茂迪 (6244)-富邦-花蓮券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.50
漲跌
▲0.35
漲幅
+1.34%
成交量
1,572張
產業
上櫃光電類股▼0.44%
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	26.40	0	0.00	26.50	1	3,396	0.03%
2024/05/13	1	26.05	0	0.00	26.15	1	3,401	0.03%
2024/05/09	0	0.00	0	26.15	25.95	0	3,295	0.00%
2024/05/08	0	0.00	3.4	26.31	26.30	-3.4	3,274	-0.10%
2024/05/07	0.7	26.17	0	0.00	26.05	0.7	3,261	0.02%
2024/05/02	1.1	26.33	0	0.00	26.25	1.1	3,209	0.03%
2024/04/29	0	0.00	3	26.80	26.75	-3	3,171	-0.09%
2024/04/26	7	26.74	0	0.00	26.65	7	3,158	0.22%
2024/04/25	3	27.35	0	0.00	26.75	3	3,162	0.09%
2024/04/24	24	27.59	1	27.50	27.35	23	3,137	0.73%
2024/04/23	0.2	26.70	0	0.00	26.90	0.2	3,087	0.01%
2024/04/22	2	27.18	0	0.00	27.00	2	3,057	0.07%
2024/04/19	1	27.85	0.2	28.93	27.60	0.8	3,058	0.03%
2024/04/18	1	29.05	1.2	28.83	28.55	-0.2	2,712	-0.01%
2024/04/17	10	28.60	2	28.68	28.30	8	2,633	0.30%
2024/04/15	1	27.65	11	28.20	27.90	-10	2,549	-0.39%
2024/04/12	0	0.00	3	28.08	27.95	-3	2,517	-0.12%
2024/04/11	4	27.68	0	0.00	27.55	4	2,485	0.16%
2024/04/10	2	28.15	0	0.00	28.15	2	2,465	0.08%
2024/04/09	0	27.40	1	27.45	27.30	-1	2,369	-0.04%
2024/04/08	0	0.00	1.4	27.18	27.80	-1.4	2,351	-0.06%
2024/04/03	0	0.00	0	27.20	27.15	0	2,319	0.00%
2024/03/29	0	0.00	1	27.65	27.75	-1	2,303	-0.04%
2024/03/28	13	28.27	10.5	27.86	28.25	2.5	2,231	0.11%
2024/03/27	0	0.00	15	27.18	27.00	-15	2,128	-0.70%
2024/03/25	0	0.00	1	27.85	27.75	-1	2,244	-0.04%
2024/03/22	11	28.09	21	28.02	28.10	-10	2,246	-0.45%
2024/03/21	6	27.63	3	27.65	27.90	3	2,120	0.14%
2024/03/19	1	26.05	0	0.00	26.00	1	2,030	0.05%
2024/03/15	2	26.06	1.5	27.03	26.85	0.5	2,008	0.03%
2024/03/13	0.3	26.20	0	0.00	26.20	0.3	1,943	0.01%
2024/03/12	1	26.80	0	0.00	26.65	1	1,938	0.05%
2024/03/11	1	26.95	2	26.90	26.90	-1	1,928	-0.05%
2024/03/08	1	26.25	0	0.00	25.85	1	1,913	0.05%
2024/03/07	0	0.00	1	26.80	26.65	-1	1,901	-0.05%
2024/03/06	0	0.00	2.2	27.26	27.20	-2.2	1,899	-0.12%
2024/03/04	0	0.00	14.1	27.08	27.00	-14.1	1,870	-0.76%
2024/03/01	23	27.44	0	0.00	27.35	23	1,861	1.24%
2024/02/29	1	27.40	6	26.88	27.65	-5	1,826	-0.27%
2024/02/26	0	0.00	4.2	26.40	26.40	-4.2	1,781	-0.23%
2024/02/20	2	26.03	0	0.00	25.95	2	1,800	0.11%
2024/02/15	1	25.30	0	0.00	25.25	1	1,784	0.06%
2024/02/05	3	25.53	6	25.50	25.40	-3	1,772	-0.17%
2024/01/31	0	0.00	1	26.05	26.05	-1	1,884	-0.05%
2024/01/29	1.1	26.05	0	0.00	26.20	1.1	1,920	0.06%
2024/01/25	1	26.25	0.2	26.25	26.25	0.9	1,955	0.04%
2024/01/18	4	25.90	0.2	25.95	25.90	3.8	2,169	0.17%
2024/01/17	6	26.05	0	0.00	26.00	6	2,196	0.27%
2024/01/16	20	26.71	0	0.00	26.70	20	2,269	0.88%
2024/01/15	1	27.75	1.1	27.62	27.60	-0.1	2,351	0.00%
2024/01/10	0	26.55	0	0.00	26.55	0	2,733	0.00%
2024/01/09	0	0.00	1	27.00	26.90	-1	2,789	-0.04%
2024/01/04	1	27.70	0	0.00	27.60	1	2,925	0.03%
2024/01/03	2.3	27.78	0	0.00	27.75	2.3	2,969	0.08%
2023/12/27	0	0.00	0.5	28.44	28.45	-0.5	3,038	-0.02%
2023/12/26	0	0.00	3	28.10	28.05	-3	3,042	-0.10%
2023/12/25	0.1	28.00	0	0.00	27.90	0.1	3,064	0.00%
2023/12/21	4	28.61	0	0.00	28.45	4	3,022	0.13%
2023/12/20	1	29.30	1.4	29.10	28.85	-0.4	2,991	-0.01%
2023/12/18	8	28.90	9	28.90	28.80	-1	2,836	-0.04%
2023/12/15	5	28.80	1	29.00	28.70	4	2,832	0.14%
2023/12/14	0.3	28.53	0	0.00	28.15	0.3	2,791	0.01%
2023/12/08	1	28.00	0	0.00	27.95	1	2,753	0.04%
2023/12/04	1.2	27.99	0	0.00	27.90	1.2	2,763	0.04%
2023/12/01	2	28.45	2	28.40	28.35	0	2,738	0.00%
2023/11/27	5	29.15	0	0.00	28.30	5	2,772	0.18%
2023/11/24	2	28.85	0.2	28.98	28.85	1.8	2,761	0.07%
2023/11/22	0	0.00	3.4	28.68	28.35	-3.4	2,807	-0.12%
2023/11/21	6	28.42	0	0.00	28.60	6	2,803	0.21%
2023/11/20	2	28.45	2	28.90	28.40	0	2,813	0.00%
2023/11/17	0	0.00	3	28.05	28.05	-3	2,781	-0.11%
2023/11/16	2	27.90	0	0.00	28.00	2	2,798	0.07%
2023/11/15	0	0.00	1	28.00	28.00	-1	2,807	-0.04%
2023/11/14	0	0.00	1	27.55	27.40	-1	2,801	-0.04%
2023/11/13	1	27.35	0	0.00	27.30	1	2,824	0.04%
2023/11/10	2	27.48	0	0.00	27.40	2	2,840	0.07%
2023/11/09	1.4	27.74	70	27.65	27.60	-68.6	2,840	-2.42%
2023/11/08	0	0.00	0.1	29.10	28.70	-0.1	2,802	0.00%
2023/11/03	0	0.00	1	28.40	28.15	-1	2,777	-0.04%
2023/11/02	1	27.55	0	0.00	27.50	1	2,773	0.04%
2023/10/31	2.4	28.13	2	28.80	27.30	0.4	2,787	0.01%
2023/10/30	0	0.00	1.3	28.57	28.65	-1.3	2,760	-0.05%
2023/10/27	2.5	27.85	0	0.00	27.90	2.5	2,671	0.09%
2023/10/26	4	28.33	0.1	28.90	28.15	3.9	2,673	0.15%
2023/10/25	0	0.00	6	29.10	29.05	-6	2,679	-0.22%
2023/10/23	0	0.00	12.1	29.35	29.90	-12.1	2,589	-0.47%
2023/10/20	3.1	27.85	0	0.00	29.05	3.1	2,528	0.12%
2023/10/19	9	28.53	0	0.00	28.45	9	2,366	0.38%
2023/10/16	6	29.20	12.4	28.92	28.90	-6.4	2,244	-0.29%
2023/10/13	0	0.00	10	28.06	27.95	-10	2,173	-0.46%
2023/10/11	8	27.45	7	27.32	27.35	1	2,235	0.04%
2023/10/06	4	28.71	1	28.65	28.75	3	2,232	0.13%
2023/10/05	0	0.00	1.5	28.47	28.65	-1.5	2,271	-0.07%
2023/10/02	1	27.25	1	27.50	27.20	0	2,399	0.00%
2023/09/28	0	0.00	1	27.05	27.15	-1	2,553	-0.04%
2023/09/26	1	26.55	0	0.00	26.30	1	2,768	0.04%
2023/09/25	0	0.00	2	26.85	26.65	-2	2,822	-0.07%
2023/09/22	1	26.60	0	0.00	26.55	1	2,894	0.03%
2023/09/21	0	0.00	1	26.25	26.20	-1	2,921	-0.03%
2023/09/19	1	27.05	0	0.00	26.85	1	3,043	0.03%
2023/09/18	1	27.50	0	0.00	27.40	1	3,116	0.03%
2023/09/15	2	27.75	0	0.00	27.50	2	3,235	0.06%
2023/09/12	1	27.00	0	0.00	27.10	1	3,889	0.03%
2023/09/11	3.1	27.68	0	0.00	27.40	3.1	3,933	0.08%
2023/09/08	3	28.02	0	0.00	28.00	3	3,937	0.08%
2023/09/04	1	28.50	0	0.00	28.45	1	4,249	0.02%
2023/08/30	0	0.00	1.1	28.85	28.95	-1.1	4,622	-0.02%
2023/08/29	0	0.00	26	28.80	28.60	-26	4,686	-0.55%
2023/08/25	26	28.49	0	0.00	28.55	26	4,695	0.55%
2023/08/23	0	0.00	2	28.00	28.00	-2	4,921	-0.04%
2023/08/21	1	28.65	1	28.70	28.60	0	5,026	0.00%
2023/08/18	5	28.40	0	0.00	28.15	5	5,062	0.10%
2023/08/15	0	0.00	7	28.55	28.45	-7	5,227	-0.13%
2023/08/14	0	0.00	5	27.95	28.10	-5	5,420	-0.09%
2023/08/10	4	28.43	0	0.00	28.35	4	5,522	0.07%
2023/08/08	1	29.05	0	0.00	29.05	1	5,679	0.02%
2023/08/02	2	29.50	0	0.00	29.45	2	6,419	0.03%
2023/08/01	0	0.00	2	30.35	29.95	-2	6,528	-0.03%
2023/07/26	12	29.88	5	29.95	29.75	7	7,874	0.09%
2023/07/25	4	29.75	0	0.00	30.25	4	7,980	0.05%
2023/07/24	2	29.65	0	0.00	29.90	2	8,168	0.02%
2023/07/21	12	30.36	0	0.00	30.30	12	8,300	0.14%
2023/07/20	10	31.40	0	0.00	31.15	10	8,520	0.12%
2023/07/19	2	31.30	0	0.00	31.25	2	8,722	0.02%
2023/07/18	10	32.05	0	0.00	31.90	10	9,859	0.10%
2023/07/17	5	33.10	0	0.00	33.05	5	11,062	0.05%
2023/07/13	2	32.60	0	0.00	32.30	2	12,521	0.02%
2023/07/12	4	33.03	12	33.18	32.75	-8	12,611	-0.06%
2023/07/10	10	34.00	0	0.00	33.55	10	12,884	0.08%
2023/07/07	1	33.50	0	0.00	33.75	1	13,498	0.01%
2023/07/06	1	35.00	2	35.23	34.75	-1	13,512	-0.01%
2023/07/05	8	34.76	2	34.63	34.50	6	13,480	0.04%
2023/07/04	2	34.13	1	34.10	34.00	1	13,445	0.01%
2023/06/29	3	33.78	0	0.00	33.95	3	13,763	0.02%
2023/06/26	6	33.42	0	0.00	33.25	6	14,697	0.04%
2023/06/20	11	33.39	20	34.65	34.60	-9	15,218	-0.06%
2023/06/16	5	32.88	3	33.35	33.40	2	15,871	0.01%
2023/06/14	0	0.00	1	32.70	32.60	-1	17,638	-0.01%
2023/06/12	39	32.65	0	0.00	32.50	39	18,348	0.21%
2023/06/09	2	33.50	1	33.65	33.60	1	18,647	0.01%
2023/06/07	9	33.43	3	33.68	33.20	6	18,570	0.03%
2023/06/06	13	34.56	0	0.00	34.30	13	18,397	0.07%
2023/06/05	1	35.10	2	35.35	35.10	-1	18,382	-0.01%
2023/06/02	0	0.00	5	34.57	34.80	-5	18,313	-0.03%
2023/06/01	1	34.35	0	0.00	34.25	1	18,296	0.01%
2023/05/31	3	34.80	1	34.85	34.75	2	18,245	0.01%
2023/05/30	7	34.96	0	0.00	34.65	7	18,217	0.04%
2023/05/29	0	0.00	2	35.55	35.40	-2	18,102	-0.01%
2023/05/26	5	34.35	5	35.00	34.00	0	17,977	0.00%
2023/05/25	0.1	34.64	0	0.00	34.55	0.1	17,928	0.00%
2023/05/24	1	35.20	0	0.00	34.90	1	17,889	0.01%
2023/05/23	0	0.00	1	35.05	34.90	-1	17,855	-0.01%
2023/05/22	0	0.00	1	34.95	35.10	-1	17,845	-0.01%
2023/05/18	7	34.69	13	34.02	34.65	-6	17,750	-0.03%
2023/05/17	0	35.05	0	0.00	34.90	0	17,562	0.00%
2023/05/16	0	0.00	4	35.15	35.00	-4	17,505	-0.02%
2023/05/15	4	34.86	0	0.00	34.60	4	17,437	0.02%
2023/05/12	5	33.78	4	34.14	34.10	1	17,348	0.01%
2023/05/11	3	34.00	6	33.83	33.80	-3	17,294	-0.02%
2023/05/10	10	34.29	1.1	34.55	34.35	8.9	17,229	0.05%
2023/05/09	9	34.82	11	34.56	34.50	-2	17,048	-0.01%
2023/05/08	1	38.20	4	38.40	38.30	-3	16,604	-0.02%
2023/05/05	40	38.85	30	40.48	38.50	10	16,567	0.06%
2023/05/04	0	0.00	4	39.20	39.70	-4	16,043	-0.02%
2023/05/03	7	39.19	3	39.80	39.70	4	15,936	0.03%
2023/05/02	5	38.40	55	39.49	39.30	-50	15,785	-0.32%
2023/04/28	0	0.00	18	38.17	37.75	-18	15,503	-0.12%
2023/04/27	38	37.83	1	37.90	37.55	37	15,413	0.24%
2023/04/26	33	38.27	1	38.00	38.75	32	15,186	0.21%
2023/04/25	19	38.78	10	38.40	37.75	9	14,976	0.06%
2023/04/24	0	0.00	1	38.95	39.10	-1	14,726	-0.01%
2023/04/21	10	39.48	4	39.74	38.55	6	14,513	0.04%
2023/04/20	37	42.04	44	41.75	40.00	-7	13,345	-0.05%
2023/04/19	5	39.98	14.1	39.98	41.40	-9.1	12,094	-0.08%
2023/04/18	46.1	38.00	133	38.04	37.65	-86.9	11,245	-0.77%	大賣/
2023/04/17	25	36.80	10	36.80	36.65	15	10,662	0.14%
2023/04/14	68	37.06	21	36.71	36.70	47	10,675	0.44%
2023/04/13	20	37.28	11	37.30	36.85	9	10,604	0.08%
2023/04/12	49	37.84	119	38.05	38.00	-70	10,387	-0.67%	大賣/
2023/04/11	0	0.00	8	36.80	36.45	-8	9,806	-0.08%
2023/04/10	0	0.00	19	36.70	36.65	-19	9,750	-0.19%
2023/04/07	2	36.45	5	36.30	36.45	-3	9,726	-0.03%
2023/04/06	1	36.65	1	36.40	36.40	0	9,689	0.00%
2023/03/31	4	36.19	4	36.51	36.65	0	9,633	0.00%
2023/03/30	4	36.59	1	36.30	36.30	3	9,552	0.03%
2023/03/28	6	35.76	0	0.00	35.75	6	9,264	0.06%
2023/03/27	60	37.14	44.1	37.45	36.45	15.9	9,109	0.17%
2023/03/24	26	35.84	8	35.86	36.15	18	8,632	0.21%
2023/03/23	12	36.87	34	36.36	36.30	-22	8,497	-0.26%
2023/03/22	14	35.91	11	36.13	36.25	3	8,257	0.04%
2023/03/21	79	36.18	41	36.09	36.50	38	8,187	0.46%
2023/03/20	110	34.77	125	35.13	35.80	-15	8,002	-0.19%	大買/大賣/
2023/03/17	26	32.94	22	33.23	33.90	4	7,013	0.06%
2023/03/16	30	31.47	26	30.95	30.85	4	6,466	0.06%
2023/03/15	32	30.90	37	31.69	31.95	-5	6,122	-0.08%
2023/03/14	21	30.65	35	30.56	30.00	-14	5,647	-0.25%
2023/03/13	5	29.20	0	0.00	29.20	5	5,236	0.10%
2023/03/10	1	29.30	10	29.41	29.15	-9	5,226	-0.17%
2023/03/09	4	29.89	2	30.05	29.35	2	5,209	0.04%
2023/03/08	1	29.60	11	29.75	29.85	-10	5,152	-0.19%
2023/03/07	0	0.00	5	29.50	29.30	-5	5,071	-0.10%
2023/03/06	2	29.30	3	29.13	29.35	-1	5,033	-0.02%
2023/03/03	2	28.60	0	0.00	28.60	2	4,978	0.04%
2023/03/02	0	0.00	2	28.60	28.75	-2	4,967	-0.04%
2023/03/01	2	28.35	0	0.00	28.25	2	4,957	0.04%
2023/02/24	10	28.48	0	0.00	28.35	10	4,975	0.20%
2023/02/21	1	28.95	7	28.96	28.90	-6	4,941	-0.12%
2023/02/20	0	0.00	1	28.95	28.95	-1	4,946	-0.02%
2023/02/17	5	29.13	0	0.00	29.15	5	4,944	0.10%
2023/02/16	5	28.90	1	29.15	28.90	4	4,878	0.08%
2023/02/13	1	28.30	0	0.00	28.60	1	4,871	0.02%
2023/02/09	1	28.90	0	0.00	28.75	1	4,853	0.02%
2023/02/03	0	0.00	2	29.85	29.95	-2	4,725	-0.04%
2023/02/02	4	29.86	0	0.00	29.45	4	4,613	0.09%
2023/02/01	16	29.53	1	29.40	29.20	15	4,482	0.33%
2023/01/31	0	0.00	2	29.00	29.00	-2	4,343	-0.05%
2023/01/30	6	28.80	2	28.58	28.65	4	4,268	0.09%
2023/01/17	1	28.00	3	27.95	28.40	-2	4,237	-0.05%
2023/01/13	2	27.75	0	0.00	27.70	2	4,314	0.05%
2023/01/11	0	28.40	3	28.50	28.25	-3	4,366	-0.07%
2023/01/10	2	28.30	0	0.00	28.35	2	4,376	0.05%
2023/01/06	0	0.00	3	28.45	28.30	-3	4,386	-0.07%
2023/01/05	3	29.50	0	0.00	28.45	3	4,393	0.07%
2023/01/04	4	29.16	1	29.85	29.50	3	4,308	0.07%
2022/12/28	0	0.00	20	29.10	29.00	-20	4,035	-0.50%
2022/12/27	23	29.24	24	28.85	28.80	-1	3,958	-0.03%
2022/12/26	2	28.85	0	0.00	28.70	2	3,876	0.05%
2022/12/19	11	28.46	0	0.00	28.00	11	3,681	0.30%
2022/12/16	14	29.27	1.2	30.08	28.95	12.8	3,607	0.35%
2022/12/15	5	30.05	0	0.00	30.60	5	3,320	0.15%
2022/12/14	2.2	29.88	1	30.20	30.05	1.2	3,180	0.04%
2022/12/13	1	29.25	0	0.00	29.10	1	2,984	0.03%
2022/12/12	3	30.67	6	30.78	30.70	-3	2,828	-0.11%
2022/12/09	0	0.00	1	30.00	30.00	-1	2,264	-0.04%
2022/12/08	7	26.98	11	27.36	27.30	-4	2,063	-0.19%
2022/11/23	1	25.20	0	0.00	25.20	1	2,451	0.04%
2022/11/17	0	0.00	26	25.99	26.00	-26	2,473	-1.05%
2022/11/16	0	0.00	30	25.98	26.00	-30	2,478	-1.21%
2022/11/15	6	25.72	70	25.63	25.80	-64	2,519	-2.54%
2022/11/14	0	0.00	10	25.30	25.30	-10	2,506	-0.40%
2022/11/11	30	25.00	65	25.20	25.15	-35	2,516	-1.39%
2022/11/10	49	24.58	0	0.00	24.55	49	2,493	1.96%
2022/11/04	0	0.00	15	24.85	24.60	-15	2,577	-0.58%
2022/11/03	0	0.00	6	24.45	24.40	-6	2,586	-0.23%
2022/11/02	0	0.00	14	24.38	24.40	-14	2,657	-0.53%
2022/11/01	0	0.00	20	24.30	24.10	-20	2,708	-0.74%
2022/10/31	5	23.90	5	23.95	23.65	0	2,707	0.00%
2022/10/26	0	0.00	1	24.15	23.40	-1	2,752	-0.04%
2022/10/24	10	25.10	10	24.70	24.35	0	2,809	0.00%
2022/10/21	10	24.35	15	24.15	25.05	-5	2,782	-0.18%
2022/10/20	5	24.65	1	24.85	24.25	4	2,715	0.15%
2022/10/19	2	24.40	0	0.00	24.30	2	2,646	0.08%
2022/10/18	20	23.65	10	23.74	24.15	10	2,635	0.38%
2022/10/17	2	23.10	16	23.65	23.50	-14	2,621	-0.53%
2022/10/07	14	26.97	0	0.00	27.00	14	2,596	0.54%
2022/10/06	10	27.05	0	0.00	27.05	10	2,604	0.38%
2022/10/05	40	26.86	1	26.95	26.70	39	2,608	1.50%
2022/10/03	11	26.60	55	26.80	26.45	-44	2,634	-1.67%
2022/09/29	5	26.10	25	25.80	25.70	-20	2,668	-0.75%
2022/09/26	6	27.43	0	0.00	26.40	6	2,789	0.22%
2022/09/23	5	27.70	0	0.00	27.65	5	2,790	0.18%
2022/09/21	3	28.35	13	28.15	28.05	-10	2,840	-0.35%
2022/09/20	21	28.49	11.5	28.35	28.20	9.5	2,887	0.33%
2022/09/19	5	28.60	0	0.00	28.30	5	3,006	0.17%
2022/09/15	20	28.40	35	28.12	28.20	-15	2,967	-0.51%
2022/09/14	0	0.00	1	28.20	28.20	-1	3,122	-0.03%
2022/09/13	10	28.00	3	28.15	28.25	7	3,099	0.23%
2022/09/12	2	27.95	0	0.00	28.00	2	3,090	0.06%
2022/09/08	0.7	27.08	0	0.00	27.05	0.7	3,056	0.02%
2022/09/07	11	26.83	10	26.75	26.55	1	3,023	0.03%
2022/09/06	1	27.25	0	0.00	27.05	1	2,997	0.03%
2022/09/05	25	28.21	30	27.95	27.90	-5	2,965	-0.17%
2022/09/01	20	28.80	0	0.00	28.85	20	2,875	0.70%
2022/08/31	29	28.36	3	28.50	28.50	26	2,800	0.93%
2022/08/30	18	29.20	0	0.00	29.00	18	2,641	0.68%
2022/08/29	8.2	28.31	8	28.75	28.60	0.2	2,515	0.01%
2022/08/26	12	28.65	1	28.90	29.00	11	2,509	0.44%
2022/08/24	23	28.53	0	0.00	28.25	23	2,490	0.92%
2022/08/22	49	29.00	1	29.15	28.60	48	2,473	1.94%
2022/08/19	11	28.91	0	0.00	28.95	11	2,414	0.46%
2022/08/18	0	0.00	5	28.30	28.50	-5	2,390	-0.21%
2022/08/16	11.6	28.92	0	0.00	28.45	11.6	2,372	0.49%
2022/08/15	0	0.00	0	28.45	28.80	0	2,341	0.00%
2022/08/10	12	28.69	19	28.44	28.30	-7	2,286	-0.31%
2022/08/09	17	28.61	0	0.00	28.65	17	2,303	0.74%
2022/08/08	0	0.00	1	28.50	28.80	-1	2,247	-0.04%
2022/08/03	1	27.95	0	0.00	28.10	1	2,227	0.04%
2022/08/01	0	0.00	1	29.35	29.40	-1	2,232	-0.04%
2022/07/27	1	27.40	1	27.60	27.55	0	2,151	0.00%
2022/07/26	3	28.05	3	27.45	27.45	0	2,148	0.00%
2022/07/22	1	27.80	5	27.92	27.90	-4	2,151	-0.19%
2022/07/19	0	0.00	1	28.05	28.15	-1	2,266	-0.04%
2022/07/18	6	27.80	6	27.81	27.75	0	2,398	0.00%
2022/07/15	2	27.83	2	28.08	27.80	0	2,431	0.00%
2022/07/14	1	27.80	0	0.00	28.10	1	2,469	0.04%
2022/07/13	3	28.60	3	28.70	28.20	0	2,571	0.00%
2022/07/12	1	28.65	0	0.00	28.10	1	2,687	0.04%
2022/07/01	3	29.85	2	28.83	28.10	1	2,849	0.04%
2022/06/30	1	29.70	0	0.00	29.90	1	2,888	0.03%
2022/06/29	6	30.68	6	30.77	30.60	0	2,876	0.00%
2022/06/28	9	30.95	7	30.50	30.50	2	2,872	0.07%
2022/06/27	6	31.00	7	31.35	30.80	-1	2,861	-0.03%
2022/06/24	0	0.00	5	30.85	30.85	-5	2,746	-0.18%
2022/06/23	5	30.30	0	0.00	29.30	5	2,683	0.19%
2022/06/22	1	30.20	3	30.17	29.80	-2	2,606	-0.08%
2022/06/20	12	28.35	3	28.37	27.35	9	2,489	0.36%
2022/06/15	1	27.75	0	0.00	27.60	1	2,762	0.04%
2022/06/14	6	27.82	0	0.00	27.60	6	3,003	0.20%
2022/06/10	1	29.25	0	0.00	29.20	1	3,409	0.03%
2022/06/07	0	0.00	5	29.45	29.70	-5	3,623	-0.14%
2022/06/06	5	30.35	0	0.00	30.05	5	3,790	0.13%
2022/06/01	0	0.00	2	29.78	29.65	-2	3,871	-0.05%
2022/05/31	1	29.50	0	0.00	29.50	1	3,946	0.03%
2022/05/30	0.1	29.35	1	29.15	29.30	-0.9	4,124	-0.02%
2022/05/27	1	28.70	0	0.00	28.70	1	4,184	0.02%
2022/05/24	0	0.00	1	29.20	29.10	-1	4,333	-0.02%
2022/05/23	0	0.00	1	29.35	29.35	-1	4,338	-0.02%
2022/05/18	1	28.50	0	0.00	28.50	1	4,380	0.02%
2022/05/13	2	27.63	0	0.00	27.60	2	4,362	0.05%
2022/05/09	1	29.15	2	29.18	28.80	-1	4,350	-0.02%
2022/05/06	0	0.00	1	30.50	30.20	-1	4,352	-0.02%
2022/05/03	1	30.35	0	0.00	30.35	1	4,389	0.02%
2022/04/28	2	30.85	0	0.00	30.80	2	4,431	0.05%
2022/04/27	2	31.05	1	30.95	30.70	1	4,445	0.02%
2022/04/26	0	0.00	3	33.50	32.80	-3	4,408	-0.07%
2022/04/25	0	0.00	0	33.60	33.10	0	4,395	0.00%
2022/04/19	20	35.15	21	34.76	34.25	-1	4,261	-0.02%
2022/04/18	0	34.54	3	34.67	34.75	-3	4,262	-0.07%
2022/04/15	0	0.00	1	33.50	33.40	-1	4,202	-0.02%
2022/04/12	5	32.63	0	0.00	32.50	5	4,366	0.11%
2022/04/11	8	33.60	1	34.45	33.60	7	4,343	0.16%
2022/04/06	1	34.00	4	34.26	34.40	-3	4,239	-0.07%
2022/03/31	0	0.00	4	33.80	33.30	-4	4,253	-0.09%
2022/03/30	1	33.80	0	0.00	33.20	1	4,312	0.02%
2022/03/29	3	33.05	0	0.00	33.20	3	4,340	0.07%
2022/03/22	5	34.51	0	0.00	34.15	5	5,151	0.10%
2022/03/21	5	34.55	15	35.13	34.50	-10	5,298	-0.19%
2022/03/18	0	0.00	6	34.95	34.95	-6	5,705	-0.11%
2022/03/17	8	34.24	0	0.00	34.15	8	6,133	0.13%
2022/03/16	4	34.75	24	34.03	34.60	-20	6,484	-0.31%
2022/03/15	6	33.41	0	0.00	32.05	6	6,524	0.09%
2022/03/09	7	33.14	0	0.00	33.30	7	7,023	0.10%
2022/03/08	1	31.75	0	0.00	31.60	1	6,930	0.01%
2022/03/04	2	32.65	0	0.00	32.70	2	7,165	0.03%
2022/03/03	4	33.45	6	33.73	33.45	-2	7,322	-0.03%
2022/03/02	0	0.00	1	32.55	32.50	-1	7,421	-0.01%
2022/02/17	5	31.37	0	0.00	31.25	5	8,766	0.06%
2022/02/07	0	0.00	1	31.55	31.40	-1	9,539	-0.01%
2022/01/25	1	30.15	0	0.00	30.00	1	9,759	0.01%
2022/01/24	6	30.32	5	30.45	30.35	1	10,382	0.01%
2022/01/21	2	31.48	0	0.00	31.30	2	10,446	0.02%
2022/01/20	0	0.00	2	32.15	32.25	-2	10,595	-0.02%
2022/01/19	1	32.00	0	0.00	32.00	1	10,649	0.01%
2022/01/18	0	0.00	1	33.00	32.35	-1	10,669	-0.01%
2022/01/14	4.1	32.09	1	32.80	32.05	3.1	10,703	0.03%
2022/01/13	3	32.97	0	0.00	32.85	3	10,675	0.03%
2022/01/11	3	34.87	0	0.00	34.35	3	10,691	0.03%
2022/01/10	1	34.65	0	0.00	34.20	1	10,627	0.01%
2022/01/07	0	0.00	1	34.20	34.10	-1	10,624	-0.01%
2022/01/06	1	34.75	0	0.00	34.65	1	10,730	0.01%
2022/01/05	25	36.99	20	36.10	36.00	5	10,825	0.05%
2022/01/04	0	0.00	3	36.17	36.05	-3	10,811	-0.03%
2021/12/30	5	36.55	0	0.00	36.20	5	10,805	0.05%
2021/12/29	10	36.65	10	36.35	36.35	0	10,774	0.00%
2021/12/27	0	0.00	1	36.35	36.30	-1	10,868	-0.01%
2021/12/24	3	35.93	0	0.00	36.00	3	11,243	0.03%
2021/12/23	11	37.00	0	0.00	36.70	11	11,211	0.10%
2021/12/22	0	0.00	30	37.18	37.05	-30	11,192	-0.27%
2021/12/21	2	37.05	9	37.22	37.00	-7	11,165	-0.06%
2021/12/20	34	38.03	3	37.08	37.05	31	11,091	0.28%
2021/12/17	3	36.98	4	37.05	36.35	-1	10,711	-0.01%
2021/12/16	2	37.20	8	37.53	37.45	-6	10,512	-0.06%
2021/12/15	7	36.51	1	36.90	36.55	6	10,342	0.06%
2021/12/14	14	37.91	14	37.80	36.55	0	10,140	0.00%
2021/12/13	4	38.50	1	38.20	37.70	3	9,629	0.03%
2021/12/10	30	37.20	72	37.78	37.60	-42	9,073	-0.46%
2021/12/09	112	36.64	136	36.46	35.80	-24	8,484	-0.28%	大買/大賣/
2021/12/08	13	35.34	12	34.77	35.45	1	8,186	0.01%
2021/12/07	9	34.64	3	35.30	34.35	6	8,052	0.07%
2021/12/06	18	35.38	1	35.50	34.65	17	7,958	0.21%
2021/12/03	46	34.85	68	34.61	34.05	-22	7,745	-0.28%
2021/12/02	11	33.48	0	0.00	33.30	11	7,387	0.15%
2021/12/01	0	0.00	2	33.75	33.40	-2	7,321	-0.03%
2021/11/30	13	34.06	1	34.15	33.00	12	7,240	0.17%
2021/11/29	15	33.33	12	33.78	34.20	3	7,019	0.04%
2021/11/26	10	35.10	27	35.87	35.55	-17	6,815	-0.25%
2021/11/25	16	36.32	1	35.75	36.30	15	6,566	0.23%
2021/11/24	22	36.57	22	35.87	37.05	0	6,342	0.00%
2021/11/23	0	0.00	2	34.78	34.35	-2	5,772	-0.03%
2021/11/22	1	34.00	1	33.55	34.10	0	5,455	0.00%
2021/11/17	7	33.14	0	0.00	33.00	7	5,295	0.13%
2021/11/16	5	33.00	0	0.00	32.65	5	5,292	0.09%
2021/11/12	3	31.33	2	31.70	31.75	1	5,213	0.02%
2021/11/11	0	0.00	1	33.45	33.00	-1	5,117	-0.02%
2021/11/10	3	34.10	0	0.00	33.85	3	5,084	0.06%
2021/11/09	7	34.66	2	34.40	34.50	5	5,036	0.10%
2021/11/08	1	34.10	0	0.00	33.80	1	4,891	0.02%
2021/11/05	5	33.98	0	0.00	33.95	5	4,849	0.10%
2021/11/04	6	33.48	21	33.37	34.30	-15	4,796	-0.31%
2021/11/03	11	32.45	0	0.00	32.40	11	4,609	0.24%
2021/11/02	2	33.35	5	32.65	32.95	-3	4,587	-0.07%
2021/11/01	11	33.74	32	34.86	32.85	-21	4,443	-0.47%
2021/10/29	9	31.56	5	31.77	32.10	4	3,932	0.10%
2021/10/28	14	31.50	24	31.55	32.10	-10	3,851	-0.26%
2021/10/27	1	30.95	15	30.73	31.10	-14	3,697	-0.38%
2021/10/26	1	29.80	5	29.70	30.45	-4	3,648	-0.11%
2021/10/25	1	30.35	0	0.00	30.20	1	3,632	0.03%
2021/10/22	4	30.00	6	29.70	29.95	-2	3,664	-0.05%
2021/10/21	7	30.23	12	30.15	29.90	-5	3,714	-0.13%
2021/10/20	3	31.25	0	0.00	30.60	3	3,817	0.08%
2021/10/19	11	31.54	10	30.65	30.95	1	3,815	0.03%
2021/10/15	1	30.60	10	30.45	30.55	-9	3,838	-0.23%
2021/10/14	2	30.10	1	30.60	30.70	1	3,934	0.03%
2021/10/13	15	30.24	19	30.36	30.40	-4	4,192	-0.10%
2021/10/12	22	29.41	1	29.45	29.35	21	4,226	0.50%
2021/10/08	2	28.90	0	0.00	28.65	2	4,179	0.05%
2021/10/05	4	28.26	3	28.70	28.70	1	4,439	0.02%
2021/10/04	5	30.25	12	29.34	29.35	-7	4,474	-0.16%
2021/10/01	5	31.68	15	31.07	30.45	-10	4,314	-0.23%
2021/09/30	1	29.95	10	28.88	29.60	-9	3,959	-0.23%
2021/09/29	0	0.00	3	29.20	28.70	-3	3,933	-0.08%
2021/09/28	1	28.80	11	28.87	28.80	-10	3,956	-0.25%
2021/09/27	2	28.20	11	28.35	28.10	-9	4,009	-0.22%
2021/09/24	2	28.13	2	28.08	28.10	0	4,166	0.00%
2021/09/23	12	28.13	0	0.00	28.15	12	4,789	0.25%
2021/09/14	5	29.50	5	29.15	29.00	0	5,099	0.00%
2021/09/02	2	30.70	2	30.10	29.75	0	5,986	0.00%
2021/09/01	0	0.00	1	30.40	30.30	-1	5,995	-0.02%
2021/08/30	3	31.30	8	30.98	30.25	-5	5,997	-0.08%
2021/08/27	12	30.10	11	29.90	29.20	1	5,910	0.02%
2021/08/26	4	28.80	0	0.00	28.90	4	5,844	0.07%
2021/08/25	0	0.00	8	29.33	28.80	-8	5,885	-0.14%
2021/08/24	4	28.55	0	0.00	28.35	4	5,933	0.07%
2021/08/23	5	29.15	0	0.00	29.10	5	5,969	0.08%
2021/08/20	1	28.80	0	0.00	28.50	1	5,996	0.02%
2021/08/19	1	28.20	0	0.00	28.00	1	5,996	0.02%
2021/08/16	3	28.25	0	0.00	28.25	3	6,066	0.05%
2021/08/12	2	30.25	0	0.00	30.10	2	6,183	0.03%
2021/08/11	4	30.34	0	0.00	30.10	4	6,278	0.06%
2021/08/10	4	31.05	0	0.00	31.05	4	6,316	0.06%
2021/08/05	3	34.00	2	33.80	33.60	1	6,500	0.02%
2021/08/04	0	0.00	4	33.84	33.90	-4	6,624	-0.06%
2021/08/03	0	0.00	3	33.08	32.95	-3	6,602	-0.05%
2021/08/02	3	32.60	0	0.00	33.10	3	6,638	0.05%
2021/07/30	3	32.40	0	0.00	32.15	3	6,680	0.04%
2021/07/29	2	31.95	0	0.00	32.60	2	6,801	0.03%
2021/07/28	6	32.27	0	0.00	32.20	6	6,828	0.09%
2021/07/27	3	33.55	0	0.00	33.25	3	6,907	0.04%
2021/07/26	2	34.30	11	34.56	34.20	-9	6,964	-0.13%
2021/07/22	11	33.53	0	0.00	33.55	11	6,941	0.16%
2021/07/21	8	34.08	0	0.00	33.60	8	6,958	0.11%
2021/07/20	3	34.15	2	34.05	34.35	1	6,908	0.01%
2021/07/19	6	34.94	6	34.42	35.05	0	6,827	0.00%
2021/07/16	2	34.13	0	0.00	33.35	2	6,559	0.03%
2021/07/14	6	33.20	5	33.11	33.00	1	6,597	0.02%
2021/07/13	9	33.75	0	0.00	33.60	9	6,669	0.13%
2021/07/12	12	34.30	6	34.23	34.65	6	6,725	0.09%
2021/07/09	1	33.15	0	0.00	33.00	1	6,636	0.02%
2021/07/08	1	32.45	1	32.45	32.40	0	6,993	0.00%
2021/07/07	9	32.52	1	32.80	32.35	8	7,914	0.10%
2021/07/06	1	32.90	0	0.00	32.95	1	7,967	0.01%
2021/07/05	0	0.00	5	33.90	33.40	-5	8,107	-0.06%
2021/07/02	5	33.25	0	0.00	32.55	5	8,243	0.06%
2021/07/01	4	34.65	6	33.80	33.40	-2	8,362	-0.02%
2021/06/30	9	34.58	58	35.30	34.85	-49	8,285	-0.59%
2021/06/29	8	32.20	0	0.00	32.20	8	7,741	0.10%
2021/06/24	0	0.00	16	31.90	32.00	-16	8,290	-0.19%
2021/06/23	5	31.95	5	32.60	31.50	0	8,554	0.00%
2021/06/22	2	31.10	20	30.66	30.60	-18	8,677	-0.21%
2021/06/21	5	31.33	0	0.00	31.20	5	8,827	0.06%
2021/06/18	10	31.70	1	32.40	32.40	9	9,178	0.10%
2021/06/17	5	32.95	7	32.19	32.40	-2	9,929	-0.02%
2021/06/16	43	32.95	35	33.87	32.60	8	10,226	0.08%
2021/06/15	2	32.00	17	31.79	31.55	-15	10,086	-0.15%
2021/06/11	6	31.13	1	31.55	31.05	5	10,134	0.05%
2021/06/10	6	31.93	1	32.50	32.05	5	10,378	0.05%
2021/06/09	0	0.00	3	30.25	30.30	-3	10,742	-0.03%
2021/06/08	6	30.62	0	0.00	30.10	6	11,384	0.05%
2021/06/04	4	30.65	0	0.00	30.35	4	12,473	0.03%
2021/06/02	9	31.90	8	31.10	31.25	1	12,527	0.01%
2021/06/01	0	0.00	2	31.50	32.15	-2	12,512	-0.02%
2021/05/28	0	0.00	12	31.20	31.05	-12	12,523	-0.10%
2021/05/27	0	0.00	1	31.00	30.65	-1	12,530	-0.01%
2021/05/25	11	31.48	3	30.90	30.50	8	12,578	0.06%
2021/05/24	5	30.38	0	0.00	30.15	5	12,699	0.04%
2021/05/21	1	30.65	0	0.00	29.60	1	12,697	0.01%
2021/05/20	1	31.95	0	0.00	29.40	1	12,735	0.01%
2021/05/19	6	30.10	6	30.67	31.20	0	12,724	0.00%
2021/05/18	6	28.25	1	27.95	29.60	5	12,658	0.04%
2021/05/14	4	30.75	14	30.27	29.90	-10	12,570	-0.08%
2021/05/13	11	28.46	1	28.40	28.65	10	12,473	0.08%
2021/05/12	1	28.70	0	0.00	28.80	1	12,536	0.01%
2021/05/11	25	33.44	0	0.00	31.85	25	12,411	0.20%
2021/05/10	5	35.21	14	35.37	35.30	-9	12,408	-0.07%
2021/05/07	13	34.84	2	34.90	34.85	11	12,441	0.09%
2021/05/06	1	34.35	52	33.80	35.00	-51	12,431	-0.41%
2021/05/04	2	32.85	71	34.11	33.05	-69	12,308	-0.56%
2021/05/03	5	37.30	7	37.98	35.80	-2	12,219	-0.02%
2021/04/29	11	36.90	0	0.00	36.65	11	12,256	0.09%
2021/04/28	4	37.80	26	37.51	37.50	-22	12,275	-0.18%
2021/04/27	15	38.56	12	38.21	38.20	3	12,318	0.02%
2021/04/26	1	38.00	12	37.95	38.25	-11	12,418	-0.09%
2021/04/23	0	0.00	36	37.90	37.90	-36	12,435	-0.29%
2021/04/22	12	37.43	2	37.60	37.20	10	12,431	0.08%
2021/04/21	15	38.90	20	38.93	38.85	-5	12,342	-0.04%
2021/04/20	19	38.34	41	37.86	38.05	-22	12,238	-0.18%
2021/04/19	6	38.03	11	38.01	37.90	-5	12,197	-0.04%
2021/04/16	2	38.30	1	39.10	38.40	1	12,152	0.01%
2021/04/15	0	0.00	26	38.26	38.10	-26	12,144	-0.21%
2021/04/14	38	38.81	42	39.77	37.55	-4	12,439	-0.03%
2021/04/13	119	40.44	77	40.57	39.30	42	12,106	0.35%	大買/
2021/04/12	6	39.91	8	40.28	39.35	-2	11,238	-0.02%
2021/04/09	14	39.72	12	39.64	39.30	2	11,208	0.02%
2021/04/08	3	40.25	2	39.55	39.35	1	11,119	0.01%
2021/04/07	12	38.81	0	0.00	39.50	12	11,097	0.11%
2021/04/06	3	38.40	1	38.20	38.30	2	11,063	0.02%
2021/04/01	5	38.40	1	38.30	38.25	4	11,063	0.04%
2021/03/31	30	39.14	7	39.17	38.90	23	11,139	0.21%
2021/03/30	9	39.88	10	39.59	39.30	-1	11,680	-0.01%
2021/03/29	9	40.43	2	38.65	39.85	7	11,839	0.06%
2021/03/26	2	37.70	11	37.89	38.20	-9	11,521	-0.08%
2021/03/25	17	39.89	19	39.91	38.85	-2	11,271	-0.02%
2021/03/24	24	39.77	41	39.55	39.30	-17	11,053	-0.15%
2021/03/23	21	41.16	7	39.89	39.30	14	10,912	0.13%
2021/03/22	61	41.65	52	41.93	41.00	9	10,611	0.08%
2021/03/19	7	36.39	13.3	36.31	39.75	-6.3	9,932	-0.06%
2021/03/18	11	37.11	14	37.38	36.15	-3	9,580	-0.03%
2021/03/17	8	36.91	13.3	37.11	36.75	-5.3	9,302	-0.06%
2021/03/16	11	36.96	12	37.33	36.60	-1	9,178	-0.01%
2021/03/15	39	37.90	50	37.98	37.60	-11	8,893	-0.12%
2021/03/12	66	36.77	19	36.82	37.00	47	8,420	0.56%
2021/03/11	29	35.90	17	36.12	35.10	12	7,820	0.15%
2021/03/10	9	34.21	11	34.95	34.95	-2	7,032	-0.03%
2021/03/05	0	0.00	5	31.48	30.85	-5	6,837	-0.07%
2021/03/04	5	31.40	1	32.15	31.40	4	7,299	0.05%
2021/03/03	4	32.00	1	31.05	31.65	3	7,389	0.04%
2021/03/02	0	0.00	7	32.59	31.45	-7	7,646	-0.09%
2021/02/26	5	31.80	2	31.93	31.90	3	8,159	0.04%
2021/02/25	0	0.00	2	32.20	31.60	-2	8,510	-0.02%
2021/02/24	1	32.05	0	0.00	31.85	1	8,705	0.01%
2021/02/23	9	31.40	21	31.40	31.10	-12	9,095	-0.13%
2021/02/22	6.1	31.37	56	31.10	31.30	-49.9	9,636	-0.52%
2021/02/19	16.1	30.68	6	30.82	30.65	10.1	9,771	0.10%
2021/02/17	5	29.05	3	28.55	29.15	2	10,330	0.02%
2021/02/05	0	0.00	1	28.25	28.15	-1	10,595	-0.01%
2021/02/04	0	0.00	5	28.70	28.25	-5	11,157	-0.04%
2021/02/03	0	28.65	10	29.35	28.70	-10	11,424	-0.09%
2021/02/02	4	27.75	0	0.00	27.75	4	11,465	0.03%
2021/02/01	5	27.87	0	0.00	27.55	5	11,797	0.04%
2021/01/29	5	28.00	2	28.73	27.45	3	12,180	0.02%
2021/01/28	1	29.05	3	29.50	29.00	-2	12,994	-0.02%
2021/01/26	5	30.44	0	0.00	30.60	5	13,612	0.04%
2021/01/25	2	30.75	2	31.15	30.95	0	13,931	0.00%
2021/01/22	4	31.34	4	31.29	31.10	0	14,268	0.00%
2021/01/20	4	30.66	1	31.10	30.80	3	15,790	0.02%
2021/01/19	0	0.00	3	33.00	32.05	-3	16,551	-0.02%
2021/01/18	23	30.99	0	0.00	30.80	23	16,693	0.14%
2021/01/15	4	32.06	0	0.00	32.00	4	16,881	0.02%
2021/01/14	0	0.00	28	33.00	32.60	-28	17,062	-0.16%
2021/01/13	30	32.60	0	0.00	32.60	30	17,257	0.17%
2021/01/12	13	33.12	0	0.00	33.05	13	17,699	0.07%
2021/01/08	1	34.05	3	34.85	34.15	-2	19,115	-0.01%
2021/01/07	48	35.34	27	35.22	34.35	21	20,158	0.10%
2021/01/06	31	32.97	5	33.50	33.20	26	20,909	0.12%
2020/12/31	1	34.75	0	0.00	34.60	1	23,373	0.00%
2020/12/30	22	35.69	5	34.55	35.55	17	24,449	0.07%
2020/12/29	7	34.75	7	33.96	34.45	0	25,099	0.00%
2020/12/28	30	34.20	3	34.22	33.55	27	25,247	0.11%
2020/12/25	2	34.10	0	0.00	34.05	2	25,367	0.01%
2020/12/24	18	34.91	6.4	34.87	34.30	11.6	25,417	0.05%
2020/12/23	6	33.58	3	34.12	34.75	3	25,128	0.01%
2020/12/22	48	32.91	25	31.65	31.60	23	25,229	0.09%
2020/12/21	10	32.85	0	0.00	32.85	10	25,615	0.04%
2020/12/18	2	33.45	2	33.23	33.00	0	26,041	0.00%
2020/12/17	25	33.00	0	0.00	32.95	25	26,688	0.09%
2020/12/16	1	33.60	0	0.00	33.50	1	27,316	0.00%
2020/12/15	1	33.60	0	0.00	33.00	1	28,221	0.00%
2020/12/14	1	34.00	0	0.00	34.00	1	28,548	0.00%
2020/12/08	0.7	34.63	0.3	34.70	34.55	0.4	31,713	0.00%
2020/12/07	1	33.75	2	34.48	35.15	-1	31,864	0.00%
2020/12/03	0	0.00	3	35.30	35.10	-3	32,139	-0.01%
2020/12/02	1	35.50	50	35.57	35.35	-49	32,229	-0.15%
2020/12/01	2	37.10	0	0.00	37.00	2	32,388	0.01%
2020/11/30	11	37.77	7	37.51	38.10	4	32,581	0.01%
2020/11/27	0	0.00	1	36.50	36.00	-1	32,210	0.00%
2020/11/26	7	36.40	8	36.59	35.90	-1	32,229	0.00%
2020/11/25	8	36.45	15	36.29	36.40	-7	32,332	-0.02%
2020/11/24	41	35.66	17	35.57	35.50	24	31,994	0.08%
2020/11/23	0	0.00	1	34.80	34.50	-1	32,096	0.00%
2020/11/20	12	35.14	16	34.72	34.80	-4	32,402	-0.01%
2020/11/19	19	34.12	14	34.26	34.00	5	32,534	0.02%
2020/11/17	2	33.35	9	33.14	33.00	-7	33,304	-0.02%
2020/11/16	5	31.96	0	0.00	31.70	5	32,892	0.02%
2020/11/13	2.9	31.66	2	31.95	32.65	0.9	32,813	0.00%
2020/11/12	10	32.46	15	32.27	32.50	-5	33,003	-0.02%
2020/11/11	12	34.56	0	0.00	34.10	12	32,508	0.04%
2020/11/10	2	36.20	0	0.00	35.35	2	32,348	0.01%
2020/11/09	5	36.50	1	36.60	36.00	4	32,317	0.01%
2020/11/06	5	37.00	9	36.44	35.40	-4	32,034	-0.01%
2020/11/05	37	36.95	37	37.08	36.10	0	31,611	0.00%
2020/11/04	4	35.03	3	34.42	34.30	1	30,894	0.00%
2020/11/03	2	35.68	0	0.00	35.40	2	30,472	0.01%
2020/11/02	4	36.55	5	36.38	35.35	-1	30,323	0.00%
2020/10/30	8.1	37.54	0	0.00	37.40	8.1	30,027	0.03%
2020/10/29	22	38.43	0	0.00	38.10	22	29,711	0.07%
2020/10/28	53	39.86	31	39.60	39.00	22	29,146	0.08%
2020/10/27	2	39.73	7	39.74	39.35	-5	28,072	-0.02%
2020/10/26	22	38.23	12	37.61	37.80	10	27,342	0.04%
2020/10/23	2	37.20	5	37.50	37.25	-3	27,095	-0.01%
2020/10/22	3	37.48	85	37.45	37.00	-82	26,977	-0.30%
2020/10/21	4	38.35	5	38.17	37.90	-1	26,859	0.00%
2020/10/20	9	38.59	11.3	38.82	38.25	-2.3	26,828	-0.01%
2020/10/19	51	37.56	8	38.41	38.10	43	26,504	0.16%
2020/10/16	43	38.67	39	38.60	37.80	4	25,895	0.02%
2020/10/15	1,750	41.26	1,748	41.41	40.35	2	25,497	0.01%	大買/大賣/
2020/10/14	838	41.96	809	42.61	41.60	29	24,606	0.12%	大買/大賣/
2020/10/13	87.7	41.47	87	41.60	41.25	0.7	23,730	0.00%
2020/10/12	159.4	42.85	148.7	42.88	41.95	10.7	23,050	0.05%	大買/大賣/
2020/10/08	16	41.87	12	42.18	41.50	4	22,120	0.02%
2020/10/07	714.4	41.80	716	42.73	42.00	-1.6	21,241	-0.01%	大買/大賣/
2020/10/06	10	41.83	11	42.20	41.45	-1	20,191	0.00%
2020/10/05	6.1	38.89	0	0.00	38.85	6.1	19,439	0.03%
2020/09/30	0	0.00	2.3	38.37	38.55	-2.3	19,120	-0.01%
2020/09/29	6.3	36.46	0	0.00	35.05	6.3	18,942	0.03%
2020/09/28	1.4	38.83	6.3	38.84	37.30	-4.9	18,747	-0.03%
2020/09/16	13	24.23	18	24.94	24.50	-5	18,396	-0.03%
2020/09/15	7	24.26	19	24.26	24.30	-12	18,015	-0.07%
2020/09/14	14	23.12	1	22.95	23.05	13	17,732	0.07%
2020/09/11	14	24.25	23	24.33	24.20	-9	17,271	-0.05%
2020/09/10	12	26.21	14	26.26	25.90	-2	16,583	-0.01%
2020/09/09	10	25.05	120.1	25.55	26.65	-110.1	15,913	-0.69%	大賣/鉅額交易
2020/09/08	21	26.20	11	25.46	25.20	10	14,950	0.07%
2020/09/07	56	28.28	31	28.64	27.95	25	14,524	0.17%
2020/09/04	32	26.61	49	26.77	27.90	-17	13,557	-0.13%
2020/09/03	8	25.40	6	25.40	25.40	2	12,205	0.02%
2020/09/02	10	21.68	29	22.86	23.10	-19	11,941	-0.16%
2020/09/01	44	21.87	2	21.65	21.00	42	11,347	0.37%
2020/08/31	19	22.05	10	22.05	22.25	9	11,185	0.08%
2020/08/26	2	20.15	14	19.66	19.85	-12	10,968	-0.11%
2020/08/25	5	18.55	0	0.00	19.45	5	10,742	0.05%
2020/08/24	5	17.75	0	0.00	17.70	5	10,470	0.05%
2020/08/21	5	17.69	10	17.50	17.40	-5	10,357	-0.05%
2020/08/20	10	15.00	33	15.71	17.40	-23	10,198	-0.23%
2020/08/19	14	16.93	7	16.70	16.50	7	9,809	0.07%
2020/08/18	17	18.51	10	18.16	18.30	7	9,618	0.07%
2020/08/17	22	17.29	2	16.40	18.30	20	9,145	0.22%
2020/08/14	21	16.01	16	15.72	16.80	5	8,644	0.06%
2020/08/13	4	14.60	4	15.30	15.30	0	7,957	0.00%
2020/08/12	20	13.14	47	13.59	13.95	-27	7,562	-0.36%
2020/08/10	2	11.55	1	11.55	11.55	1	6,482	0.02%
2020/08/07	31	9.93	2	10.35	10.50	29	6,628	0.44%
2020/08/06	0	0.00	2	9.70	9.56	-2	6,230	-0.03%
2020/08/05	2	9.46	18	9.44	9.68	-16	6,204	-0.26%
2020/08/04	8	9.65	0	0.00	9.61	8	6,243	0.13%
2020/08/03	0	0.00	10	9.08	9.06	-10	6,128	-0.16%
2020/07/30	10	9.14	10	9.06	9.08	0	6,013	0.00%
2020/07/29	10	8.76	0	0.00	8.76	10	5,835	0.17%
2020/07/27	1	8.60	0	0.00	8.22	1	5,711	0.02%
2020/07/22	20	8.93	0	0.00	8.94	20	5,502	0.36%
2020/07/16	0	0.00	20	9.65	9.70	-20	5,053	-0.40%
2020/07/15	1	9.82	0	0.00	9.60	1	4,921	0.02%
2020/07/14	0	0.00	10	9.53	9.50	-10	4,719	-0.21%
2020/07/13	10	9.39	0	0.00	9.01	10	4,537	0.22%
2020/07/10	2	9.27	0	0.00	9.42	2	4,430	0.05%
2020/07/09	0	0.00	1	9.27	9.27	-1	4,009	-0.02%
2020/07/08	3	8.42	0	0.00	8.43	3	3,713	0.08%
2020/06/12	1	7.04	0	0.00	7.14	1	3,049	0.03%
2020/06/08	1	7.65	11	7.72	7.64	-10	3,083	-0.32%
2020/05/27	11	7.07	0	0.00	6.91	11	2,754	0.40%
2020/05/14	3	7.80	2	7.96	7.60	1	2,456	0.04%
2020/05/12	0	0.00	2	6.80	6.68	-2	2,096	-0.10%
2020/05/11	0	0.00	11	6.74	6.77	-11	2,032	-0.54%
2020/04/28	11	5.38	0	0.00	5.37	11	1,883	0.58%
2020/04/01	0	0.00	10	4.91	4.92	-10	2,029	-0.49%
2020/03/30	10	4.86	0	0.00	4.90	10	2,024	0.49%
2020/03/23	10	3.95	0	0.00	3.98	10	1,933	0.52%
2020/03/20	0	0.00	40	4.22	4.20	-40	1,912	-2.09%
2020/03/13	3	5.12	0	0.00	5.19	3	1,722	0.17%
2020/03/04	0	0.00	1	6.82	6.82	-1	1,669	-0.06%
2020/02/17	0	0.00	7	7.58	7.56	-7	1,621	-0.43%
2020/02/14	0	0.00	3	7.48	7.43	-3	1,594	-0.19%
2020/02/11	10	7.43	0	0.00	7.40	10	1,607	0.62%
2020/01/30	0	0.00	41	7.50	7.39	-41	1,574	-2.60%
2020/01/16	1	8.25	0	0.00	8.23	1	1,525	0.07%
2020/01/02	0	0.00	5	8.19	8.22	-5	1,571	-0.32%
2019/12/31	5	8.15	0	0.00	8.15	5	1,564	0.32%
2019/11/14	20	8.85	0	0.00	8.81	20	2,185	0.92%
2019/11/13	20	8.95	0	0.00	8.98	20	2,225	0.90%
2019/10/07	0	0.00	50	9.25	9.21	-50	4,968	-1.01%
2019/09/20	0	0.00	2	9.33	9.41	-2	5,016	-0.04%
2019/09/18	2	9.32	2	9.43	9.31	0	4,969	0.00%
2019/09/11	0	0.00	45	9.41	9.52	-45	4,992	-0.90%
2019/09/10	1	9.62	50	9.43	9.30	-49	4,978	-0.98%
2019/09/09	6	9.82	0	0.00	9.72	6	4,889	0.12%
2019/09/06	5	9.93	6	9.95	9.89	-1	4,887	-0.02%
2019/09/05	0	0.00	4	9.95	9.89	-4	4,910	-0.08%
2019/09/03	20	10.00	0	0.00	9.96	20	4,886	0.41%
2019/09/02	1	9.97	0	0.00	10.15	1	4,865	0.02%
2019/08/30	0	0.00	20	9.71	9.72	-20	4,839	-0.41%
2019/08/27	2	9.70	0	0.00	9.71	2	4,737	0.04%
2019/08/26	10	10.00	0	0.00	10.00	10	4,682	0.21%
2019/08/23	0	0.00	15	10.33	10.40	-15	4,650	-0.32%
2019/08/22	0	0.00	5	11.00	10.50	-5	4,609	-0.11%
2019/08/21	0	0.00	9	10.97	10.85	-9	4,549	-0.20%
2019/08/20	5	10.80	14	10.97	10.80	-9	4,522	-0.20%
2019/08/14	15	11.02	0	0.00	10.85	15	4,315	0.35%
2019/08/13	10	11.85	0	0.00	11.95	10	4,044	0.25%
2019/08/12	0	0.00	45	11.78	12.15	-45	3,899	-1.15%
2019/08/07	10	10.90	0	0.00	10.90	10	3,540	0.28%
2019/08/06	0	0.00	5	11.11	11.10	-5	3,439	-0.15%
2019/08/05	5	11.00	0	0.00	10.70	5	3,307	0.15%
2019/08/02	40	11.21	24	11.36	11.30	16	3,176	0.50%
2019/08/01	1	10.80	4	11.50	11.60	-3	3,000	-0.10%
2019/07/31	12	10.84	0	0.00	10.95	12	2,708	0.44%
2019/07/30	29	10.60	51	10.65	11.05	-22	2,479	-0.89%
2019/07/29	35	9.43	0	0.00	10.05	35	1,934	1.81%
2019/07/26	2	9.07	0	0.00	9.15	2	1,766	0.11%
2019/07/05	0	0.00	20	9.09	9.08	-20	2,001	-1.00%
2019/06/04	0	0.00	2	8.08	8.07	-2	3,329	-0.06%
2019/05/20	2	8.07	0	0.00	7.97	2	4,309	0.05%
2019/05/07	0	0.00	1	8.71	8.78	-1	5,250	-0.02%
2019/05/02	0	0.00	4	8.68	8.72	-4	5,498	-0.07%
2019/04/29	0	0.00	0	8.59	8.55	0	5,709	0.00%
2019/04/19	0	0.00	6	9.09	9.09	-6	6,675	-0.09%
2019/04/17	0	0.00	12	9.01	9.04	-12	6,704	-0.18%
2019/04/11	0	0.00	2	9.15	9.02	-2	6,786	-0.03%
2019/04/10	0	0.00	4	9.00	9.06	-4	6,824	-0.06%
2019/04/09	22	8.92	2	8.76	8.90	20	7,020	0.28%
2019/04/08	0	0.00	6	8.70	8.71	-6	6,930	-0.09%
2019/04/03	1	8.51	0	0.00	8.53	1	6,845	0.01%
2019/04/01	1	8.35	0	0.00	8.51	1	6,841	0.01%
2019/03/29	0	0.00	11	8.28	8.30	-11	6,790	-0.16%
2019/03/28	4	8.42	4	8.39	8.40	0	6,810	0.00%
2019/03/25	2	8.46	0	0.00	8.47	2	6,976	0.03%
2019/03/21	5	8.83	5	8.83	8.84	0	6,949	0.00%
2019/03/20	0	0.00	2	9.08	9.03	-2	6,911	-0.03%
2019/03/19	7	8.89	60	9.05	9.05	-53	6,907	-0.77%
2019/03/18	30	8.85	0	0.00	8.84	30	6,854	0.44%
2019/03/15	3	9.08	2	9.16	9.00	1	6,845	0.01%
2019/03/14	22	9.09	0	0.00	9.01	22	6,805	0.32%
2019/03/12	0	0.00	2	9.14	9.09	-2	6,939	-0.03%
2019/03/11	0	8.97	0	0.00	8.97	0	6,949	0.00%
2019/03/08	16	9.00	0	0.00	9.00	16	7,016	0.23%
2019/03/07	0	0.00	36	9.34	9.20	-36	7,230	-0.50%
2019/03/06	0	0.00	2	9.21	9.22	-2	7,342	-0.03%
2019/03/05	2	9.18	2	9.28	9.18	0	7,748	0.00%
2019/03/04	3	9.11	0	0.00	9.08	3	7,809	0.04%
2019/02/27	5	9.10	20	9.13	9.09	-15	8,124	-0.18%
2019/02/26	32	9.11	2	9.29	9.09	30	8,416	0.36%
2019/02/25	2	9.09	0	0.00	9.06	2	8,411	0.02%
2019/02/22	2	9.18	21	9.21	9.04	-19	8,446	-0.22%
2019/02/21	3	9.19	0	0.00	9.15	3	8,508	0.04%
2019/02/20	2	9.27	1	9.43	9.27	1	8,490	0.01%
2019/02/19	2	9.31	2	9.43	9.26	0	8,531	0.00%
2019/02/18	7	9.15	31	9.07	9.13	-24	8,460	-0.28%
2019/02/15	23	9.37	0	0.00	9.03	23	8,634	0.27%
2019/02/14	70	9.56	42	9.34	9.71	28	8,469	0.33%
2019/02/13	15	8.92	0	0.00	8.83	15	8,226	0.18%
2019/02/12	0	0.00	1	8.85	8.99	-1	8,273	-0.01%
2019/02/11	2	8.91	5	9.03	8.80	-3	8,327	-0.04%
2019/01/30	2	9.03	2	8.93	8.93	0	8,456	0.00%
2019/01/28	1	9.15	0	0.00	9.18	1	8,877	0.01%
2019/01/25	2	9.08	0	0.00	9.06	2	8,926	0.02%
2019/01/24	0	0.00	2	9.10	9.00	-2	8,916	-0.02%
2019/01/23	6	8.86	29	9.01	8.91	-23	8,901	-0.26%
2019/01/22	0	0.00	25	9.06	8.81	-25	8,855	-0.28%
2019/01/21	0	0.00	4	9.47	9.08	-4	8,823	-0.05%
2019/01/18	1	9.30	1	9.38	9.30	0	8,889	0.00%
2019/01/17	118	9.52	41	9.33	9.28	77	8,843	0.87%	大買/
2019/01/16	40	8.95	2	9.00	9.18	38	8,358	0.45%
2019/01/15	1	8.38	13	8.44	8.35	-12	8,270	-0.15%
2019/01/14	5	8.40	10	8.38	8.41	-5	8,288	-0.06%
2019/01/10	15	8.27	0	0.00	8.21	15	8,458	0.18%
2019/01/09	1	8.37	2	8.34	8.35	-1	8,522	-0.01%
2019/01/07	11	8.31	1	8.29	8.23	10	8,731	0.11%
2019/01/04	6	8.14	0	0.00	8.22	6	8,790	0.07%
2019/01/03	6	8.30	1	8.29	8.29	5	8,907	0.06%
2019/01/02	13	8.31	3	8.45	8.31	10	8,970	0.11%
2018/12/28	11	7.99	18	8.05	8.50	-7	8,936	-0.08%
2018/12/27	0	0.00	2	7.92	7.94	-2	8,897	-0.02%
2018/12/26	20	7.20	0	0.00	7.22	20	8,929	0.22%
2018/12/24	1	7.33	0	0.00	7.40	1	9,147	0.01%
2018/12/21	0	0.00	17	7.12	7.25	-17	9,231	-0.18%
2018/12/20	0	0.00	2	7.00	6.99	-2	9,214	-0.02%
2018/12/19	12	7.56	0	0.00	7.56	12	9,164	0.13%
2018/12/17	10	8.06	0	0.00	8.04	10	9,248	0.11%
2018/12/14	0	0.00	50	8.21	8.11	-50	9,651	-0.52%
2018/12/13	0	0.00	10	8.64	8.54	-10	9,747	-0.10%
2018/12/10	2	8.54	12	8.51	8.48	-10	9,831	-0.10%
2018/12/07	0	0.00	1	8.38	8.40	-1	9,771	-0.01%
2018/12/06	10	8.41	0	0.00	8.21	10	9,780	0.10%
2018/12/05	2	8.84	0	0.00	8.81	2	9,711	0.02%
2018/12/04	10	9.07	59	9.05	9.02	-49	9,728	-0.50%
2018/12/03	7	8.87	3	8.83	8.85	4	9,707	0.04%
2018/11/30	12	9.19	0	0.00	8.71	12	9,629	0.12%
2018/11/29	22	9.20	2	9.18	9.18	20	9,398	0.21%
2018/11/28	3	9.26	4	9.30	9.19	-1	9,225	-0.01%
2018/11/27	2	8.47	7	8.47	8.52	-5	9,003	-0.06%
2018/11/26	0	0.00	30	8.38	8.40	-30	9,102	-0.33%
2018/11/23	11	8.11	0	0.00	8.23	11	8,841	0.12%
2018/11/22	2	7.55	43	7.59	7.49	-41	8,542	-0.48%
2018/11/21	0	0.00	40	7.62	7.59	-40	8,496	-0.47%
2018/11/20	2	7.50	63	7.40	7.44	-61	8,446	-0.72%
2018/11/16	5	7.80	0	0.00	7.70	5	8,461	0.06%
2018/11/15	2	8.11	0	0.00	8.00	2	8,483	0.02%
2018/11/14	30	8.37	10	8.38	8.33	20	8,627	0.23%
2018/11/12	2	7.81	2	7.75	7.82	0	8,434	0.00%
2018/11/08	3	7.98	2	7.86	7.80	1	8,380	0.01%
2018/11/07	22	7.84	0	0.00	7.97	22	8,335	0.26%
2018/11/06	30	8.15	2	8.11	7.68	28	8,321	0.34%
2018/11/05	0	0.00	11	7.07	7.59	-11	8,142	-0.14%
2018/11/02	0	0.00	1	6.90	6.90	-1	8,120	-0.01%
2018/10/31	0	0.00	5	6.51	6.50	-5	8,247	-0.06%
2018/10/26	5	6.07	1	6.08	6.01	4	8,168	0.05%
2018/10/25	0	0.00	13	6.58	6.32	-13	8,033	-0.16%
2018/10/24	2	7.16	0	0.00	7.00	2	7,992	0.03%
2018/10/23	40	7.20	20	7.30	7.08	20	7,964	0.25%
2018/10/22	30	7.21	0	0.00	7.19	30	7,965	0.38%
2018/10/19	0	0.00	2	6.97	6.98	-2	8,130	-0.02%
2018/10/18	0	0.00	2	7.08	7.13	-2	8,096	-0.02%
2018/10/17	2	7.52	13	7.51	7.37	-11	8,024	-0.14%
2018/10/11	5	7.34	0	0.00	7.34	5	7,835	0.06%
2018/10/09	0	0.00	11	8.54	8.15	-11	7,728	-0.14%
2018/10/08	13	8.65	2	8.70	8.61	11	7,647	0.14%
2018/10/02	10	9.63	0	0.00	9.63	10	7,668	0.13%
2018/10/01	0	0.00	1	10.00	9.98	-1	7,583	-0.01%
2018/09/28	1	10.40	0	0.00	10.15	1	7,636	0.01%
2018/09/25	10	10.70	10	10.40	10.25	0	7,810	0.00%
2018/09/20	1	10.50	0	0.00	10.45	1	7,915	0.01%
2018/09/13	3	9.53	0	0.00	9.47	3	7,789	0.04%
2018/09/07	1	10.10	0	0.00	10.15	1	7,768	0.01%
2018/09/06	2	10.80	0	0.00	10.60	2	7,696	0.03%
2018/09/03	23	11.26	21	11.34	10.80	2	7,632	0.03%
2018/08/27	30	10.50	0	0.00	10.60	30	7,308	0.41%
2018/08/22	14	10.25	118	10.37	10.35	-104	7,047	-1.48%	大賣/鉅額交易
2018/08/21	10	9.64	0	0.00	9.98	10	6,876	0.15%
2018/08/17	0	0.00	17	10.50	10.50	-17	6,500	-0.26%
2018/08/16	7	10.55	2	10.63	10.55	5	6,500	0.08%
2018/08/15	4	10.41	0	0.00	10.50	4	6,452	0.06%
2018/08/14	10	10.60	0	0.00	10.85	10	6,363	0.16%
2018/08/13	1	10.60	0	0.00	10.55	1	6,290	0.02%
2018/08/10	0	0.00	4	11.75	11.40	-4	6,115	-0.07%
2018/08/09	9	11.79	17	11.57	11.30	-8	5,947	-0.13%
2018/08/08	1	11.90	1	11.95	11.90	0	5,822	0.00%
2018/08/07	2	12.18	1	12.25	12.45	1	5,670	0.02%
2018/08/06	0	0.00	2	13.05	13.00	-2	5,516	-0.04%
2018/08/03	2	13.00	0	0.00	12.95	2	5,496	0.04%
2018/08/02	4	13.21	0	0.00	13.00	4	5,434	0.07%
2018/08/01	1	13.25	0	0.00	13.30	1	5,399	0.02%
2018/07/31	102	13.57	2	13.60	13.30	100	5,376	1.86%	大買/
2018/07/27	1	13.55	0	0.00	13.45	1	5,251	0.02%
2018/07/26	5	13.35	6	13.48	13.85	-1	5,208	-0.02%
2018/07/25	1	13.30	0	0.00	13.05	1	4,968	0.02%
2018/07/24	0	0.00	5	13.10	13.30	-5	4,934	-0.10%
2018/07/23	2	12.95	0	0.00	12.85	2	4,869	0.04%
2018/07/20	1	13.15	2	12.95	12.95	-1	4,848	-0.02%
2018/07/18	1	13.75	0	0.00	13.50	1	4,764	0.02%
2018/07/17	1	13.75	2	13.80	13.70	-1	4,826	-0.02%
2018/07/12	0	0.00	3	14.10	13.75	-3	4,794	-0.06%
2018/07/10	2	14.05	2	14.15	13.75	0	4,540	0.00%
2018/07/09	1	13.60	0	0.00	13.75	1	4,513	0.02%
2018/07/05	10	14.55	10	14.15	13.85	0	4,638	0.00%
2018/07/04	36	13.92	0	0.00	13.60	36	4,460	0.81%
2018/07/03	16	14.40	0	0.00	13.65	16	4,388	0.36%
2018/07/02	2	14.55	0	0.00	14.35	2	4,273	0.05%
2018/06/29	8	15.29	0	0.00	15.40	8	4,184	0.19%
2018/06/28	12	15.00	1	15.70	15.70	11	3,951	0.28%
2018/06/27	8	14.38	2	14.50	14.30	6	3,711	0.16%
2018/06/26	15	15.16	0	0.00	15.05	15	3,602	0.42%
2018/06/22	0	0.00	22	16.60	16.55	-22	3,381	-0.65%
2018/06/20	3	17.22	1	17.25	17.50	2	3,392	0.06%
2018/06/19	5	17.26	0	0.00	17.00	5	3,708	0.13%
2018/06/15	6	18.13	0	0.00	17.95	6	3,638	0.16%
2018/06/14	6	18.59	0	0.00	18.50	6	3,572	0.17%
2018/06/13	2	18.80	0	0.00	18.80	2	3,584	0.06%
2018/06/12	2	18.70	0	0.00	18.85	2	3,575	0.06%
2018/06/07	6	19.03	3	19.32	19.25	3	3,597	0.08%
2018/06/06	2	19.05	0	0.00	19.10	2	3,513	0.06%
2018/06/05	3	19.10	0	0.00	19.00	3	3,487	0.09%
2018/06/04	1	19.65	0	0.00	19.65	1	3,409	0.03%
2018/05/30	2	19.83	22	19.60	19.65	-20	3,360	-0.60%
2018/05/29	12	19.92	2	19.95	19.85	10	3,384	0.30%
2018/05/17	10	19.65	20	19.65	19.60	-10	3,489	-0.29%
2018/05/16	11	19.47	0	0.00	19.40	11	3,500	0.31%
2018/05/10	4	20.00	0	0.00	19.95	4	3,533	0.11%
2018/05/09	6	19.85	27	19.80	19.85	-21	3,515	-0.60%
2018/05/08	0	0.00	3	20.20	20.20	-3	3,489	-0.09%
2018/05/07	1	20.45	23	20.51	20.20	-22	3,481	-0.63%
2018/05/03	20	21.25	1	21.25	20.80	19	3,485	0.55%
2018/04/26	1	20.00	0	0.00	19.75	1	3,502	0.03%
2018/04/25	50	20.40	0	0.00	20.40	50	3,504	1.43%
2018/04/24	23	20.30	80	20.23	20.30	-57	3,482	-1.64%
2018/04/23	22	21.79	5	22.30	21.20	17	3,403	0.50%
2018/04/20	3	23.02	9	22.99	23.15	-6	3,275	-0.18%
2018/04/19	9	23.69	4	23.60	23.25	5	3,269	0.15%
2018/04/18	2	22.65	0	0.00	22.90	2	3,219	0.06%
2018/04/17	8	23.15	3	22.95	22.85	5	3,197	0.16%
2018/04/16	1	24.50	5	24.40	23.65	-4	3,136	-0.13%
2018/04/12	133	24.19	25.5	24.43	24.10	107.5	3,074	3.50%	大買/鉅額交易
2018/04/11	0	0.00	1	23.25	23.30	-1	2,884	-0.03%
2018/03/31	0	0.00	2	22.35	22.40	-2	2,860	-0.07%
2018/03/30	0	0.00	29	22.50	22.30	-29	2,867	-1.01%
2018/03/29	0	0.00	2	22.75	22.80	-2	2,864	-0.07%
2018/03/28	10	22.55	0	0.00	22.25	10	2,846	0.35%
2018/03/27	3	22.50	0	0.00	22.30	3	2,871	0.10%
2018/03/26	1	22.75	0	0.00	22.65	1	2,995	0.03%
2018/03/23	1	22.75	12	23.36	23.05	-11	2,971	-0.37%
2018/03/22	8	24.34	12	24.22	23.60	-4	2,905	-0.14%
2018/03/21	2	23.10	10	23.04	23.05	-8	2,518	-0.32%
2018/03/19	0	0.00	4	23.24	23.20	-4	2,474	-0.16%
2018/03/16	5	22.70	10	23.20	22.70	-5	2,424	-0.21%
2018/03/15	0	0.00	4	23.00	23.05	-4	2,407	-0.17%
2018/03/14	2	22.93	3	23.27	22.85	-1	2,397	-0.04%
2018/03/13	1	23.05	13	23.01	23.15	-12	2,365	-0.51%
2018/03/12	0	0.00	3	22.72	22.65	-3	2,317	-0.13%
2018/03/09	1	22.55	1	22.60	22.60	0	2,325	0.00%
2018/03/08	4	22.36	0	0.00	22.40	4	2,342	0.17%
2018/03/07	2	22.30	11	22.65	22.25	-9	2,345	-0.38%
2018/03/05	13	22.70	7	22.73	22.55	6	2,377	0.25%
2018/03/02	0	0.00	3	22.33	22.45	-3	2,365	-0.13%
2018/03/01	2	21.90	1	21.95	22.15	1	2,350	0.04%
2018/02/23	0	0.00	1	22.00	21.85	-1	2,371	-0.04%
2018/02/22	0	0.00	2	21.53	21.50	-2	2,379	-0.08%
2018/02/21	0	0.00	4	20.78	21.05	-4	2,377	-0.17%
2018/02/12	0	0.00	2	20.23	20.15	-2	2,367	-0.08%
2018/02/09	0	0.00	32	19.00	20.10	-32	2,376	-1.35%
2018/02/08	29	20.20	0	0.00	20.15	29	2,338	1.24%
2018/02/06	10	20.37	0	0.00	20.00	10	2,395	0.42%
2018/02/05	0	0.00	4	22.01	22.10	-4	2,369	-0.17%
2018/01/26	1	22.55	0	0.00	22.60	1	2,564	0.04%
2018/01/25	1	22.60	0	0.00	22.60	1	2,625	0.04%
2018/01/24	2	22.65	0	0.00	22.80	2	2,687	0.07%
2018/01/23	13	23.10	0	0.00	23.00	13	2,726	0.48%
2018/01/22	1	23.35	8	23.53	23.35	-7	2,741	-0.26%
2018/01/19	0	0.00	2.6	22.98	23.20	-2.6	2,768	-0.09%
2018/01/15	3	22.75	10	22.71	22.65	-7	3,097	-0.23%
2018/01/12	0	0.00	4	23.13	22.95	-4	3,176	-0.13%
2018/01/11	1	22.55	0	0.00	22.55	1	3,229	0.03%
2018/01/10	4	22.78	3	22.85	22.70	1	3,547	0.03%
2018/01/09	5	23.04	0	0.00	23.00	5	3,968	0.13%
2018/01/08	4	23.35	4	23.73	23.20	0	4,125	0.00%
2018/01/04	0	0.00	3	22.97	23.20	-3	4,099	-0.07%
2018/01/03	2	22.40	1	22.60	22.45	1	4,066	0.02%
2018/01/02	1	22.45	0	0.00	22.35	1	4,075	0.02%