新巨 (2420)-富邦-高雄券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股▲0.27%
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	57.70	57.70	0	472	-0.01%
2024/05/10	0	0.00	0.3	59.60	59.80	-0.3	458	-0.07%
2024/05/09	0	0.00	3	59.67	60.30	-3	448	-0.67%
2024/05/08	1	59.00	2	58.65	58.90	-1	433	-0.23%
2024/05/07	1.3	59.20	0	0.00	58.90	1.3	427	0.30%
2024/05/06	0	0.00	1	57.90	58.30	-1	417	-0.24%
2024/05/03	0	0.00	1	55.30	55.20	-1	400	-0.25%
2024/05/02	1	54.70	0	0.00	55.10	1	397	0.25%
2024/04/29	0	0.00	2	53.50	53.70	-2	394	-0.51%
2024/04/22	1	54.18	1	53.30	53.50	0	395	0.00%
2024/04/19	0	0.00	2	55.10	54.30	-2	391	-0.51%
2024/04/18	0	0.00	1	54.70	54.60	-1	384	-0.26%
2024/04/16	0	0.00	2	53.60	53.80	-2	385	-0.52%
2024/04/03	0	0.00	1	54.00	53.80	-1	364	-0.27%
2024/04/01	0	0.00	2	54.00	53.70	-2	360	-0.55%
2024/03/29	0	0.00	3	53.50	53.50	-3	358	-0.84%
2024/03/28	0	0.00	1	53.50	53.50	-1	356	-0.28%
2024/03/27	0	0.00	1	53.90	54.00	-1	353	-0.28%
2024/03/26	1	53.20	0	0.00	53.20	1	350	0.28%
2024/03/25	2	54.45	1	55.10	54.30	1	343	0.29%
2024/03/21	2	54.20	1	54.30	54.10	1	337	0.30%
2024/03/20	1	54.50	1	54.60	54.20	0	334	0.00%
2024/03/19	3.4	54.17	1	54.10	54.20	2.4	329	0.72%
2024/03/15	0	0.00	0.1	52.50	52.30	-0.1	315	-0.02%
2024/03/14	0	0.00	3	52.37	52.20	-3	314	-0.95%
2024/03/13	1	53.10	0	0.00	52.90	1	312	0.32%
2024/03/12	0	0.00	1	52.80	52.90	-1	310	-0.32%
2024/03/08	0	0.00	0.2	52.00	51.90	-0.2	302	-0.06%
2024/03/07	0	0.00	2	53.60	53.50	-2	298	-0.67%
2024/03/06	2	53.40	0	0.00	53.50	2	291	0.69%
2024/03/01	0.2	52.76	0	0.00	52.80	0.2	270	0.06%
2024/02/29	1	52.00	11	52.30	52.50	-10	264	-3.77%
2024/02/27	1	51.10	1	51.90	51.10	0	251	0.00%
2024/02/26	0.2	52.50	0	0.00	52.60	0.2	238	0.08%
2024/02/21	10	50.39	0	0.00	50.50	10	196	5.08%
2024/01/25	1	47.80	0	0.00	47.85	1	189	0.53%
2024/01/11	3	47.10	0	0.00	47.50	3	204	1.46%
2023/12/29	0	0.00	2	49.10	49.05	-2	249	-0.80%
2023/12/28	0	0.00	0	48.70	48.70	0	250	0.00%
2023/12/26	1	48.25	0	0.00	48.40	1	255	0.39%
2023/12/20	0	0.00	0	48.20	48.00	0	253	0.00%
2023/12/19	1	48.20	0	0.00	48.05	1	252	0.40%
2023/12/18	0	48.80	0	0.00	48.65	0	250	0.01%
2023/12/15	8	48.88	0	0.00	49.10	8	250	3.20%
2023/12/12	1	48.50	0	0.00	48.70	1	249	0.40%
2023/12/07	1	48.95	0	0.00	48.60	1	250	0.40%
2023/12/06	2	49.18	0	0.00	49.15	2	257	0.78%
2023/12/05	0	0.00	0.8	49.30	49.20	-0.8	253	-0.32%
2023/11/17	1	47.55	0	0.00	47.55	1	255	0.39%
2023/11/09	2	47.45	0	0.00	47.50	2	269	0.74%
2023/10/20	0	45.19	0	0.00	44.90	0	465	0.00%
2023/10/11	0	46.35	0	0.00	46.95	0	489	0.00%
2023/09/27	0	46.00	0	0.00	46.00	0	489	0.00%
2023/09/22	1	45.30	0	0.00	45.30	1	493	0.20%
2023/09/11	0	0.00	1	44.90	44.85	-1	494	-0.20%
2023/09/07	2	46.75	0	0.00	46.60	2	488	0.41%
2023/09/05	0	0.00	2	46.30	46.45	-2	491	-0.41%
2023/08/31	0	45.60	0	0.00	45.60	0	492	0.00%
2023/08/23	0	0.00	2	44.80	44.90	-2	500	-0.40%
2023/08/22	0.1	45.40	0	0.00	44.95	0.1	496	0.02%
2023/08/10	0.1	46.30	0	0.00	46.15	0.1	470	0.01%
2023/08/09	0	0.00	0	46.80	46.70	0	466	0.00%
2023/08/08	0.1	46.95	0	0.00	46.70	0.1	466	0.03%
2023/08/07	0	0.00	3	45.90	46.95	-3	471	-0.64%
2023/08/02	0.7	50.80	0	0.00	50.60	0.7	446	0.15%
2023/08/01	3	51.10	0	0.00	51.30	3	438	0.68%
2023/07/31	0	0.00	1	52.80	52.60	-1	418	-0.24%
2023/07/28	0	0.00	2	51.80	51.90	-2	383	-0.52%
2023/07/27	1	50.80	1	51.00	51.20	0	374	0.00%
2023/07/26	5	52.06	3	51.60	51.70	2	363	0.55%
2023/07/25	4	50.15	4	50.19	50.30	0	331	0.00%
2023/07/20	0	0.00	1	48.20	48.40	-1	290	-0.34%
2023/07/19	0	48.35	1	48.50	47.95	-1	283	-0.35%
2023/07/18	1	48.90	1	48.80	48.45	0	283	0.00%
2023/07/17	4	49.23	0	0.00	49.50	4	273	1.46%
2023/07/14	0	47.30	0	0.00	47.25	0	255	0.00%
2023/07/13	0	46.55	0	0.00	46.45	0	258	0.00%
2023/07/12	0	46.55	0	0.00	46.35	0	262	0.00%
2023/07/11	0	0.00	20	46.35	46.25	-20	274	-7.30%
2023/07/10	0	0.00	2	46.70	46.60	-2	273	-0.73%
2023/07/07	0	0.00	1	47.50	47.50	-1	272	-0.37%
2023/06/29	0	46.50	0	0.00	46.30	0	258	0.00%
2023/06/26	1	46.50	0	0.00	46.50	1	263	0.38%
2023/06/06	1	46.55	0	0.00	46.05	1	285	0.35%
2023/05/31	0	0.00	4	45.94	45.90	-4	298	-1.34%
2023/05/26	0	45.30	0	0.00	45.50	0	299	0.00%
2023/05/22	0	0.00	0	45.00	45.25	0	297	-0.01%
2023/05/18	0	0.00	1	45.15	45.15	-1	297	-0.34%
2023/05/17	2	44.95	0	0.00	45.10	2	296	0.67%
2023/05/15	0	0.00	4	44.50	44.65	-4	294	-1.36%
2023/05/12	4	44.88	2	44.20	44.85	2	295	0.68%
2023/05/11	3	44.45	3	44.42	44.30	0	294	0.00%
2023/05/10	2	45.25	3	45.15	45.15	-1	284	-0.35%
2023/05/09	3	45.65	3	44.95	44.95	0	278	0.00%
2023/05/05	0	0.00	2	44.70	44.65	-2	261	-0.76%
2023/05/04	7	44.79	0	0.00	44.75	7	261	2.68%
2023/04/28	10	44.62	0	0.00	44.65	10	258	3.86%
2023/04/20	0	0.00	1	44.20	44.20	-1	234	-0.43%
2023/04/19	1	44.45	0	0.00	44.25	1	231	0.43%
2023/04/18	0	0.00	0.1	44.60	44.35	-0.1	227	-0.06%
2023/04/17	0	0.00	3.9	44.86	44.95	-3.9	218	-1.76%
2023/04/12	0	0.00	1	44.25	44.20	-1	196	-0.51%
2023/04/11	0	0.00	1	44.15	44.20	-1	194	-0.51%
2023/04/07	0	0.00	2	44.00	43.95	-2	190	-1.05%
2023/03/28	4	43.68	0	0.00	43.65	4	178	2.24%
2023/03/24	1	43.80	3	43.70	43.80	-2	173	-1.15%
2023/03/20	0	43.68	0	0.00	43.25	0	150	0.02%
2023/03/17	2	43.28	0	0.00	43.10	2	147	1.35%
2023/03/15	1	43.10	0	0.00	43.15	1	138	0.72%
2023/03/13	0	42.45	0	0.00	42.25	0	132	0.00%
2023/03/08	0	0.00	1	43.00	43.10	-1	127	-0.78%
2023/03/06	0	0.00	1	43.60	43.70	-1	114	-0.87%
2023/03/03	1	43.30	3	43.28	43.45	-2	107	-1.86%
2023/03/02	0	0.00	0.2	42.70	42.80	-0.2	101	-0.17%
2023/03/01	0	0.00	2	42.60	42.55	-2	100	-1.99%
2023/02/23	0	0.00	1	42.10	42.05	-1	94	-1.06%
2023/02/22	1	41.65	0	0.00	42.00	1	93	1.07%
2023/01/30	0	42.00	3	40.05	40.15	-3	90	-3.28%
2023/01/16	0	0.00	5	39.45	39.60	-5	92	-5.41%
2022/12/26	0	39.45	0	0.00	39.50	0	128	0.01%
2022/12/09	0	0.00	1	39.45	39.45	-1	147	-0.68%
2022/12/06	1	39.30	1	40.00	39.50	0	150	0.00%
2022/11/24	1	39.00	0	0.00	39.10	1	158	0.63%
2022/11/11	0	39.00	0	0.00	38.75	0	191	0.01%
2022/10/20	1	36.75	0	0.00	37.20	1	203	0.49%
2022/10/14	0	0.00	1	38.20	38.25	-1	178	-0.56%
2022/10/13	2	37.73	0	0.00	37.65	2	178	1.12%
2022/10/11	0.1	38.00	0	0.00	37.85	0.1	175	0.03%
2022/10/07	1	38.80	0	0.00	38.90	1	170	0.59%
2022/09/30	0.1	38.80	0	0.00	38.90	0.1	171	0.07%
2022/09/21	1	40.50	0	0.00	40.45	1	164	0.61%
2022/09/14	0	41.10	0	0.00	41.20	0	170	0.01%
2022/09/02	1	40.95	0	0.00	40.90	1	165	0.60%
2022/08/31	0.1	41.30	0	0.00	41.25	0.1	163	0.07%
2022/08/30	0	41.20	1	41.30	41.40	-1	162	-0.61%
2022/08/26	1	43.95	0	0.00	43.95	1	150	0.67%
2022/08/16	1	43.75	0	0.00	43.90	1	123	0.81%
2022/08/11	0	0.00	1	42.40	42.50	-1	114	-0.88%
2022/08/05	0	41.50	0	0.00	41.50	0	115	0.02%
2022/08/01	0.2	41.50	0	0.00	41.50	0.2	120	0.17%
2022/07/07	3	39.70	0	0.00	39.75	3	144	2.08%
2022/06/22	0.1	41.70	4	41.80	41.60	-3.9	156	-2.51%
2022/06/17	1	42.40	0	0.00	42.65	1	156	0.64%
2022/06/15	0.2	43.25	0	0.00	43.10	0.2	160	0.11%
2022/05/24	0.3	42.20	0	0.00	42.30	0.3	210	0.14%
2022/05/23	0.2	42.25	0	0.00	42.10	0.2	210	0.08%
2022/05/11	0	42.50	0	0.00	42.35	0	229	0.00%
2022/05/03	1	42.20	0	0.00	42.45	1	248	0.40%
2022/04/29	0	43.50	0	0.00	42.50	0	255	0.00%
2022/04/27	0.1	41.75	0	0.00	41.90	0.1	260	0.03%
2022/04/22	0.1	42.55	0	0.00	42.70	0.1	264	0.03%
2022/04/07	0	43.50	2	43.30	42.95	-2	301	-0.66%
2022/03/31	0	43.30	0	0.00	43.15	0	319	0.01%
2022/03/25	0	43.70	0	0.00	43.55	0	339	0.00%
2022/03/08	1	42.00	1	42.85	42.85	0	481	0.00%
2022/03/03	2	42.80	0	0.00	42.75	2	518	0.39%
2022/01/24	0	0.00	11	42.55	42.45	-11	796	-1.38%
2022/01/20	1	41.90	0	0.00	42.10	1	792	0.13%
2022/01/17	11	41.89	0	0.00	42.00	11	793	1.39%
2022/01/13	1	41.95	0	0.00	42.20	1	817	0.12%
2022/01/11	3	42.22	0	0.00	42.20	3	855	0.35%
2022/01/05	1	44.15	6	44.10	44.05	-5	897	-0.56%
2021/12/28	1	44.70	0	0.00	44.80	1	906	0.11%
2021/12/27	2	44.58	0	0.00	44.85	2	913	0.22%
2021/12/23	8	44.54	0	0.00	44.55	8	939	0.85%
2021/12/16	1	46.20	0	0.00	46.10	1	1,092	0.09%
2021/12/14	1	46.35	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	48.50	0	0.00	47.35	1	1,084	0.09%
2021/12/10	0	0.00	5	48.50	47.95	-5	1,074	-0.47%
2021/12/08	0	0.00	0	47.95	48.15	0	1,052	0.00%
2021/12/07	6	47.67	0	0.00	47.75	6	1,042	0.58%
2021/12/02	0	46.95	0	0.00	45.90	0	982	0.00%
2021/12/01	0	0.00	0	46.70	47.00	0	978	0.00%
2021/11/26	0	0.00	4	45.63	46.95	-4	935	-0.43%
2021/11/25	2	46.60	0	0.00	46.20	2	926	0.22%
2021/11/24	2	46.05	2	47.05	47.20	0	911	0.00%
2021/11/22	0	0.00	6	45.13	45.20	-6	857	-0.70%
2021/11/19	1	44.65	1	44.60	45.15	0	846	0.00%
2021/11/17	2	43.65	0	0.00	43.70	2	813	0.25%
2021/11/15	0	0.00	1	43.80	43.65	-1	808	-0.12%
2021/11/12	0	0.00	2	42.75	42.60	-2	807	-0.25%
2021/11/09	0	0.00	1	43.05	43.30	-1	806	-0.12%
2021/11/08	1	44.60	0	0.00	44.80	1	794	0.13%
2021/11/01	0	0.00	1	41.15	41.60	-1	709	-0.14%
2021/10/27	0.1	39.60	0	0.00	39.55	0.1	705	0.01%
2021/10/19	0	0.00	1	39.90	39.60	-1	710	-0.14%
2021/10/18	1	42.50	0	0.00	42.95	1	686	0.15%
2021/10/13	0	41.95	0	0.00	41.70	0	667	0.00%
2021/10/05	0	0.00	0	42.00	42.20	0	753	0.00%
2021/10/01	1	42.26	0	0.00	41.15	1	807	0.13%
2021/09/30	5	43.50	0	0.00	43.55	5	784	0.64%
2021/09/29	2	43.20	3	43.90	43.10	-1	777	-0.13%
2021/09/28	1	45.39	0	0.00	45.20	1	753	0.14%
2021/09/27	3	43.72	9	43.93	43.75	-6	685	-0.88%
2021/09/24	3	43.50	0	0.00	43.95	3	644	0.47%
2021/09/23	5	41.98	8	41.90	42.00	-3	614	-0.49%
2021/09/17	1	41.60	0	0.00	41.85	1	615	0.16%
2021/09/13	1	41.45	0	0.00	41.45	1	610	0.16%
2021/09/08	0	0.00	1	40.90	40.80	-1	610	-0.16%
2021/09/07	1	41.20	0	0.00	41.05	1	610	0.16%
2021/09/01	0	0.00	1	41.25	41.25	-1	604	-0.17%
2021/08/30	1	40.80	0	0.00	40.95	1	600	0.17%
2021/08/27	0.3	40.00	0	0.00	40.10	0.3	594	0.05%
2021/08/24	1	39.60	0	0.00	39.60	1	591	0.17%
2021/08/09	0	0.00	1	40.95	40.70	-1	569	-0.18%
2021/08/06	1	41.05	1	41.40	41.05	0	571	0.00%
2021/08/05	1	41.50	0	0.00	41.15	1	573	0.18%
2021/08/02	0	0.00	1	41.20	41.70	-1	592	-0.17%
2021/07/30	0	0.00	1	41.35	40.95	-1	590	-0.17%
2021/07/28	1	40.35	0	0.00	40.45	1	587	0.17%
2021/07/27	2	41.85	0	0.00	41.55	2	594	0.34%
2021/07/26	0	0.00	1	42.15	42.20	-1	593	-0.17%
2021/07/23	2	41.63	6	41.70	41.90	-4	592	-0.67%
2021/07/21	0	0.00	2	40.93	41.00	-2	600	-0.33%
2021/07/20	2	40.70	0	0.00	40.75	2	606	0.33%
2021/07/19	1	42.20	1	41.75	41.80	0	604	0.00%
2021/07/15	1	40.75	0	0.00	40.75	1	598	0.17%
2021/07/14	1	41.40	4	40.76	40.80	-3	603	-0.50%
2021/07/13	13	41.27	0	0.00	40.85	13	605	2.15%
2021/07/12	2	41.25	5	41.33	41.50	-3	564	-0.53%
2021/07/09	6	40.75	0	0.00	41.00	6	534	1.12%
2021/07/05	0	0.00	0.6	39.20	39.10	-0.6	490	-0.11%
2021/07/02	1	38.70	0	0.00	38.80	1	496	0.20%
2021/07/01	0.3	38.92	0	0.00	38.95	0.3	499	0.05%
2021/06/30	0.2	38.90	0	0.00	39.00	0.2	503	0.04%
2021/06/29	0	38.60	0	0.00	38.75	0	511	0.00%
2021/06/28	0.1	38.75	0	0.00	38.75	0.1	531	0.02%
2021/06/25	0	0.00	1	38.05	38.05	-1	533	-0.19%
2021/06/24	0	0.00	0	37.85	37.80	0	534	0.00%
2021/06/22	1	37.65	0	37.80	37.65	1	539	0.19%
2021/06/21	0	0.00	2	37.65	37.55	-2	539	-0.37%
2021/06/18	0	0.00	0	37.55	37.95	0	540	0.00%
2021/06/15	0	0.00	0	38.40	38.40	0	562	0.00%
2021/06/10	0	0.00	2	37.60	37.80	-2	569	-0.35%
2021/05/21	1	36.10	0	0.00	36.20	1	753	0.13%
2021/05/20	1	35.95	0	0.00	35.90	1	755	0.13%
2021/05/13	2	35.85	0	0.00	35.75	2	738	0.27%
2021/05/12	0	0.00	5	35.90	36.20	-5	729	-0.69%
2021/05/11	0	0.00	3	37.62	37.45	-3	706	-0.42%
2021/05/10	0	0.00	2	38.10	38.10	-2	696	-0.29%
2021/05/07	2	37.83	2	38.15	38.10	0	698	0.00%
2021/05/06	2	37.73	0	0.00	37.45	2	696	0.29%
2021/05/05	0	0.00	3	37.65	37.40	-3	692	-0.43%
2021/05/04	0	0.00	1	37.35	37.35	-1	688	-0.15%
2021/05/03	0	0.00	1	38.70	38.75	-1	669	-0.15%
2021/04/27	1	39.95	0	0.00	39.85	1	651	0.15%
2021/04/26	1	39.15	10	39.34	39.35	-9	637	-1.41%
2021/04/21	0	0.00	0	39.25	39.30	0	609	0.00%
2021/04/20	1	38.75	4	38.75	38.75	-3	598	-0.50%
2021/04/19	0	0.00	1	38.60	38.65	-1	588	-0.17%
2021/04/16	2	38.10	0	0.00	38.10	2	577	0.35%
2021/04/14	2	37.70	0	0.00	37.55	2	574	0.35%
2021/04/13	5	38.10	0	0.00	38.00	5	567	0.88%
2021/04/07	0	0.00	2	38.00	38.00	-2	554	-0.36%
2021/04/06	2	38.20	0	0.00	37.90	2	550	0.36%
2021/04/01	0	0.00	30	37.88	37.90	-30	545	-5.50%
2021/03/31	0	0.00	71	37.89	38.05	-71	532	-13.34%
2021/03/30	0	0.00	1	37.35	37.40	-1	509	-0.20%
2021/03/17	1	36.80	1	37.00	36.80	0	452	0.00%
2021/03/10	10	36.50	103	36.53	36.50	-93	419	-22.15%	大賣/
2021/03/09	201	36.18	1	36.30	36.55	200	409	48.79%	大買/鉅額交易
2021/02/25	0	0.00	1	35.75	36.00	-1	337	-0.30%
2021/02/24	0	0.00	2	34.18	34.70	-2	285	-0.70%
2021/02/18	1	33.40	3	33.42	33.45	-2	270	-0.74%
2021/02/02	0	0.00	2	32.60	32.55	-2	270	-0.74%
2021/02/01	0	0.00	2	32.40	32.30	-2	270	-0.74%
2021/01/29	1	32.20	0	0.00	32.20	1	267	0.37%
2021/01/28	0	0.00	3	32.87	32.65	-3	261	-1.15%
2021/01/26	0	0.00	1	33.00	32.85	-1	259	-0.38%
2021/01/21	0	0.00	2	33.20	32.85	-2	255	-0.78%
2021/01/15	5	34.00	0	33.90	33.85	5	240	2.08%
2021/01/13	1	33.70	0	0.00	33.90	1	252	0.40%
2021/01/12	0	0.00	2	33.90	33.65	-2	253	-0.79%
2021/01/08	0	0.00	1	33.95	33.80	-1	247	-0.40%
2020/12/31	0	0.00	2	33.90	34.00	-2	210	-0.95%
2020/12/30	1	33.70	0	0.00	33.70	1	201	0.50%
2020/12/28	1	33.40	1	33.45	33.55	0	196	0.00%
2020/12/18	0	0.00	2	33.25	33.30	-2	200	-1.00%
2020/12/16	0	0.00	2	33.55	33.50	-2	200	-1.00%
2020/12/14	0	0.00	2	33.60	33.75	-2	200	-1.00%
2020/12/10	0	0.00	1	33.70	33.70	-1	200	-0.50%
2020/12/08	1	33.50	0	0.00	33.60	1	216	0.46%
2020/12/04	1	33.55	0	0.00	33.60	1	231	0.43%
2020/12/03	0	0.00	1	33.40	33.40	-1	229	-0.44%
2020/12/01	3	32.90	0	0.00	33.00	3	244	1.23%
2020/11/23	1	33.20	0	0.00	33.10	1	303	0.33%
2020/11/20	0	0.00	1	33.10	33.25	-1	304	-0.33%
2020/11/18	0	0.00	1	33.00	32.95	-1	303	-0.33%
2020/11/13	0	0.00	0	32.55	32.55	0	318	0.00%
2020/11/11	2	32.50	0	0.00	32.75	2	338	0.59%
2020/11/05	0	0.00	1	32.10	32.10	-1	351	-0.28%
2020/11/02	0	0.00	1	31.90	31.90	-1	357	-0.28%
2020/10/21	1	32.90	1	33.15	32.70	0	372	0.00%
2020/10/16	0	0.00	1	31.75	31.85	-1	349	-0.29%
2020/10/14	0	0.00	2	31.95	32.00	-2	351	-0.57%
2020/10/13	1	31.90	0	0.00	31.90	1	352	0.28%
2020/10/05	0	31.50	0	0.00	31.50	0	377	0.00%
2020/09/16	1	32.20	0	0.00	32.25	1	391	0.26%
2020/09/14	1	32.45	0	0.00	32.35	1	387	0.26%
2020/09/11	0	0.00	8	32.55	32.55	-8	382	-2.09%
2020/09/10	8	34.85	0	0.00	34.85	8	369	2.17%
2020/09/09	0	0.00	1	34.55	34.80	-1	355	-0.28%
2020/09/07	1	34.80	0	0.00	34.80	1	360	0.28%
2020/09/04	1	35.15	1	34.80	34.80	0	359	0.00%
2020/09/02	6	35.83	0	0.00	35.80	6	338	1.77%
2020/08/31	1	35.45	2	35.23	35.35	-1	321	-0.31%
2020/08/28	0	0.00	9	35.00	34.90	-9	301	-2.98%
2020/08/18	9	35.10	13	35.15	35.15	-4	295	-1.35%
2020/08/17	14	34.89	2	35.20	34.80	12	295	4.07%
2020/08/13	0	0.00	1	34.65	34.20	-1	286	-0.35%
2020/08/11	0	0.00	3	34.10	34.05	-3	275	-1.09%
2020/08/06	0	0.00	2	34.10	33.90	-2	282	-0.71%
2020/07/31	0	0.00	3	33.35	33.35	-3	306	-0.98%
2020/07/29	0	0.00	2	32.95	33.20	-2	340	-0.59%
2020/07/22	1	33.90	0	0.00	34.00	1	457	0.22%
2020/07/07	0	0.00	7	33.86	34.00	-7	450	-1.55%
2020/07/03	7	33.81	0	0.00	33.90	7	450	1.56%
2020/06/16	1	33.00	0	0.00	33.00	1	474	0.21%
2020/06/11	2	33.80	10	33.80	33.40	-8	489	-1.63%
2020/06/10	9	34.15	0	0.00	34.00	9	493	1.82%
2020/06/09	1	34.15	0	0.00	34.15	1	509	0.20%
2020/06/03	1	33.85	0	0.00	33.90	1	556	0.18%
2020/05/29	0	0.00	1	33.45	33.50	-1	552	-0.18%
2020/05/27	0	0.00	18	34.35	34.25	-18	554	-3.25%
2020/05/21	0	0.00	5	34.25	34.20	-5	546	-0.91%
2020/05/20	0	0.00	2	33.65	33.70	-2	542	-0.37%
2020/05/18	1	33.75	0	0.00	33.45	1	540	0.18%
2020/05/15	0	0.00	1	33.35	33.65	-1	539	-0.19%
2020/05/14	0	0.00	3	33.83	33.65	-3	536	-0.56%
2020/05/13	0	0.00	5	33.35	34.05	-5	536	-0.93%
2020/05/12	5	33.45	0	0.00	33.55	5	534	0.93%
2020/05/11	5	33.55	0	0.00	33.65	5	531	0.94%
2020/05/08	2	33.95	1	34.20	33.95	1	521	0.19%
2020/05/06	0	0.00	2	34.45	34.30	-2	509	-0.39%
2020/05/05	6	34.59	4	34.46	34.30	2	505	0.40%
2020/05/04	18.6	35.38	6	36.03	35.20	12.6	480	2.61%
2020/04/30	6	35.95	6	35.95	35.95	0	420	0.00%
2020/04/28	3	31.15	1	31.15	31.10	2	368	0.54%
2020/04/17	0	0.00	1	31.20	31.20	-1	387	-0.26%
2020/04/10	0	0.00	1	30.40	30.60	-1	375	-0.27%
2020/04/08	2	29.60	0	0.00	29.90	2	372	0.54%
2020/03/30	1	28.20	1	28.40	28.60	0	364	0.00%
2020/03/27	2	29.20	0	0.00	28.85	2	361	0.55%
2020/03/25	1	28.85	1	28.90	28.85	0	355	0.00%
2020/03/19	2	26.35	0	0.00	25.90	2	340	0.59%
2020/03/16	1	30.60	0	0.00	29.90	1	314	0.32%
2020/03/13	2	29.98	0	0.00	30.65	2	310	0.64%
2020/03/12	0	0.00	1	31.95	31.85	-1	293	-0.34%
2020/03/11	2	33.75	0	0.00	33.70	2	272	0.74%
2020/03/09	1	34.85	0	0.00	34.80	1	244	0.41%
2020/03/04	1	35.30	2	35.45	35.50	-1	239	-0.42%
2020/02/27	1	35.60	0	0.00	35.70	1	229	0.44%
2020/02/25	1	35.85	0	0.00	35.85	1	224	0.44%
2020/02/13	1	36.30	0	0.00	36.40	1	256	0.39%
2020/02/04	1	35.70	0	0.00	35.70	1	253	0.39%
2020/01/31	0	0.00	2	35.70	35.75	-2	257	-0.78%
2020/01/30	1.4	35.47	0	0.00	35.15	1.4	257	0.54%
2020/01/17	0	0.00	2	36.60	36.40	-2	244	-0.82%
2020/01/13	0	0.00	2	36.15	36.45	-2	239	-0.83%
2020/01/10	1	35.80	0	0.00	35.85	1	235	0.43%
2020/01/08	2	35.60	6	35.65	35.80	-4	234	-1.70%
2020/01/06	3	35.80	0	0.00	35.95	3	234	1.28%
2019/12/24	0	0.00	1	36.15	36.20	-1	237	-0.42%
2019/12/23	0	0.00	1	36.20	36.15	-1	238	-0.42%
2019/12/17	1	36.00	0	0.00	36.30	1	244	0.41%
2019/12/09	0	0.00	3	36.00	36.00	-3	243	-1.23%
2019/11/14	0	0.00	4	36.25	36.25	-4	244	-1.63%
2019/11/11	1	35.05	0	0.00	35.20	1	231	0.43%
2019/11/06	1	35.30	0	0.00	35.40	1	234	0.43%
2019/10/14	2	34.50	1	34.45	34.50	1	368	0.27%
2019/10/02	1	34.80	0	0.00	34.80	1	430	0.23%
2019/10/01	2	34.60	0	0.00	34.80	2	456	0.44%
2019/09/17	1	35.00	0	0.00	35.15	1	470	0.21%
2019/08/22	0	0.00	1	34.75	34.80	-1	485	-0.21%
2019/08/21	0	0.00	1	34.80	34.95	-1	485	-0.21%
2019/08/15	6	34.05	0	0.00	34.00	6	475	1.26%
2019/08/06	1	33.85	0	0.00	34.15	1	483	0.21%
2019/08/02	0	0.00	1	34.40	34.30	-1	483	-0.21%
2019/07/30	1	35.30	1	35.10	35.30	0	479	0.00%
2019/07/29	1	35.50	3	35.75	35.40	-2	474	-0.42%
2019/07/25	5	38.44	1	38.50	38.50	4	422	0.95%
2019/07/24	3	38.72	1	38.70	38.80	2	403	0.50%
2019/07/23	2	38.70	1	39.00	38.80	1	397	0.25%
2019/07/19	2	38.55	0	0.00	38.60	2	391	0.51%
2019/07/16	1	38.25	0	0.00	38.35	1	382	0.26%
2019/07/10	0	0.00	1	38.40	38.55	-1	350	-0.29%
2019/07/09	1	38.05	0	0.00	38.10	1	345	0.29%
2019/07/08	2	38.15	0.2	38.50	38.10	1.9	345	0.53%
2019/07/04	1	37.65	0	0.00	37.65	1	317	0.31%
2019/07/03	2	37.03	0	0.00	37.00	2	308	0.65%
2019/06/27	1	36.80	0	0.00	36.95	1	318	0.31%
2019/06/21	0	0.00	10	36.80	36.75	-10	328	-3.05%
2019/06/20	2	36.70	20	36.65	36.80	-18	336	-5.35%
2019/06/12	1	36.75	0	0.00	36.95	1	389	0.26%
2019/06/11	1	36.90	0	0.00	36.95	1	390	0.26%
2019/06/06	1	36.80	0	0.00	36.85	1	391	0.26%
2019/06/05	1	36.55	0	0.00	36.55	1	391	0.26%
2019/06/04	1	36.55	0	0.00	36.55	1	390	0.26%
2019/06/03	1	36.55	0	0.00	36.75	1	392	0.25%
2019/05/29	1	36.35	0	0.00	36.40	1	400	0.25%
2019/05/24	0	0.00	1	36.25	36.30	-1	407	-0.25%
2019/05/20	0.7	39.40	0	0.00	36.65	0.7	412	0.16%
2019/05/16	0	0.00	1	37.00	36.90	-1	412	-0.24%
2019/05/15	0	0.00	5	36.60	36.50	-5	402	-1.24%
2019/05/13	1	36.10	1	36.10	36.10	0	395	0.00%
2019/05/10	0	0.00	13	35.30	35.30	-13	393	-3.30%
2019/05/08	2	35.70	0	0.00	35.85	2	384	0.52%
2019/05/07	5	36.00	0	0.00	36.00	5	382	1.31%
2019/05/06	0	0.00	20	36.20	36.20	-20	374	-5.33%
2019/04/30	0	0.00	11	36.65	36.70	-11	367	-2.99%
2019/04/23	11	36.05	0	0.00	36.20	11	347	3.16%
2019/04/18	0.5	36.00	0	0.00	36.00	0.5	341	0.15%
2019/04/17	11	36.26	1	36.10	36.30	10	337	2.96%
2019/04/16	1	36.00	0	0.00	36.15	1	333	0.30%
2019/04/12	1	36.20	0	0.00	36.05	1	327	0.31%
2019/04/11	2	36.78	0	0.00	36.80	2	316	0.63%
2019/04/09	0.1	37.55	0	0.00	37.35	0.1	302	0.03%
2019/04/08	8	37.40	0	0.00	37.50	8	298	2.68%
2019/04/03	3	37.20	0.1	40.00	37.30	2.9	291	0.99%
2019/04/02	2	37.05	0	0.00	36.95	2	285	0.70%
2019/04/01	0	0.00	3	37.12	36.85	-3	281	-1.07%
2019/03/26	0	0.00	1	36.85	37.20	-1	263	-0.38%
2019/03/25	1	36.90	0	0.00	36.50	1	257	0.39%
2019/03/22	0	37.20	0	0.00	37.20	0	247	0.00%
2019/03/21	0	0.00	1	36.70	37.05	-1	215	-0.46%
2019/03/20	1	36.40	0	0.00	36.45	1	207	0.48%
2019/03/14	6	35.70	0	0.00	35.40	6	183	3.28%
2019/03/12	0	0.00	1	35.80	35.70	-1	179	-0.56%
2019/03/11	1	35.55	0	0.00	35.90	1	175	0.57%
2019/03/07	0	0.00	1	35.15	35.15	-1	170	-0.59%
2019/03/06	0.1	35.35	0	0.00	35.40	0.1	167	0.06%
2019/03/05	1	35.40	0.1	37.40	35.35	0.9	160	0.56%
2019/02/26	1	34.50	0	0.00	34.20	1	145	0.69%
2019/02/25	1	34.50	0	0.00	34.65	1	141	0.71%
2019/02/20	10	34.40	6	34.50	34.45	4	132	3.03%
2019/02/18	1	33.55	0	0.00	34.05	1	127	0.78%
2019/02/11	0	0.00	1	33.60	33.85	-1	118	-0.85%
2019/01/30	1	33.00	0	0.00	33.10	1	111	0.89%
2019/01/16	3	32.03	0	0.00	32.05	3	130	2.30%
2019/01/15	4	31.98	0	0.00	32.00	4	131	3.04%
2019/01/14	5	32.00	0	0.00	32.20	5	131	3.81%
2018/12/22	0	0.00	1	31.00	31.40	-1	159	-0.63%
2018/12/20	0	0.00	2	31.30	31.00	-2	160	-1.25%
2018/12/14	0	0.00	12	32.05	32.30	-12	164	-7.31%
2018/12/12	1	32.35	0	0.00	32.30	1	171	0.58%
2018/12/11	12	32.35	1	32.35	32.30	11	177	6.21%
2018/12/05	0	0.00	1	32.00	32.20	-1	210	-0.48%
2018/11/19	3	31.45	0	0.00	31.70	3	361	0.83%
2018/11/06	1	28.95	0	0.00	29.00	1	371	0.27%
2018/11/01	1	29.20	0	0.00	29.25	1	376	0.27%
2018/10/24	2	29.60	0	0.00	29.15	2	378	0.53%
2018/10/15	0	0.00	0.3	30.80	30.50	-0.3	375	-0.07%
2018/10/12	2	30.05	0	0.00	30.30	2	374	0.53%
2018/10/05	2	31.65	0	0.00	31.70	2	361	0.55%
2018/09/21	1	32.15	0	0.00	32.25	1	359	0.28%
2018/09/18	2	32.90	0	0.00	32.60	2	348	0.57%
2018/09/13	5	31.50	0	0.00	31.70	5	333	1.50%
2018/09/12	0	0.00	2	31.70	31.20	-2	319	-0.63%
2018/09/07	0	0.00	1	33.05	32.80	-1	303	-0.33%
2018/09/06	6	33.95	0	0.00	33.60	6	297	2.02%
2018/08/30	0	0.00	1	36.85	37.05	-1	243	-0.41%
2018/08/28	3	37.22	0	0.00	37.15	3	234	1.28%
2018/08/27	0	0.00	5	37.00	37.15	-5	222	-2.24%
2018/08/22	1	36.00	0	0.00	35.90	1	210	0.48%
2018/08/08	0	0.00	1	36.20	36.20	-1	195	-0.51%
2018/08/06	0	0.00	11	36.05	36.10	-11	190	-5.77%
2018/08/03	15	35.70	0	0.00	35.60	15	186	8.06%
2018/08/02	1	35.55	0	0.00	35.55	1	182	0.55%
2018/06/07	1	35.55	0	0.00	35.60	1	211	0.47%
2018/06/01	10	35.30	0	0.00	35.55	10	212	4.70%
2018/05/10	0	0.00	1	35.70	35.70	-1	219	-0.46%
2018/05/08	1	35.90	0	0.00	35.80	1	221	0.45%
2018/04/24	2	34.90	5	35.00	34.95	-3	234	-1.28%
2018/04/16	2	35.30	0	0.00	35.40	2	255	0.78%
2018/03/31	2	36.00	0	0.00	36.10	2	258	0.77%
2018/03/23	4	35.13	25	35.00	35.25	-21	252	-8.33%
2018/03/22	11	35.61	0.2	36.00	35.50	10.8	250	4.33%
2018/03/21	2	35.95	0	0.00	35.95	2	245	0.81%
2018/03/20	1	35.70	0	0.00	35.80	1	245	0.41%
2018/03/14	2	35.35	0	0.00	35.35	2	247	0.81%
2018/03/13	2	35.30	0	0.00	35.25	2	245	0.81%
2018/03/12	0	0.00	0.1	35.10	35.05	-0.1	243	-0.04%
2018/02/27	2	34.40	0	0.00	34.25	2	259	0.77%
2018/02/21	0	0.00	5	33.75	33.75	-5	293	-1.70%
2018/02/07	0	0.00	2	33.60	33.60	-2	306	-0.65%
2018/02/06	0	0.00	3	33.45	33.00	-3	307	-0.98%
2018/01/15	1	34.00	0	0.00	34.30	1	363	0.27%
2018/01/04	1	35.80	0	0.00	35.70	1	357	0.28%