台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.31
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    110,391
  • 產業
    上市
  • 656人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3025.33.2943.313.3121.3240,3650.01%
2024/10/29103.3100.003.3110242,2760.00%
2024/10/28163.2200.003.2516240,7750.01%
2024/10/2500.00603.243.24-60243,367-0.02%
2024/10/2400.00103.263.26-10245,1530.00%
2024/10/23153.249603.233.24-945250,764-0.38% 大賣/鉅額交易
2024/10/21703.19183.193.2252261,1660.02%
2024/10/181,0333.2000.003.211,033265,1830.39% 大買/鉅額交易
2024/10/1623.3000.003.282267,1160.00%
2024/10/151073.26363.263.2471266,6850.03% 大買/
2024/10/14103.2900.003.2910265,3090.00%
2024/10/11833.3100.003.3083267,3320.03%
2024/10/09603.3200.003.3460269,6790.02%
2024/10/071353.35203.343.32115269,4920.04% 大買/鉅額交易
2024/10/04503.3900.003.4150270,0130.02%
2024/09/3000.001443.373.40-144270,554-0.05% 大賣/鉅額交易
2024/09/271203.30103.313.31110267,8280.04% 大買/鉅額交易
2024/09/2673.29203.313.31-13266,7820.00%
2024/09/25793.33683.333.3211265,0410.00%
2024/09/24143.3900.003.3814262,3290.01%
2024/09/2323.4000.003.402261,3850.00%
2024/09/20103.3900.003.4310262,2180.00%
2024/09/19373.4600.003.4437262,0800.01%
2024/09/1873.5100.003.517262,4690.00%
2024/09/16603.4800.003.4860262,0630.02%
2024/09/1300.00103.503.49-10262,4150.00%
2024/09/122483.518803.513.50-632267,871-0.24% 大買/大賣/鉅額交易
2024/09/11503.63203.623.6430259,8090.01%
2024/09/1043.6300.003.624258,3020.00%
2024/09/06103.5800.003.5710255,3060.00%
2024/09/05203.57603.593.62-40252,518-0.02%
2024/09/04553.622133.623.62-158249,415-0.06% 大賣/鉅額交易
2024/09/0343.46103.443.47-6242,1570.00%
2024/09/02103.4100.003.4410245,5700.00%
2024/08/2843.4200.003.424247,2920.00%
2024/08/27103.4500.003.4510248,2670.00%
2024/08/238703.481203.493.45750247,5960.30% 大買/大賣/鉅額交易
2024/08/2223.4600.003.472245,5810.00%
2024/08/20203.4000.003.4220245,7340.01%
2024/08/162623.4200.003.43262246,9070.11% 大買/鉅額交易
2024/08/1593.4900.003.509242,9420.00%
2024/08/14103.491353.483.49-125240,958-0.05% 大賣/鉅額交易
2024/08/13443.5200.003.5244236,5000.02%
2024/08/12303.52303.543.540236,8260.00%
2024/08/091413.57183.563.59123235,7240.05% 大買/鉅額交易
2024/08/081353.6831.13.673.68103.9229,4130.05% 大買/鉅額交易
2024/08/07107.13.6300.003.61107.1225,6300.05% 大買/鉅額交易
2024/08/062213.822113.763.7610217,0810.00% 大買/大賣/
2024/08/053603.824563.833.93-96204,679-0.05% 大買/大賣/
2024/08/021743.551,3813.553.58-1,207189,210-0.64% 大買/大賣/鉅額交易
2024/08/011103.431023.443.438182,8660.00% 大買/大賣/
2024/07/311103.491863.523.49-76182,046-0.04% 大買/大賣/
2024/07/30133.51603.533.49-47180,987-0.03%
2024/07/29603.498503.463.50-790178,089-0.44% 大賣/鉅額交易
2024/07/262453.501613.523.5184176,7050.05% 大買/大賣/
2024/07/231,0203.4100.003.411,020173,2310.59% 大買/鉅額交易
2024/07/227003.4553.473.48695172,3140.40% 大買/鉅額交易
2024/07/19113.402383.383.40-227165,687-0.14% 大賣/鉅額交易
2024/07/1883.33203.343.33-12164,977-0.01%
2024/07/17313.2700.003.2831161,8510.02%
2024/07/16913.2400.003.2591161,1370.06%
2024/07/1200.004103.263.27-410169,513-0.24% 大賣/鉅額交易
2024/07/11513.2000.003.2051169,1290.03%
2024/07/10293.2500.003.2629171,7170.02%
2024/07/09103.2853.273.265172,5040.00%
2024/07/08113.2800.003.2611170,3630.01%
2024/07/0553.3000.003.315167,5620.00%
2024/07/04773.32153.313.3162167,4470.04%
2024/07/03833.3900.003.3883165,9150.05%
2024/07/0200.00203.423.42-20165,357-0.01%
2024/07/0100.00103.393.40-10164,835-0.01%
2024/06/281313.4200.003.40131166,8010.08% 大買/鉅額交易
2024/06/27103.44303.433.42-20165,439-0.01%
2024/06/26313.41103.433.4221164,9070.01%
2024/06/25303.47633.453.44-33163,862-0.02%
2024/06/24603.4353.433.4455161,3140.03%
2024/06/2183.3965.53.383.37-57.5159,167-0.04%
2024/06/20113.350.53.373.3510.5158,2840.01%
2024/06/191013.39303.393.3871157,8390.04% 大買/
2024/06/1863.4583.463.45-2155,3220.00%
2024/06/17113.5123.513.519153,6260.01%
2024/06/1433.5200.003.513153,3420.00%
2024/06/13143.52133.553.521152,9000.00%
2024/06/12613.5900.003.5861150,6680.04%
2024/06/11403.6200.003.6240150,1910.03%
2024/06/061243.6133.613.60121151,5570.08% 大買/鉅額交易
2024/06/0513.7113.673.690147,4990.00%
2024/06/0400.00303.683.71-30151,443-0.02%
2024/06/03113.6753.653.656152,4090.00%
2024/05/3033.70203.683.70-17150,283-0.01%
2024/05/29203.6400.003.6420150,2680.01%
2024/05/2853.6113.603.604149,7290.00%
2024/05/27103.611133.633.61-103149,206-0.07% 大賣/鉅額交易
2024/05/2363.6600.003.676146,8250.00%
2024/05/22393.6800.003.6639145,9520.03%
2024/05/2183.731053.743.72-97143,846-0.07% 大賣/
2024/05/1700.000.13.723.71-0.1142,6250.00%
2024/05/16263.7000.003.7126142,1270.02%
2024/05/1560.13.724043.763.73-343.9139,788-0.25% 大賣/鉅額交易
2024/05/1423.7800.003.782138,8130.00%
2024/05/133893.81303.803.80359137,9290.26% 大買/鉅額交易
2024/05/09103.8400.003.8510135,5790.01%
2024/05/0833.8300.003.833135,1560.00%
2024/05/07193.8400.003.8519134,8350.01%
2024/05/06303.84953.833.85-65135,128-0.05%
2024/05/03453.89203.893.9025133,2350.02%
2024/05/0200.00103.913.91-10133,694-0.01%
2024/04/3023.8733.863.88-1133,4350.00%
2024/04/29213.8800.003.8721133,5960.02%
2024/04/26303.93143.933.9416131,8140.01%
2024/04/2553.97153.984.00-10131,693-0.01%
2024/04/24913.9513.943.9390130,8750.07%
2024/04/23164.0454.034.0411128,7110.01%
2024/04/22634.05114.064.0752129,0420.04%
2024/04/1914.062704.054.06-269127,852-0.21% 大賣/鉅額交易
2024/04/182003.932513.963.92-51118,673-0.04% 大買/大賣/
2024/04/1733.9300.003.943117,3840.00%
2024/04/1617.13.955003.933.99-482.9115,907-0.42% 大賣/鉅額交易
2024/04/15203.8600.003.8720109,4170.02%
2024/04/126483.8300.003.82648108,1680.60% 大買/鉅額交易
2024/04/0953.8300.003.805108,1390.00%
2024/04/0833.8900.003.883104,6590.00%
2024/03/2800.0053.943.93-5102,6240.00%
2024/03/2633.908003.903.94-797102,167-0.78% 大賣/鉅額交易
2024/03/2200.0023.943.93-2100,0320.00%
2024/03/214033.943093.973.9394100,1740.09% 大買/大賣/
2024/03/2000.0044.004.02-496,5000.00%
2024/03/19104.0300.004.001098,1620.01%
2024/03/15404.0300.004.024097,7320.04%
2024/03/1424.00244.014.00-2296,805-0.02%
2024/03/13113.99303.984.00-1997,133-0.02%
2024/03/12454.00414.013.99496,0350.00%
2024/03/114754.03104.034.0446595,3710.49% 大買/鉅額交易
2024/03/081064.01954.004.031194,5380.01% 大買/
2024/03/07364.0500.004.043690,6220.04%
2024/03/06234.11104.154.091388,1120.01%
2024/03/05304.1200.004.113086,8380.03%
2024/03/04654.14104.144.135586,7220.06%
2024/03/01914.22144.214.227785,1420.09%
2024/02/2900.00204.244.21-2085,570-0.02%
2024/02/273474.24404.214.2230785,1830.36% 大買/鉅額交易
2024/02/2614.21424.224.20-4184,615-0.05%
2024/02/23704.2200.004.227085,1700.08%
2024/02/22104.2400.004.241086,8550.01%
2024/02/2054.2600.004.27587,7860.01%
2024/02/15624.28404.284.282289,7650.02%
2024/02/02174.4300.004.421787,7180.02%
2024/02/01524.4700.004.455287,9740.06%
2024/01/31234.45104.454.471388,3650.01%
2024/01/3000.00104.424.42-1088,525-0.01%
2024/01/2984.4300.004.41889,7150.01%
2024/01/2654.4500.004.46589,7510.01%
2024/01/25714.4500.004.447191,8400.08%
2024/01/24504.4700.004.485091,2870.05%
2024/01/22504.500.84.494.4949.291,7070.05%
2024/01/1914.531004.574.53-9991,212-0.11%
2024/01/18149.14.65504.644.6399.191,2080.11% 大買/
2024/01/171.24.651294.644.64-127.890,893-0.14% 大賣/鉅額交易
2024/01/160.14.6100.004.610.190,2310.00%
2024/01/12514.5800.004.595190,0950.06%
2024/01/1134.5600.004.56390,5710.00%
2024/01/100.14.60314.594.59-30.990,918-0.03%
2024/01/090.14.5700.004.570.189,5630.00%
2024/01/080.14.5800.004.560.189,6660.00%
2024/01/0300.0054.574.57-591,217-0.01%
2023/12/27134.5000.004.491393,8020.01%
2023/12/1924.57524.584.57-5093,796-0.05%
2023/12/1824.57204.564.54-1895,688-0.02%
2023/12/15314.5400.004.533194,7080.03%
2023/12/14654.5500.004.556594,4030.07%
2023/12/1324.6000.004.60292,3700.00%
2023/12/1254.5900.004.61593,3280.01%
2023/12/11104.6200.004.621094,5520.01%
2023/12/0600.00304.624.62-3094,850-0.03%
2023/12/0424.61154.614.61-1394,444-0.01%
2023/11/30154.6300.004.631592,7900.02%
2023/11/29504.6200.004.635092,7590.05%
2023/11/2834.6254.654.63-291,7810.00%
2023/11/2700.0054.684.68-591,086-0.01%
2023/11/2400.00104.654.65-1091,514-0.01%
2023/11/2200.00204.654.65-2092,235-0.02%
2023/11/21714.6300.004.627192,5670.08%
2023/11/1714.67144.674.68-1391,856-0.01%
2023/11/1600.003004.684.68-30091,026-0.33% 大賣/鉅額交易
2023/11/15544.6800.004.695490,6600.06%
2023/11/14154.741774.734.73-16290,577-0.18% 大賣/鉅額交易
2023/11/1314.7624.744.76-192,6000.00%
2023/11/1014.8214.824.81092,7360.00%
2023/11/081764.7900.004.7917696,2320.18% 大買/鉅額交易
2023/11/07104.82104.834.82096,2000.00%
2023/11/06614.8100.004.826198,2020.06%
2023/11/0314.8754.874.86-497,3860.00%
2023/11/0244.9100.004.89497,2210.00%
2023/10/310.35.012045.015.02-203.797,037-0.21% 大賣/鉅額交易
2023/10/301.24.9634.964.97-1.898,9120.00%
2023/10/270.24.9800.004.970.299,0730.00%
2023/10/2615.25.0024.995.0013.2100,8630.01%
2023/10/2500.00124.894.91-1299,193-0.01%
2023/10/2414.931054.954.91-10499,765-0.10% 大賣/鉅額交易
2023/10/2300.00584.944.93-5898,892-0.06%
2023/10/19104.8900.004.881098,6950.01%
2023/10/1814.87114.874.88-10100,120-0.01%
2023/10/1600.00604.834.82-60101,125-0.06%
2023/10/1300.00154.784.80-15102,512-0.01%
2023/10/12654.7800.004.7865103,1230.06%
2023/10/0300.0094.874.90-9104,373-0.01%
2023/10/02154.8634.864.8512105,9940.01%
2023/09/2800.00124.934.93-12106,774-0.01%
2023/09/271204.9514.934.93119106,9020.11% 大買/鉅額交易
2023/09/2564.8900.004.886107,6880.01%
2023/09/2200.0034.964.93-3108,0820.00%
2023/09/21124.9084.924.934108,3280.00%
2023/09/2000.007154.854.86-715107,108-0.67% 大賣/鉅額交易
2023/09/151054.7744.774.75101109,2260.09% 大買/鉅額交易
2023/09/146054.7800.004.78605109,1610.55% 大買/鉅額交易
2023/09/1200.00104.864.86-10108,916-0.01%
2023/09/1144.89154.914.91-11110,407-0.01%
2023/09/0800.00504.874.86-50110,090-0.05%
2023/09/0700.00254.844.86-25113,451-0.02%
2023/09/0400.00104.814.81-10116,222-0.01%
2023/08/30204.8100.004.8120121,4660.02%
2023/08/2954.8664.874.84-1124,0120.00%
2023/08/28244.8714.884.8823124,2100.02%
2023/08/2554.8854.904.900124,5400.00%
2023/08/24604.817304.814.80-670124,330-0.54% 大賣/鉅額交易
2023/08/2354.8700.004.865125,9160.00%
2023/08/2100.0034.924.92-3130,5100.00%
2023/08/1700.00104.954.88-10129,531-0.01%
2023/08/167254.9200.004.91725127,6900.57% 大買/鉅額交易
2023/08/1400.00254.894.93-25131,536-0.02%
2023/08/1174.8600.004.857134,1400.01%
2023/08/10104.867834.854.84-773135,203-0.57% 大賣/鉅額交易
2023/08/0900.00504.794.80-50133,802-0.04%
2023/08/077474.7800.004.74747134,4000.56% 大買/鉅額交易
2023/08/0400.0064.814.80-6134,0370.00%
2023/08/0200.001304.784.80-130132,371-0.10% 大賣/鉅額交易
2023/08/0100.0024.714.69-2130,2340.00%
2023/07/31274.68104.674.7317130,1480.01%
2023/07/28104.6900.004.6810128,4560.01%
2023/07/2724.695104.694.69-508128,193-0.40% 大賣/鉅額交易
2023/07/2500.00104.704.70-10130,368-0.01%
2023/07/2134.76204.784.76-17132,509-0.01%
2023/07/20164.7200.004.7216132,4160.01%
2023/07/19104.7300.004.7310132,6960.01%
2023/07/181104.7100.004.70110133,3450.08% 大買/鉅額交易
2023/07/1464.6900.004.686132,9730.00%
2023/07/1384.7000.004.748131,0380.01%
2023/07/1200.00464.794.78-46127,471-0.04%
2023/07/11154.8200.004.8115128,1820.01%
2023/07/1000.00704.884.87-70127,735-0.05%
2023/07/07504.8500.004.8750126,9900.04%
2023/07/0600.00354.834.86-35125,573-0.03%
2023/07/05204.7600.004.7720124,6460.02%
2023/07/0434.7300.004.743124,6460.00%
2023/07/0314.76454.764.75-44125,128-0.04%
2023/06/3000.00104.854.82-10125,501-0.01%
2023/06/29704.8000.004.8370125,4830.06%
2023/06/2800.001404.844.83-140125,607-0.11% 大賣/鉅額交易
2023/06/27304.8100.004.8430125,6330.02%
2023/06/2600.00204.804.81-20124,996-0.02%
2023/06/21554.7654.764.7750125,7540.04%
2023/06/2044.77104.784.77-6128,0880.00%
2023/06/19324.75224.754.7510130,8640.01%
2023/06/16334.7500.004.7433131,5200.03%
2023/06/1574.74224.744.73-15131,770-0.01%
2023/06/1400.0014.764.76-1132,2710.00%
2023/06/13344.756014.784.75-567135,657-0.42% 大賣/鉅額交易
2023/06/12104.8300.004.8410133,8530.01%
2023/06/09304.8700.004.8630135,5710.02%
2023/06/07334.86504.874.85-17140,631-0.01%
2023/06/0600.00134.914.90-13138,443-0.01%
2023/06/02744.91414.924.9133138,3530.02%
2023/05/31104.95754.964.97-65139,772-0.05%
2023/05/3094.9514.954.948140,0340.01%
2023/05/29594.955,1404.954.94-5,081141,672-3.59% 大賣/鉅額交易
2023/05/261325.0000.004.99132139,5920.09% 大買/鉅額交易
2023/05/25565.0755.085.0651138,8650.04%
2023/05/2400.0055.125.11-5139,5990.00%
2023/05/23285.09105.105.1018139,0650.01%
2023/05/2200.0055.105.09-5139,4010.00%
2023/05/19975.1000.005.1097140,3910.07%
2023/05/18875.1300.005.1287140,6830.06%
2023/05/179615.1800.005.18961140,4580.68% 大買/鉅額交易
2023/05/1600.00705.285.27-70136,683-0.05%
2023/05/1500.0055.345.32-5136,2150.00%
2023/05/1255.31205.345.32-15136,347-0.01%
2023/05/11905.32565.325.3234135,8320.03%
2023/05/1000.00105.305.28-10136,785-0.01%
2023/05/0915.2700.005.241136,5990.00%
2023/05/0515.2900.005.281137,5910.00%
2023/05/0400.0015.325.28-1140,6930.00%
2023/05/0235.2800.005.283141,8830.00%
2023/04/2800.00675.315.31-67144,973-0.05%
2023/04/27215.361425.365.36-121143,674-0.08% 大賣/鉅額交易
2023/04/26655.38165.375.3649143,6790.03%
2023/04/25405.35125.345.3628142,5710.02%
2023/04/2400.00255.305.29-25141,080-0.02%
2023/04/2100.00535.295.29-53141,256-0.04%
2023/04/20815.2600.005.2581142,3050.06%
2023/04/1985.23105.225.23-2147,4520.00%
2023/04/18105.22755.215.21-65149,456-0.04%
2023/04/1700.001135.205.20-113150,875-0.07% 大賣/鉅額交易
2023/04/14345.19505.195.19-16151,566-0.01%
2023/04/1345.2200.005.244152,7950.00%
2023/04/12165.2000.005.1916153,5330.01%
2023/04/11295.2000.005.2029156,0690.02%
2023/04/1075.211005.215.22-93157,318-0.06%
元大台灣50反1 相關文章