/12	0	0.00	2	39.75	39.70	-2	6,059	-0.03%
2023/07/11	0	0.00	1	39.55	39.75	-1	6,101	-0.02%
2023/07/10	100	39.99	3	40.08	39.45	97	6,112	1.59%
2023/07/07	4.2	38.63	2	38.90	38.75	2.2	6,073	0.04%
2023/07/06	2	39.08	2	39.30	39.30	0	6,028	0.00%
2023/07/05	2	38.98	0	0.00	38.95	2	5,979	0.03%
2023/07/03	7	39.72	7	39.24	39.30	0	5,856	0.00%
2023/06/28	3	40.93	14	40.96	40.75	-11	5,743	-0.19%
2023/06/26	1	40.90	2	40.70	40.75	-1	5,909	-0.02%
2023/06/21	2	40.88	3	40.90	41.00	-1	6,390	-0.02%
2023/06/20	0	0.00	1	41.00	41.05	-1	6,355	-0.02%
2023/06/19	3	41.07	0	0.00	41.20	3	6,291	0.05%
2023/06/16	7	41.39	5	41.45	41.15	2	6,174	0.03%
2023/06/15	8	40.76	3	41.05	40.55	5	5,878	0.09%
2023/06/14	5	40.26	5	39.88	40.25	0	5,792	0.00%
2023/06/13	1	39.35	0	0.00	39.40	1	5,689	0.02%
2023/06/12	0	0.00	5	38.96	38.85	-5	5,626	-0.09%
2023/06/09	3	38.38	3	38.68	38.80	0	5,604	0.00%
2023/06/07	2	38.80	2.2	38.85	38.85	-0.2	5,560	0.00%
2023/06/06	6	38.57	4	38.65	38.70	2	5,546	0.04%
2023/06/05	2	38.90	5	38.90	38.80	-3	5,535	-0.05%
2023/06/02	1	38.60	5	38.86	39.10	-4	5,501	-0.07%
2023/06/01	9	37.91	0	0.00	37.85	9	5,443	0.17%
2023/05/31	1	39.85	1	39.80	39.00	0	5,339	0.00%
2023/05/30	1	39.75	0	0.00	39.80	1	4,973	0.02%
2023/05/29	0	0.00	11	39.70	39.60	-11	4,950	-0.22%
2023/05/26	3	39.48	1	39.60	39.50	2	4,994	0.04%
2023/05/25	1	39.70	2	39.95	39.90	-1	4,979	-0.02%
2023/05/24	5	39.59	2	39.80	39.80	3	4,942	0.06%
2023/05/23	4	39.99	2	39.98	39.95	2	4,911	0.04%
2023/05/22	3	40.42	4	40.55	40.50	-1	4,841	-0.02%
2023/05/19	5	40.14	6	40.13	40.15	-1	4,785	-0.02%
2023/05/18	0	0.00	36	39.90	40.00	-36	4,717	-0.76%
2023/05/17	5	39.60	0	0.00	39.80	5	4,637	0.11%
2023/05/16	3	39.60	13	39.53	39.75	-10	4,545	-0.22%
2023/05/15	7	38.84	4	38.74	38.90	3	4,385	0.07%
2023/05/12	1	38.60	1	38.65	38.50	0	4,346	0.00%
2023/05/11	1	38.60	1	38.65	38.55	0	4,328	0.00%
2023/05/10	5	38.45	7	38.66	38.70	-2	4,325	-0.05%
2023/05/09	1	38.55	0	0.00	38.40	1	4,345	0.02%
2023/05/08	1	38.70	2	38.60	38.60	-1	4,379	-0.02%
2023/05/05	5	38.77	14	38.97	38.40	-9	4,375	-0.21%
2023/05/04	0	0.00	6	38.17	38.80	-6	4,338	-0.14%
2023/05/03	2	37.85	0	0.00	37.85	2	4,181	0.05%
2023/05/02	6	37.89	2	37.90	37.95	4	4,217	0.09%
2023/04/28	5	37.72	6	37.77	37.80	-1	4,273	-0.02%
2023/04/27	3	37.10	17	37.19	37.50	-14	4,251	-0.33%
2023/04/26	23	36.95	102	37.05	37.10	-79	4,243	-1.86%	大賣/
2023/04/25	5	37.35	74	37.14	36.95	-69	4,220	-1.63%
2023/04/21	1	36.90	2	36.90	36.90	-1	4,181	-0.02%
2023/04/20	25	36.93	1	37.10	36.90	24	4,174	0.57%
2023/04/19	0	0.00	3	37.43	37.40	-3	4,191	-0.07%
2023/04/18	4	37.40	3	37.32	37.40	1	4,153	0.02%
2023/04/17	3	37.90	2.1	37.89	37.90	0.9	4,106	0.02%
2023/04/14	6	37.87	12	38.00	38.00	-6	4,047	-0.15%
2023/04/13	1	37.30	0	0.00	37.30	1	3,959	0.03%
2023/04/12	2	37.65	3	37.83	37.75	-1	3,885	-0.03%
2023/04/11	4.1	37.11	2	37.10	37.10	2.1	3,792	0.06%
2023/04/10	2	37.15	3	37.28	37.15	-1	3,765	-0.03%