台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    3,098
  • 產業
    上市 橡膠類股
  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正新 (2105)籌碼相關-富邦-三峽 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-三峽 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00346.3046.35-35,117-0.06%
2024/10/23146.4000.0046.4015,2530.02%
2024/10/2100.00148.2547.70-15,237-0.02%
2024/10/171148.2000.0048.05115,2470.21%
2024/10/151048.3500.0048.10105,1520.19%
2024/10/0900.000.250.1049.75-0.25,0720.00%
2024/10/07252.45752.5953.00-55,005-0.10%
2024/10/04550.6000.0052.5054,9360.10%
2024/09/3000.00149.6551.80-14,957-0.02%
2024/09/2600.00149.6549.40-15,015-0.02%
2024/09/240.248.7000.0048.850.24,9700.00%
2024/09/23148.6000.0048.6015,0000.02%
2024/09/2000.002049.6049.75-204,994-0.40%
2024/09/1300.00149.0549.10-15,183-0.02%
2024/09/122.348.22248.3548.750.35,2130.01%
2024/09/10349.57349.7548.7005,2950.00%
2024/09/09349.05249.6049.1515,3320.02%
2024/09/0200.00350.0750.00-36,619-0.05%
2024/08/30349.6500.0049.6537,1660.04%
2024/08/2900.00250.1050.30-27,515-0.03%
2024/08/26150.2000.0050.10110,0950.01%
2024/08/15148.0500.0048.05113,1020.01%
2024/08/1400.00149.3049.30-113,217-0.01%
2024/07/313548.393548.3448.25013,7990.00%
2024/07/3000.00148.1048.20-113,722-0.01%
2024/07/2900.00147.9047.70-113,703-0.01%
2024/07/1600.00246.8546.85-213,798-0.01%
2024/07/10146.0500.0046.15113,9170.01%
2024/07/0900.00146.4546.20-113,904-0.01%
2024/06/28549.50549.4549.45013,3520.00%
2024/06/27149.35249.4849.70-113,328-0.01%
2024/06/21149.70150.0049.35013,4140.00%
2024/06/2000.00550.0049.75-513,280-0.04%
2024/06/17250.0000.0049.55213,2120.02%
2024/06/142049.0500.0049.352013,2490.15%
2024/06/12149.0500.0049.05113,2670.01%
2024/06/1100.00649.9549.80-613,114-0.05%
2024/06/07650.4300.0050.40612,9020.05%
2024/06/06251.5500.0051.80212,6390.02%
2024/06/05353.7000.0053.60312,2590.02%
2024/06/0300.00161.8061.80-111,362-0.01%
2024/05/3100.004659.9860.80-4610,796-0.43%
2024/05/301457.8900.0057.70149,5030.15%
2024/05/2900.00757.6456.10-78,856-0.08%
2024/05/2800.00157.1057.50-18,408-0.01%
2024/05/24558.1000.0058.7057,4200.07%
2024/05/233559.254558.7458.50-107,074-0.14%
2024/05/221258.561857.1659.30-66,689-0.09%
2024/05/2100.00353.5354.00-36,076-0.05%
2024/05/20552.90553.2053.4005,8690.00%
2024/05/17253.1000.0053.4025,7450.03%
2024/05/1500.001452.4652.20-145,549-0.25%
2024/05/14151.60251.5051.50-15,422-0.02%
2024/05/1300.00551.4451.80-55,374-0.09%
2024/05/08250.1000.0050.0025,1590.04%
2024/05/07248.35248.7048.9005,0000.00%
2024/04/25245.8500.0046.1024,7560.04%
2024/04/1700.00248.2048.00-24,650-0.04%
2024/04/1500.00049.7049.4504,5740.00%
2024/04/1000.00149.8049.10-14,514-0.02%
2024/03/2900.00250.2050.00-24,566-0.04%
2024/03/2800.00249.7049.70-24,531-0.04%
2024/03/27250.301250.0349.85-104,663-0.21%
2024/03/2600.00048.8048.8504,9730.00%
2024/03/22048.1000.0048.1005,8500.00%
2024/03/2000.00248.2548.40-26,762-0.03%
2024/03/1800.00149.2049.50-16,858-0.01%
2024/03/1500.002047.5448.20-206,781-0.29%
2024/03/14247.503047.8047.65-286,721-0.42%
2024/03/1200.00446.1046.50-46,803-0.06%
2024/03/1100.00245.8046.10-26,963-0.03%
2024/03/0800.002546.4646.30-257,198-0.35%
2024/03/063045.803345.8946.05-37,524-0.04%
2024/03/051546.201546.3246.0507,6350.00%
2024/02/2900.00346.4046.95-37,836-0.04%
2024/02/22145.9500.0046.3017,8940.01%
2024/02/21545.6000.0045.8557,9740.06%
2024/02/1600.002446.1546.55-248,334-0.29%
2024/02/021044.972045.6045.70-108,426-0.12%
2024/01/29245.1500.0045.2028,5720.02%
2024/01/251244.251244.3544.3508,6060.00%
2024/01/17442.9800.0042.9048,7750.05%
2024/01/16242.9000.0043.1028,7330.02%
2024/01/1200.00743.7043.75-78,720-0.08%
2024/01/08345.1000.0045.1038,8390.03%
2024/01/03144.5500.0044.9519,3150.01%
2024/01/0200.00345.4045.55-39,284-0.03%
2023/12/272044.5000.0044.90209,4410.21%
2023/12/2000.002046.9547.00-208,874-0.23%
2023/12/082645.302545.0845.0017,3560.01%
2023/12/0400.00144.7544.70-17,195-0.01%
2023/11/29147.5500.0047.3016,7880.01%
2023/11/2800.00047.5547.4506,8680.00%
2023/11/2700.00246.8846.85-26,925-0.03%
2023/11/2400.00146.0546.10-17,031-0.01%
2023/11/221046.3000.0046.20107,1910.14%
2023/11/20245.4000.0045.6527,1400.03%
2023/11/1700.00146.4546.55-17,059-0.01%
2023/11/1600.00445.9345.90-47,001-0.06%
2023/11/15246.5500.0046.5526,8600.03%
2023/11/1300.001145.0645.65-116,650-0.17%
2023/11/071744.6118.144.8644.95-1.16,576-0.02%
2023/11/0600.00144.7544.80-16,523-0.02%
2023/11/030.143.85244.2544.30-26,454-0.03%
2023/10/312.143.981044.3144.15-86,443-0.12%
2023/10/16744.2000.0044.3076,2640.11%
2023/10/11144.651.144.2144.80-0.16,1000.00%
2023/10/0500.00442.5542.85-45,915-0.07%
2023/10/04141.651241.7041.70-115,877-0.19%
2023/10/03142.0500.0042.4015,9400.02%
2023/10/02142.5000.0042.4515,9150.02%
2023/09/28142.5500.0042.5015,9720.02%
2023/09/2700.00242.1542.45-25,992-0.03%
2023/09/22142.9000.0042.9016,1850.02%
2023/09/212042.6000.0042.60206,1470.33%
2023/09/1900.00043.7043.9006,0580.00%
2023/09/151042.051042.6342.6505,8700.00%
2023/09/142042.6000.0042.75205,7940.35%
2023/09/13742.50242.3542.6555,8160.09%
2023/09/12141.65241.7841.80-15,928-0.02%
2023/09/11141.75241.6841.65-15,984-0.02%
2023/09/08241.15040.9041.4025,9560.03%
2023/09/0400.00140.7540.10-15,843-0.02%
2023/09/01140.45340.4540.45-25,794-0.03%
2023/08/301340.01540.1939.7585,5310.14%
2023/07/312038.502038.4538.4506,0330.00%
2023/07/211538.4300.0038.40156,1660.24%
2023/07/19239.2000.0038.4026,1710.03%
2023/07/14439.0500.0039.1546,0740.07%
2023/07/131039.3000.0039.10106,0690.16%
2023/07/1100.00139.7539.75-16,101-0.02%
2023/07/10139.70539.6539.45-46,112-0.07%
2023/07/07138.9500.0038.7516,0730.02%
2023/07/03339.9500.0039.3035,8560.05%
2023/06/30140.15240.3540.15-15,786-0.02%
2023/06/2900.00141.0041.10-15,711-0.02%
2023/06/20441.25441.1541.0506,3550.00%
2023/06/1900.00141.4541.20-16,291-0.02%
2023/06/14540.250.740.1540.254.45,7920.08%
2023/06/0600.00138.5538.70-15,546-0.02%
2023/06/05138.801038.9038.80-95,535-0.16%
2023/06/02239.05039.0539.1025,5010.04%
2023/05/3000.00039.8039.8004,9730.00%
2023/05/2500.001039.8039.90-104,979-0.20%
2023/05/24239.5500.0039.8024,9420.04%
2023/05/23339.9000.0039.9534,9110.06%
2023/05/22340.30040.5040.5034,8410.06%
2023/05/1900.00040.1840.1504,7850.00%
2023/05/181839.90139.8540.00174,7170.36%
2023/05/1600.00239.7039.75-24,545-0.04%
2023/05/15238.90038.8038.9024,3850.05%
2023/05/09138.3000.0038.4014,3450.02%
2023/05/0800.00238.5538.60-24,379-0.05%
2023/05/0500.00239.0038.40-24,375-0.05%
2023/05/0400.00238.8538.80-24,338-0.05%
2023/04/2700.00137.3037.50-14,251-0.02%
2023/04/2600.00037.1537.1004,2430.00%
2023/04/2500.00037.2036.9504,2200.00%
2023/04/2400.00136.9037.15-14,179-0.02%
2023/04/2000.00536.8036.90-54,174-0.12%
2023/04/1400.00138.1538.00-14,047-0.02%
2023/04/12137.75437.7537.75-33,885-0.08%
【新台股龍捲風】國家隊護盤?選舉行情還會啟動嗎?東陽、正新、京元電、矽創、瑞鼎、全新!強中強!Anue鉅亨-2023/09/19
正新 相關文章