橘子 (6180)-富邦-七賢券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
82.1
漲跌
▼0.9
漲幅
-1.08%
成交量
960張
產業
上櫃文化創意指數
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	84.50	84.60	0	1,476	0.00%
2024/05/17	1	84.30	0	0.00	84.40	1	1,466	0.07%
2024/05/16	0	0.00	11	84.51	84.70	-11	1,457	-0.75%
2024/05/14	4	86.98	11	87.35	87.50	-7	1,416	-0.49%
2024/05/13	0	0.00	4.1	82.87	83.50	-4.1	1,304	-0.32%
2024/05/10	3	80.80	3	81.77	82.00	0	1,316	0.00%
2024/05/09	4	81.33	0	0.00	81.10	4	1,389	0.29%
2024/05/08	0	79.35	2	80.10	80.40	-2	1,434	-0.14%
2024/05/07	2	78.60	3	79.27	78.70	-1	1,421	-0.07%
2024/05/03	0	0.00	17	80.11	79.70	-17	1,338	-1.27%
2024/04/26	1	74.10	2	74.00	74.00	-1	1,279	-0.08%
2024/04/19	3	70.00	2	70.50	70.50	1	1,289	0.08%
2024/04/17	2	71.30	1	72.00	71.90	1	1,285	0.08%
2024/04/16	11	71.00	0	0.00	70.50	11	1,287	0.85%
2024/04/15	1	73.00	0	0.00	73.10	1	1,275	0.08%
2024/04/12	0	74.80	0	0.00	74.70	0	1,275	0.00%
2024/04/11	0	0.00	5	75.26	75.30	-5	1,282	-0.39%
2024/04/10	0	0.00	5	75.30	75.30	-5	1,346	-0.37%
2024/04/01	10	72.91	0	0.00	73.00	10	1,379	0.72%
2024/03/28	1	72.50	0	0.00	72.60	1	1,379	0.07%
2024/03/26	11	71.86	0	0.00	72.00	11	1,384	0.79%
2024/03/22	0	0.00	0	74.00	73.80	0	1,377	0.00%
2024/03/21	0	0.00	2	73.80	74.30	-2	1,388	-0.14%
2024/03/14	0	0.00	2	77.00	75.50	-2	1,436	-0.14%
2024/03/13	0	76.00	0	0.00	76.40	0	1,420	0.00%
2024/03/11	2	76.95	15	76.63	76.70	-13	1,408	-0.92%
2024/03/08	0	0.00	3	72.80	73.10	-3	1,349	-0.22%
2024/03/07	3	73.50	1	74.00	73.80	2	1,339	0.15%
2024/03/06	0	0.00	1	71.40	72.10	-1	1,360	-0.07%
2024/03/05	10	72.05	0	0.00	71.90	10	1,432	0.70%
2024/03/04	0	0.00	0.1	71.10	70.90	-0.1	1,457	-0.01%
2024/02/27	0	0.00	4	69.70	69.60	-4	1,460	-0.27%
2024/02/26	0	0.00	7	70.24	70.20	-7	1,455	-0.48%
2024/02/23	5	70.74	0	0.00	70.00	5	1,453	0.34%
2024/02/22	10	70.78	2	70.40	70.50	8	1,455	0.55%
2024/02/16	10	71.80	0	0.00	71.90	10	1,430	0.70%
2024/02/15	2	70.05	0	0.00	71.30	2	1,419	0.14%
2024/02/05	0	0.00	1.3	74.66	74.90	-1.3	1,361	-0.10%
2024/02/02	1	73.90	0	0.00	75.10	1	1,349	0.07%
2024/02/01	3.3	78.85	0	0.00	77.80	3.3	1,290	0.26%
2024/01/31	2	75.70	6.9	77.10	77.30	-4.9	1,198	-0.41%
2024/01/26	0	0.00	1	73.50	73.50	-1	1,082	-0.09%
2024/01/25	3	74.40	0	0.00	73.50	3	1,076	0.28%
2024/01/24	1	75.90	3	76.80	75.00	-2	1,060	-0.19%
2024/01/09	0	0.00	2	73.25	73.80	-2	962	-0.21%
2024/01/08	0	0.00	0.2	74.50	73.80	-0.2	958	-0.02%
2024/01/04	5	76.28	5	78.00	74.80	0	943	0.00%
2024/01/03	5	77.00	4	76.48	76.90	1	875	0.11%
2023/12/27	1	73.70	0	0.00	74.00	1	801	0.12%
2023/12/19	3	72.80	0	0.00	73.00	3	752	0.40%
2023/12/15	0	0.00	2	76.10	75.00	-2	725	-0.28%
2023/12/14	1	75.80	3	75.90	75.40	-2	711	-0.28%
2023/12/13	0	0.00	2	75.50	76.00	-2	697	-0.29%
2023/12/12	3	75.60	0	0.00	75.80	3	685	0.44%
2023/12/11	3	77.00	3	76.70	76.60	0	663	0.00%
2023/12/08	0	0.00	0.4	75.00	75.20	-0.4	623	-0.06%
2023/12/06	2.1	74.10	0	0.00	73.70	2.1	595	0.35%
2023/12/05	3	73.90	0	0.00	75.40	3	571	0.53%
2023/12/04	0	0.00	1.1	75.76	75.40	-1.1	544	-0.20%
2023/12/01	0	0.00	4	76.95	76.00	-4	525	-0.76%
2023/11/30	3	75.90	5	76.88	76.80	-2	462	-0.43%
2023/11/29	3	74.40	2.1	74.49	74.40	0.9	381	0.24%
2023/11/28	0	71.90	1	71.70	71.50	-1	342	-0.29%
2023/11/22	0.1	71.50	0	0.00	71.70	0.1	329	0.03%
2023/11/21	0	0.00	1	71.50	71.30	-1	326	-0.31%
2023/11/20	0	0.00	1	71.20	70.60	-1	318	-0.32%
2023/11/17	0.2	69.70	0	0.00	70.00	0.2	310	0.05%
2023/11/13	1	68.60	0	0.00	69.00	1	318	0.31%
2023/11/10	1	70.50	2	70.60	70.40	-1	316	-0.32%
2023/11/09	0	0.00	1	70.40	70.70	-1	315	-0.32%
2023/11/08	0	0.00	1	70.70	71.00	-1	314	-0.32%
2023/11/07	1	69.80	1	70.00	69.80	0	304	0.00%
2023/11/06	0	0.00	3	69.20	69.30	-3	299	-1.00%
2023/11/03	0	0.00	1	68.10	68.40	-1	297	-0.34%
2023/10/17	0	0.00	0.4	66.00	65.80	-0.4	512	-0.08%
2023/10/06	0	0.00	1	67.00	66.90	-1	597	-0.17%
2023/10/03	0	0.00	0.1	66.60	66.00	-0.1	654	-0.02%
2023/09/20	0	66.50	0	0.00	66.20	0	926	0.00%
2023/09/19	0	0.00	0	67.00	66.80	0	1,150	0.00%
2023/09/18	0.1	67.00	0	0.00	67.00	0.1	1,202	0.01%
2023/09/14	0	67.00	0	0.00	67.20	0	1,259	0.00%
2023/09/12	0	0.00	1	66.80	66.60	-1	1,291	-0.08%
2023/09/11	1	67.20	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0	0.00	1	68.90	68.80	-1	1,323	-0.08%
2023/09/06	1	68.60	0	0.00	68.60	1	1,357	0.07%
2023/09/04	0	67.30	0	0.00	67.40	0	1,448	0.00%
2023/09/01	0	0.00	0	67.90	67.20	0	1,483	0.00%
2023/08/31	1	67.60	0	0.00	67.80	1	1,535	0.07%
2023/08/30	0	0.00	2	67.15	67.30	-2	1,660	-0.12%
2023/08/24	0	0.00	5	67.00	67.00	-5	2,164	-0.23%
2023/08/22	1	66.30	0	0.00	66.90	1	2,209	0.05%
2023/08/21	1	66.20	0	0.00	66.30	1	2,214	0.05%
2023/08/15	1	66.50	0	0.00	66.30	1	2,230	0.04%
2023/08/14	2	66.40	0	0.00	66.20	2	2,240	0.09%
2023/08/11	0.4	66.40	0	0.00	66.70	0.4	2,247	0.02%
2023/08/08	1	66.70	0	0.00	67.00	1	2,244	0.05%
2023/08/02	1	70.00	0	0.00	70.00	1	2,259	0.04%
2023/07/31	0	0.00	1	70.90	70.60	-1	2,297	-0.04%
2023/07/28	0	0.00	2	75.90	76.80	-2	2,284	-0.09%
2023/07/24	0	74.50	0	0.00	73.70	0	2,257	0.00%
2023/07/21	2.3	77.13	0	0.00	77.40	2.3	2,218	0.10%
2023/07/19	0.5	78.00	1	77.30	77.20	-0.5	2,234	-0.02%
2023/07/17	0	0.00	0	79.00	78.90	0	2,247	0.00%
2023/07/14	0	0.00	1	79.20	78.70	-1	2,241	-0.04%
2023/07/13	0	0.00	1	78.80	78.80	-1	2,252	-0.04%
2023/07/12	2	78.30	0	0.00	77.60	2	2,269	0.09%
2023/07/06	0	0.00	1	83.20	80.60	-1	2,268	-0.04%
2023/07/05	1	82.10	0	0.00	81.80	1	2,230	0.04%
2023/06/30	0	0.00	1.1	82.22	81.90	-1.1	2,199	-0.05%
2023/06/29	0	0.00	5	82.50	82.70	-5	2,198	-0.23%
2023/06/28	0	0.00	3	82.60	82.30	-3	2,201	-0.14%
2023/06/27	26.3	86.38	16	84.48	83.30	10.3	2,149	0.48%
2023/06/20	2	82.25	2	81.60	81.40	0	1,938	0.00%
2023/06/16	0	0.00	1	80.40	80.50	-1	1,926	-0.05%
2023/06/15	3	79.17	1	79.20	79.10	2	1,916	0.10%
2023/06/13	0	0.00	1	80.80	80.40	-1	1,947	-0.05%
2023/06/08	9	84.09	2	84.80	82.20	7	2,065	0.34%
2023/06/07	1	83.80	1	84.50	83.80	0	2,133	0.00%
2023/06/06	0	0.00	1.3	83.32	84.00	-1.3	2,149	-0.06%
2023/06/05	6	84.95	0	0.00	84.70	6	2,214	0.27%
2023/06/02	2	83.15	6	84.10	83.60	-4	2,178	-0.18%
2023/06/01	6	80.98	4.2	81.72	81.70	1.8	2,047	0.09%
2023/05/31	1.2	76.90	0	75.10	77.80	1.2	1,812	0.06%
2023/05/30	0	75.20	2	75.90	75.10	-2	1,769	-0.11%
2023/05/29	0	0.00	7	75.17	75.50	-7	1,780	-0.39%
2023/05/26	2	73.75	0	0.00	73.60	2	1,772	0.11%
2023/05/03	2	74.40	0	0.00	74.20	2	2,966	0.07%
2023/05/02	2	73.70	0.2	74.03	73.70	1.8	3,060	0.06%
2023/04/27	0.2	72.20	0	0.00	72.00	0.2	3,274	0.01%
2023/04/24	0	0.00	0	72.40	72.40	0	3,311	0.00%
2023/04/21	3	71.77	0	0.00	71.20	3	3,337	0.09%
2023/04/20	0	0.00	1	73.00	72.80	-1	3,343	-0.03%
2023/04/18	0	74.10	0	0.00	73.50	0	3,451	0.00%
2023/04/17	2	74.80	0	0.00	74.70	2	3,682	0.05%