加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    1,040張
  • 產業
    上市 通信網路類股

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－富邦-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-和美 券商分點個股進出

富邦-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17121.15221.1521.05-11,254-0.08%
2024/06/12520.40120.5020.4541,2690.31%
2024/06/11120.8500.0020.6511,2980.08%
2024/06/07121.0000.0021.2511,3250.08%
2024/06/061120.7200.0020.65111,3320.83%
2024/06/0500.00120.8520.90-11,377-0.07%
2024/06/0400.00121.1021.00-11,442-0.07%
2024/06/0300.00121.3521.20-11,542-0.06%
2024/05/29221.8000.0021.6022,1540.09%
2024/05/2800.002021.7321.50-202,123-0.94%
2024/05/27820.932021.2021.00-122,084-0.58%
2024/05/2400.002020.8520.55-202,072-0.96%
2024/05/23420.4000.0020.3542,0510.19%
2024/05/1700.00220.3020.25-22,086-0.10%
2024/05/150.120.0000.0019.950.12,1150.00%
2024/05/141120.23120.3519.95102,1170.47%
2024/05/13520.51420.5320.4512,1230.05%
2024/05/100.119.6500.0019.600.12,0730.00%
2024/05/091.119.9600.0019.901.12,0770.05%
2024/05/0800.001220.0820.10-122,086-0.58%
2024/05/030.120.1500.0020.000.12,0950.00%
2024/05/020.120.0100.0020.050.12,1140.01%
2024/04/29019.8500.0019.8502,1300.00%
2024/04/261019.8000.0019.75102,1690.46%
2024/04/251019.7800.0019.80102,2250.45%
2024/04/24219.6500.0019.7522,4410.08%
2024/04/23419.3900.0019.4542,4620.16%
2024/04/1921.119.28119.1519.3020.12,4730.81%
2024/04/180.119.9500.0019.800.12,4520.00%
2024/04/170.520.0000.0019.850.52,4560.02%
2024/04/1611.119.731619.3319.60-52,461-0.20%
2024/04/15020.3000.0020.0502,4470.00%
2024/04/12120.3000.0020.4512,4370.04%
2024/04/110.120.50020.7520.4002,4330.00%
2024/04/10121.1000.0020.9512,4410.04%
2024/04/08120.7500.0020.7012,4370.04%
2024/04/031120.8500.0020.90112,4260.45%
2024/04/02421.0800.0021.0542,4300.16%
2024/03/28221.0800.0021.1022,4460.08%
2024/03/27121.4000.0021.3512,4360.04%
2024/03/261021.50121.7521.6592,4320.37%
2024/03/22121.951121.9921.80-102,457-0.41%
2024/03/211021.20221.2521.2582,4330.33%
2024/03/19121.4500.0021.5012,4740.04%
2024/03/15521.1500.0021.1552,5450.20%
2024/03/143021.43021.3021.25302,5491.18%
2024/03/132021.984.222.0621.6515.82,5600.62%
2024/03/12522.101522.0822.25-102,561-0.39%
2024/03/1130.122.231022.5521.8520.12,5980.77%
2024/03/083822.141522.2022.20232,5880.89%
2024/03/072823.202523.4322.6532,5580.12%
2024/03/061823.181223.6023.5062,4860.24%
2024/03/05523.782423.7123.60-192,412-0.79%
2024/03/042722.783423.0123.40-72,160-0.32%
2024/03/010.121.4000.0021.300.11,9820.00%
2024/02/271.121.5000.0021.451.12,0400.05%
2024/02/23022.05522.3021.75-52,112-0.24%
2024/02/2200.00121.9022.05-12,162-0.05%
2024/02/21121.75122.1521.8002,2200.00%
2024/02/20121.80122.1521.8502,2770.00%
2024/02/19121.852522.0621.95-242,341-1.02%
2024/02/1600.00521.5521.70-52,433-0.21%
2024/02/1500.001021.1021.25-102,568-0.39%
2024/02/01521.1500.0021.1552,7030.18%
2024/01/311521.15121.1521.10142,7830.50%
2024/01/30021.4000.0021.3002,8350.00%
2024/01/2900.00121.5021.55-12,899-0.03%
2024/01/251021.9300.0021.65103,1390.32%
2024/01/2400.00522.3522.15-53,321-0.15%
2024/01/191721.88821.7621.7094,7470.19%
2024/01/1818.122.371522.6322.103.14,8830.06%
2024/01/16521.5000.0021.7554,7520.11%
2024/01/1100.00121.6021.50-14,808-0.02%
2024/01/05121.45221.4521.50-14,986-0.02%
2024/01/03221.7000.0021.6525,0670.04%
2024/01/020.922.0000.0022.000.95,0950.02%
2023/12/2900.001021.8722.00-105,142-0.19%
2023/12/2800.00121.9522.00-15,179-0.02%
2023/12/271022.0500.0021.95105,2340.19%
2023/12/2600.00221.9521.90-25,293-0.04%
2023/12/251221.60121.8521.60115,3280.21%
2023/12/221021.9500.0021.90105,3700.19%
2023/12/21222.1000.0021.9525,4750.04%
2023/12/190.122.0000.0022.000.15,6420.00%
2023/12/18122.6500.0022.3515,7280.02%
2023/12/11322.2000.0022.3036,3670.05%
2023/12/08022.3000.0022.3006,5410.00%
2023/12/07122.65123.1022.6506,7030.00%
2023/12/06322.95222.9522.8016,9560.01%
2023/12/05523.24823.3123.40-37,285-0.04%
2023/12/043123.94623.9323.55258,2690.30%
2023/12/012123.71123.7523.70208,6190.23%
2023/11/301023.50223.7523.6088,9310.09%
2023/11/29523.971923.9723.85-149,697-0.14%
2023/11/28123.45123.2023.35010,9590.00%
2023/11/27123.45123.1523.00011,9520.00%
2023/11/24723.17223.3023.25512,4900.04%
2023/11/22323.92423.9523.90-113,382-0.01%
2023/11/21224.00723.8623.90-514,659-0.03%
2023/11/20324.18823.9724.05-514,979-0.03%
2023/11/17123.752223.7623.70-2115,252-0.14%
2023/11/16223.784.123.5223.65-2.115,229-0.01%
2023/11/15123.20223.3023.20-115,195-0.01%
2023/11/14523.084.123.0523.100.915,0900.01%
2023/11/13122.600.122.2022.300.914,9450.01%
2023/11/10221.60421.7321.65-214,871-0.01%
2023/11/092022.1000.0022.052014,8260.13%
2023/11/08422.866.122.7422.60-2.114,783-0.01%
2023/11/07523.08523.0122.85014,6930.00%
2023/11/06423.45423.4323.30014,6410.00%
2023/11/03423.55223.1322.85214,5700.01%
2023/11/0211.123.573523.1323.05-23.914,491-0.17%
2023/11/018.122.7900.0022.908.114,3320.06%
2023/10/3126.124.09323.7223.8023.114,1370.16%
2023/10/303425.281925.5324.751513,8540.11%
2023/10/27124.0549.124.2724.30-48.113,046-0.37%
2023/10/26122.250.122.5022.100.912,9630.01%
2023/10/25222.434.122.2522.10-2.112,774-0.02%
2023/10/24121.6000.0021.60112,6990.01%
2023/10/23121.30421.2021.25-312,676-0.02%
2023/10/202021.0000.0021.102012,6640.16%
2023/10/19521.4000.0021.35512,6630.04%
2023/10/17221.85321.8021.75-112,594-0.01%
2023/10/16221.981222.0722.10-1012,585-0.08%
2023/10/13922.990.123.4022.558.912,5710.07%
2023/10/12122.9000.0022.90112,5700.01%
2023/10/11522.77322.7822.50212,5370.02%
2023/10/060.123.3000.0023.300.112,4880.00%
2023/10/051.123.4500.0023.251.112,4860.01%
2023/10/040.123.55223.2523.35-212,450-0.02%
2023/10/03723.97324.0323.80412,4350.03%
2023/10/02024.40224.5024.35-212,460-0.02%
2023/09/28124.5500.0024.20112,4920.01%
2023/09/27024.2500.0024.30012,6320.00%
2023/09/26324.62824.7624.45-512,612-0.04%
2023/09/254.124.66224.6824.452.112,5920.02%
2023/09/22824.37424.6124.15412,5220.03%
2023/09/21124.401124.9024.50-1012,456-0.08%
2023/09/20325.2000.0025.35312,4000.02%
2023/09/19626.652026.1926.00-1412,279-0.11%
2023/09/182326.86727.0626.801612,1420.13%
2023/09/1511.126.85726.7226.654.112,0190.03%
2023/09/14527.43427.7527.30111,8980.01%
2023/09/133.127.021.527.4826.801.611,6990.01%
2023/09/12227.73227.5027.55011,5210.00%
2023/09/115.627.49227.7827.603.611,3290.03%
2023/09/082.528.3700.0028.252.511,0420.02%
2023/09/072729.55929.9629.051810,6620.17%
2023/09/06329.631029.7629.40-79,678-0.07%
2023/09/05429.053.329.3929.400.79,3200.01%
2023/09/042129.451128.9929.25108,9730.11%
2023/09/013629.793429.8629.3528,1740.02%
2023/08/31227.2516.328.5628.90-14.36,831-0.21%
2023/08/30726.162826.3826.30-215,839-0.36%
2023/08/29024.20225.0524.80-25,262-0.04%
2023/08/281824.52225.3524.20164,9390.32%
2023/08/251025.023025.5025.40-204,276-0.47%
2023/08/242024.4622825.0725.10-2082,961-7.02% 大賣/鉅額交易
2023/08/23222.339022.5622.85-882,567-3.43%
2023/08/2200.00621.0320.80-62,223-0.27%
2023/08/1800.00420.1520.10-42,155-0.19%
2023/08/16119.50119.6019.5002,1370.00%
2023/08/15319.4700.0019.6032,1340.14%
2023/08/10119.2500.0019.3512,1230.05%
2023/08/09219.6000.0019.7522,1160.09%
2023/08/0800.00520.2019.90-52,114-0.24%
2023/08/071119.91320.2020.2582,1280.38%
2023/08/04219.63220.1020.1502,1170.00%
2023/08/02820.0300.0019.9582,1200.38%
2023/08/011020.5500.0020.80102,0720.48%
2023/07/31321.152721.0821.15-241,952-1.23%
2023/07/2800.000.119.2519.25-0.11,806-0.01%
2023/07/2700.00819.4019.45-81,806-0.44%
2023/07/2600.00219.2519.05-21,804-0.11%
2023/07/24619.2800.0019.2561,7830.34%
2023/07/211219.8000.0019.75121,7570.68%
2023/07/19420.4400.0020.0541,7440.23%
2023/07/18120.6500.0020.6011,7380.06%
2023/07/17121.30220.7321.15-11,735-0.06%
2023/07/141020.3000.0020.35101,7210.58%
2023/07/120.120.1500.0020.150.11,7610.00%
2023/07/11920.60120.6020.6081,7390.46%
2023/07/070.120.851420.8320.70-141,705-0.82%
2023/07/063.621.8600.0021.853.61,6180.22%
2023/07/05522.262722.3022.15-221,521-1.45%
2023/07/04120.951720.9020.80-161,350-1.18%
2023/07/031221.73421.6321.5081,3320.60%
2023/06/30620.431320.9821.15-71,244-0.56%
2023/06/291520.49120.6520.55141,2301.14%
2023/06/281120.981621.0920.60-51,210-0.41%
2023/06/262020.25520.1520.20151,2101.24%
2023/06/2000.00520.5520.50-51,264-0.40%
2023/06/1600.00120.0020.00-11,249-0.08%
2023/06/12519.95220.0519.8031,2240.25%
2023/06/0900.00119.8519.85-11,181-0.08%
2023/06/080.219.4500.0019.200.21,1550.01%
2023/06/010.119.00218.9519.00-1.91,167-0.16%
2023/05/3100.000.119.0019.05-0.11,187-0.01%
2023/05/23118.8500.0018.9511,1990.08%
2023/05/11118.3500.0018.2511,2040.08%
2023/05/08119.0500.0019.0011,1800.08%
2023/05/04218.8000.0018.8521,1900.17%
2023/04/27219.3000.0019.2021,1810.17%
2023/04/2500.00318.9819.00-31,182-0.25%
2023/04/21319.27219.3019.0511,1630.09%
2023/04/180.120.80320.7020.65-2.91,060-0.27%
2023/04/1700.001920.7720.95-191,048-1.81%
2023/04/13120.0500.0019.9519940.10%
2023/04/1200.00119.8519.95-1986-0.10%
2023/04/113919.8100.0019.95399803.98%
2023/04/101419.72119.7519.85139821.32%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章