太景*-KY (4157)-富邦-樹林券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
1,625張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.65	0	0.00	15.60	1	2,619	0.04%
2024/05/20	4	15.61	0	0.00	15.65	4	2,606	0.15%
2024/05/14	0	0.00	1	15.00	15.00	-1	2,575	-0.04%
2024/05/13	0	0.00	7	15.30	15.05	-7	2,566	-0.27%
2024/05/10	1	15.20	2	15.20	15.30	-1	2,551	-0.04%
2024/05/02	1.2	15.39	0	0.00	15.15	1.2	2,447	0.05%
2024/04/30	1	15.50	0	0.00	15.35	1	2,429	0.04%
2024/04/29	4	15.40	50	15.40	15.65	-46	2,407	-1.91%
2024/04/26	0	0.00	1	15.50	15.40	-1	2,370	-0.04%
2024/04/24	30	15.50	0	0.00	15.45	30	2,326	1.29%
2024/04/23	20	15.60	0	0.00	15.50	20	2,295	0.87%
2024/04/22	30	16.73	1	16.70	15.60	29	2,247	1.29%
2024/04/19	25	16.82	10.2	16.91	16.45	14.8	2,041	0.73%
2024/04/18	13	15.75	4	15.64	15.75	9	1,621	0.56%
2024/04/17	0.1	14.45	0	0.00	14.35	0.1	1,451	0.01%
2024/04/16	1	14.35	0	0.00	14.25	1	1,449	0.07%
2024/04/15	0	0.00	35	14.67	14.65	-35	1,418	-2.47%
2024/04/12	1	14.90	0	0.00	14.95	1	1,435	0.07%
2024/03/29	0	0.00	8	15.56	15.45	-8	1,365	-0.59%
2024/03/28	0	0.00	1	15.60	15.45	-1	1,349	-0.07%
2024/03/25	1	14.95	3	15.35	15.40	-2	1,273	-0.16%
2024/03/22	0	0.00	1	14.80	14.90	-1	1,236	-0.08%
2024/03/21	0	0.00	3	14.50	14.70	-3	1,244	-0.24%
2024/03/20	3.2	14.41	0	0.00	14.35	3.2	1,238	0.26%
2024/03/14	0	0.00	5	14.65	14.60	-5	1,253	-0.40%
2024/03/12	5	14.93	7	15.07	14.90	-2	1,267	-0.16%
2024/03/11	6	14.55	0	0.00	14.55	6	1,246	0.48%
2024/03/08	0	0.00	4	14.63	14.55	-4	1,335	-0.30%
2024/03/07	10	14.72	0	0.00	14.75	10	1,492	0.67%
2024/03/06	1	14.75	0	0.00	14.70	1	1,569	0.06%
2024/03/05	5	14.90	0	0.00	14.80	5	1,577	0.32%
2024/02/29	1	15.05	0	0.00	15.10	1	1,896	0.05%
2024/02/27	0	0.00	2	15.00	15.00	-2	1,892	-0.11%
2024/02/26	13	15.20	0	0.00	15.20	13	1,890	0.69%
2024/02/23	0	0.00	11	15.35	15.10	-11	1,879	-0.59%
2024/02/22	0	0.00	20	15.35	15.25	-20	1,864	-1.07%
2024/02/20	11	15.55	1	15.60	15.55	10	1,837	0.54%
2024/02/19	0	0.00	3	15.78	15.50	-3	1,835	-0.16%
2024/02/16	4	15.21	2	15.40	15.40	2	1,803	0.11%
2024/01/31	0	0.00	1	14.90	14.85	-1	1,845	-0.05%
2024/01/29	20	15.10	0	0.00	15.00	20	2,025	0.99%
2024/01/24	0.1	15.00	0	0.00	14.95	0.1	2,017	0.00%
2024/01/22	0	0.00	1	14.85	14.80	-1	2,027	-0.05%
2024/01/19	12	14.80	0	0.00	14.80	12	2,043	0.59%
2024/01/16	1	15.30	5	15.20	15.10	-4	2,065	-0.19%
2024/01/09	1	15.45	0	0.00	15.25	1	2,062	0.05%
2024/01/08	0	0.00	10	15.43	15.40	-10	2,051	-0.49%
2024/01/05	2	15.05	0	0.00	15.10	2	2,018	0.10%
2024/01/03	0.1	15.20	0	0.00	15.05	0.1	2,009	0.00%
2024/01/02	2	15.10	0	0.00	15.05	2	1,994	0.10%
2023/12/28	2	15.15	0	0.00	15.10	2	1,979	0.10%
2023/12/27	4	15.25	1	15.20	15.20	3	1,968	0.15%
2023/12/26	0	0.00	2	15.15	15.20	-2	1,968	-0.10%
2023/12/22	0	0.00	10	15.40	15.35	-10	1,964	-0.51%
2023/12/21	5	15.50	1	15.60	15.50	4	1,976	0.20%
2023/12/20	10	15.45	0	0.00	15.50	10	1,964	0.51%
2023/12/19	0	0.00	3	15.55	15.45	-3	1,947	-0.15%
2023/12/18	3	15.30	0	0.00	15.30	3	1,924	0.16%
2023/12/14	0	0.00	20	15.35	15.25	-20	1,910	-1.05%
2023/12/12	3	15.33	0	0.00	15.25	3	1,920	0.16%
2023/12/11	1	15.55	30	15.53	15.40	-29	1,904	-1.52%
2023/12/08	1	15.55	0	0.00	15.55	1	1,892	0.05%
2023/12/06	13	16.18	0	0.00	16.10	13	1,831	0.71%
2023/12/05	0	0.00	4	16.39	16.00	-4	1,803	-0.22%
2023/12/04	22	16.79	9	16.72	16.85	13	1,707	0.76%
2023/12/01	54	16.39	0	0.00	16.05	54	1,527	3.54%
2023/11/30	0.1	15.90	30	15.85	15.90	-29.9	1,415	-2.11%
2023/11/29	5	15.83	2	15.93	15.90	3	1,399	0.21%
2023/11/28	9	15.75	0	0.00	15.75	9	1,341	0.67%
2023/11/27	0	0.00	4	15.78	16.20	-4	1,187	-0.34%
2023/11/24	0	0.00	3	15.10	15.00	-3	1,050	-0.29%
2023/11/23	0	0.00	1	15.05	15.05	-1	1,075	-0.09%
2023/11/16	1	14.90	0	0.00	14.75	1	1,087	0.09%
2023/11/13	0	0.00	10	14.80	14.80	-10	1,080	-0.93%
2023/11/10	13	15.30	0	0.00	15.15	13	1,076	1.21%
2023/11/09	10.1	15.50	1	15.50	15.40	9.1	1,063	0.86%
2023/11/08	12	15.64	2	15.60	15.55	10	1,065	0.94%
2023/11/07	4	15.73	3	15.82	15.65	1	1,046	0.10%
2023/11/06	7	16.00	5	15.97	15.75	2	1,025	0.19%
2023/11/03	0	0.00	3	14.95	14.85	-3	891	-0.34%
2023/10/31	10	14.90	0	0.00	14.70	10	899	1.11%
2023/10/30	13	15.04	0	0.00	14.90	13	916	1.42%
2023/10/27	0	0.00	6	15.10	14.95	-6	914	-0.66%
2023/10/26	0	0.00	1	14.60	14.50	-1	906	-0.11%
2023/10/25	0	0.00	5.2	14.80	14.95	-5.2	929	-0.55%
2023/10/24	0	0.00	4	14.98	14.90	-4	933	-0.43%
2023/10/23	0	0.00	10	14.20	14.20	-10	925	-1.08%
2023/10/19	10	14.20	0	0.00	14.20	10	966	1.04%
2023/10/18	5	14.15	0	0.00	14.15	5	984	0.51%
2023/10/17	4	14.50	49	14.42	14.35	-45	994	-4.53%
2023/10/16	41	14.64	2	14.65	14.60	39	1,024	3.81%
2023/10/13	1	14.55	0	0.00	14.50	1	1,068	0.09%
2023/10/12	9	14.65	0	0.00	14.70	9	1,106	0.81%
2023/10/06	0	0.00	1	14.55	14.75	-1	1,177	-0.08%
2023/10/04	0.1	14.50	0	0.00	14.50	0.1	1,268	0.01%
2023/09/28	3	14.50	0	0.00	14.45	3	1,389	0.22%
2023/09/22	2	14.80	0	0.00	14.80	2	1,932	0.10%
2023/09/21	0	0.00	1	14.75	14.70	-1	2,340	-0.04%
2023/09/20	1	14.85	0	0.00	14.80	1	2,527	0.04%
2023/09/18	1	15.15	2	15.15	14.95	-1	2,592	-0.04%
2023/09/14	0	0.00	5	15.13	15.10	-5	2,584	-0.19%
2023/09/12	1	14.95	0	0.00	14.95	1	2,629	0.04%
2023/09/08	0	0.00	4	15.00	15.00	-4	2,669	-0.15%
2023/09/07	3	15.02	10	15.05	15.00	-7	2,730	-0.26%
2023/09/05	0	0.00	2	15.43	15.20	-2	3,015	-0.07%
2023/08/29	10	15.55	0	0.00	15.40	10	2,997	0.33%
2023/08/28	2	14.80	0	0.00	14.85	2	2,974	0.07%
2023/08/25	2	14.80	0	0.00	14.85	2	3,004	0.07%
2023/08/24	0	0.00	10	15.00	14.90	-10	3,007	-0.33%
2023/08/23	10	15.15	0	0.00	15.15	10	2,992	0.33%
2023/08/17	0	0.00	3	15.15	15.05	-3	2,996	-0.10%
2023/08/15	2	14.95	0	0.00	15.10	2	2,989	0.07%
2023/08/14	0	0.00	1	14.90	14.90	-1	2,985	-0.03%
2023/08/10	3	15.10	0	0.00	15.00	3	2,960	0.10%
2023/08/04	1	15.40	2	15.25	15.50	-1	2,945	-0.03%
2023/08/02	0	0.00	1	15.45	15.35	-1	2,954	-0.03%
2023/08/01	1	15.50	0	0.00	15.50	1	2,945	0.03%
2023/07/31	1	15.45	0	0.00	15.40	1	2,958	0.03%
2023/07/25	4	15.60	1	15.70	15.65	3	2,929	0.10%
2023/07/24	1	15.65	50	15.69	15.65	-49	2,904	-1.69%
2023/07/21	1	16.05	0	16.25	16.05	1	2,894	0.03%
2023/07/20	1	16.05	0	0.00	16.00	1	2,888	0.03%
2023/07/19	0	0.00	1	16.20	16.10	-1	2,892	-0.03%
2023/07/18	13	16.06	40	15.86	15.75	-27	2,876	-0.94%
2023/07/17	1	16.05	2.2	16.39	16.45	-1.2	2,862	-0.04%
2023/07/14	1	16.05	1.1	16.15	16.00	-0.1	2,873	0.00%
2023/07/13	0	0.00	20	15.90	15.70	-20	2,854	-0.70%
2023/07/12	1.2	16.33	100	16.17	16.05	-98.8	2,821	-3.50%
2023/07/11	0	0.00	1	16.55	16.50	-1	2,776	-0.04%
2023/07/07	4	16.58	3	16.60	16.65	1	2,735	0.04%
2023/07/06	52	16.91	7	17.21	16.90	45	2,689	1.67%
2023/07/05	2	17.18	7	17.13	17.00	-5	2,640	-0.19%
2023/07/04	10	17.30	8	17.59	17.05	2	2,588	0.08%
2023/07/03	41	18.20	0	0.00	18.00	41	2,442	1.68%
2023/06/30	103	18.22	59.5	17.88	17.85	43.5	2,337	1.86%	大買/
2023/06/29	12.5	18.25	14	18.24	18.10	-1.5	2,097	-0.07%
2023/06/28	2	17.03	7	16.97	17.20	-5	1,702	-0.29%
2023/06/27	3	16.00	0	0.00	16.05	3	1,523	0.20%
2023/06/21	2	15.65	0	0.00	15.65	2	1,502	0.13%
2023/06/19	0	0.00	2	15.78	15.70	-2	1,591	-0.13%
2023/06/16	3	15.75	0	0.00	15.85	3	1,704	0.18%
2023/06/13	0	0.00	2	15.73	15.90	-2	1,684	-0.12%
2023/06/12	32	16.15	2	16.18	16.00	30	1,633	1.84%
2023/06/09	20	15.50	0	0.00	15.35	20	1,457	1.37%
2023/06/01	1	14.75	0	0.00	15.00	1	1,413	0.07%
2023/05/18	0	0.00	1	14.95	14.95	-1	1,410	-0.07%
2023/05/05	1	15.80	18	15.75	15.75	-17	1,511	-1.12%
2023/05/04	2	15.70	5	15.75	15.75	-3	1,515	-0.20%
2023/04/25	1	15.40	0	0.00	15.10	1	1,497	0.07%
2023/04/24	1	15.45	0	0.00	15.35	1	1,494	0.07%
2023/04/21	1	15.10	5	14.95	15.00	-4	1,484	-0.27%
2023/04/19	7	15.87	0	0.00	15.85	7	1,447	0.48%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/04/14	1	15.35	0	0.00	15.30	1	1,428	0.07%