FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.50
  • 漲幅
    +1.80%
  • 成交量
    2,690
  • 產業
    上櫃 光電類股
  • 601人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂迪 (6244)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00127.5527.40-14,074-0.02%
2024/05/23127.95128.5027.9004,0550.00%
2024/05/22128.65228.4828.40-14,006-0.02%
2024/05/21328.13128.1528.0023,9180.05%
2024/05/20428.4800.0028.1543,9050.10%
2024/05/17128.701528.8928.70-143,809-0.37%
2024/05/15327.2000.0026.8033,4510.09%
2024/05/14126.2500.0026.5013,3960.03%
2024/04/30226.7800.0026.7023,1830.06%
2024/04/29126.6000.0026.7513,1710.03%
2024/04/2600.00826.6526.65-83,158-0.25%
2024/04/25126.80627.0326.75-53,162-0.16%
2024/04/241627.4900.0027.35163,1370.51%
2024/04/23126.70126.9526.9003,0870.00%
2024/04/18528.68129.1528.5542,7120.15%
2024/04/1500.00128.2027.90-12,549-0.04%
2024/04/1000.001128.1428.15-112,465-0.45%
2024/04/0900.000.227.3527.30-0.22,369-0.01%
2024/03/2900.001027.7027.75-102,303-0.43%
2024/03/28127.8500.0028.2512,2310.04%
2024/03/22727.98628.0028.1012,2460.04%
2024/03/212027.40128.1527.90192,1200.90%
2024/03/19126.2000.0026.0012,0300.05%
2024/03/0800.00525.9525.85-51,913-0.26%
2024/03/0600.00527.0427.20-51,899-0.26%
2024/03/01127.1000.0027.3511,8610.05%
2024/02/2100.000.426.3026.50-0.41,813-0.02%
2024/02/16125.9000.0025.8511,7920.06%
2024/02/15125.3500.0025.2511,7840.06%
2024/02/05125.8000.0025.4011,7720.06%
2024/02/02126.1000.0026.0011,7680.06%
2024/01/2900.00126.2526.20-11,920-0.05%
2024/01/19225.9500.0025.9022,1610.09%
2024/01/15127.6500.0027.6012,3510.04%
2024/01/12126.5000.0026.4512,5470.04%
2024/01/1000.00226.8026.55-22,733-0.07%
2023/12/20129.4500.0028.8512,9910.03%
2023/12/1900.00128.1528.10-12,852-0.04%
2023/12/06128.5000.0028.3012,7950.04%
2023/12/0500.00128.4028.45-12,791-0.04%
2023/12/04127.9000.0027.9012,7630.04%
2023/12/0100.00228.4528.35-22,738-0.07%
2023/11/30128.3500.0028.1512,7260.04%
2023/11/29128.3500.0028.1512,7360.04%
2023/11/27128.4000.0028.3012,7720.04%
2023/11/24128.7000.0028.8512,7610.04%
2023/11/2200.00328.6728.35-32,807-0.11%
2023/11/2000.00628.4928.40-62,813-0.21%
2023/11/1700.00128.0528.05-12,781-0.04%
2023/11/15127.7500.0028.0012,8070.04%
2023/11/10127.4000.0027.4012,8400.04%
2023/11/09527.7600.0027.6052,8400.18%
2023/11/0800.00328.9528.70-32,802-0.11%
2023/11/0600.00228.7028.80-22,786-0.07%
2023/11/03128.35128.2528.1502,7770.00%
2023/11/01527.2700.0027.3052,7860.18%
2023/10/31129.0000.0027.3012,7870.04%
2023/10/27128.0000.0027.9012,6710.04%
2023/10/2600.00228.7528.15-22,673-0.07%
2023/10/25229.10229.1529.0502,6790.00%
2023/10/2400.00128.6529.45-12,667-0.04%
2023/10/23329.45129.7029.9022,5890.08%
2023/10/19128.4500.0028.4512,3660.04%
2023/10/18129.50429.5929.30-32,325-0.13%
2023/10/17129.0500.0029.0512,2550.04%
2023/10/1600.00129.0028.90-12,244-0.04%
2023/10/1300.00128.0527.95-12,173-0.05%
2023/10/1100.00027.8127.3502,2350.00%
2023/10/05028.65227.8328.65-22,271-0.09%
2023/10/0200.00227.5027.20-22,399-0.08%
2023/09/2500.00226.8526.65-22,822-0.07%
2023/09/20326.5000.0026.4033,0040.10%
2023/09/18127.5000.0027.4013,1160.03%
2023/09/1500.00127.6027.50-13,235-0.03%
2023/09/1400.00227.4527.45-23,647-0.05%
2023/09/1300.00227.2027.05-23,737-0.05%
2023/09/12227.1000.0027.1023,8890.05%
2023/09/11127.6500.0027.4013,9330.03%
2023/09/08228.1000.0028.0023,9370.05%
2023/09/06128.3500.0028.2514,1220.02%
2023/09/04128.5000.0028.4514,2490.02%
2023/08/3100.000.129.0529.35-0.14,5520.00%
2023/08/28128.80128.8028.7504,6960.00%
2023/08/25128.0000.0028.5514,6950.02%
2023/08/2100.00128.6528.60-15,026-0.02%
2023/08/1400.00128.3028.10-15,420-0.02%
2023/08/08129.2000.0029.0515,6790.02%
2023/08/02129.752029.7229.45-196,419-0.30%
2023/08/01130.40129.9529.9506,5280.00%
2023/07/311030.1000.0030.05107,1700.14%
2023/07/28130.6000.0030.6517,3890.01%
2023/07/26129.8000.0029.7517,8740.01%
2023/07/21230.60530.4030.30-38,300-0.04%
2023/07/190.231.60731.9531.25-6.88,722-0.08%
2023/07/18232.0300.0031.9029,8590.02%
2023/07/1700.002.132.9933.05-2.111,062-0.02%
2023/07/14132.800.332.8532.550.711,8660.01%
2023/07/13632.6500.0032.30612,5210.05%
2023/07/12233.18333.1032.75-112,611-0.01%
2023/07/1100.00233.5033.45-212,674-0.02%
2023/07/10134.1000.0033.55112,8840.01%
2023/07/0700.001033.7533.75-1013,498-0.07%
2023/07/06734.92135.0034.75613,5120.04%
2023/07/051334.8400.0034.501313,4800.10%
2023/07/0300.002334.2934.20-2313,490-0.17%
2023/06/30334.1000.0034.10313,5640.02%
2023/06/28233.851033.6333.35-813,837-0.06%
2023/06/2600.00133.5133.25-114,697-0.01%
2023/06/21534.1500.0034.25514,8900.03%
2023/06/201934.861634.8834.60315,2180.02%
2023/06/19132.550.132.9032.800.915,0910.01%
2023/06/1600.00133.3533.40-115,871-0.01%
2023/06/15132.750.232.3532.500.916,9340.01%
2023/06/1400.000.132.7032.60-0.117,6380.00%
2023/06/13432.5500.0032.35417,9510.02%
2023/06/08833.79133.7033.75718,6270.04%
2023/06/072033.38633.2033.201418,5700.08%
2023/06/06234.3500.0034.30218,3970.01%
2023/06/05435.1300.0035.10418,3820.02%
2023/06/0200.00134.8034.80-118,313-0.01%
2023/06/01234.3000.0034.25218,2960.01%
2023/05/30234.80135.3034.65118,2170.01%
2023/05/2900.00635.3535.40-618,102-0.03%
2023/05/25134.5000.0034.55117,9280.01%
2023/05/2300.00235.1034.90-217,855-0.01%
2023/05/19234.3500.0034.10217,8260.01%
2023/05/18234.5500.0034.65217,7500.01%
2023/05/17135.05334.9534.90-217,562-0.01%
2023/05/160.535.0000.0035.000.517,5050.00%
2023/05/12134.4000.0034.10117,3480.01%
2023/05/1100.00234.1033.80-217,294-0.01%
2023/05/10134.5000.0034.35117,2290.01%
2023/05/0910.135.17135.5034.509.117,0480.05%
2023/05/08138.201038.2038.30-916,604-0.05%
2023/05/051440.302440.2938.50-1016,567-0.06%
2023/05/0400.001039.1039.70-1016,043-0.06%
2023/05/03839.51439.6339.70415,9360.03%
2023/05/0218.339.51138.3039.3017.315,7850.11%
2023/04/272037.632137.6937.55-115,413-0.01%
2023/04/267.537.7800.0038.757.515,1860.05%
2023/04/25137.7500.0037.75114,9760.01%
2023/04/2400.00239.0039.10-214,726-0.01%
2023/04/21840.421239.7838.55-414,513-0.03%
2023/04/2025.541.711641.8440.009.413,3450.07%
2023/04/19740.015339.8941.40-4612,094-0.38%
2023/04/183838.331038.7537.652811,2450.25%
2023/04/17636.28136.2036.65510,6620.05%
2023/04/14137.40136.9036.70010,6750.00%
2023/04/13437.3500.0036.85410,6040.04%
2023/04/121838.241938.0338.00-110,387-0.01%
2023/04/11137.00136.6536.4509,8060.00%
2023/04/10136.6000.0036.6519,7500.01%
〈智慧能源週〉茂迪推農電共生模組 已與歐洲客戶接洽Anue鉅亨-2023/10/18
〈智慧能源週〉茂迪葉正賢:進口模組市佔率逼近4成 應下調採用案場躉購費率Anue鉅亨-2023/10/18
茂迪 相關文章