中裕 (4147)-富邦-南屯券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.1
漲跌
▲1.5
漲幅
+1.69%
成交量
972張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	89.20	88.60	-1	1,475	-0.07%
2024/05/29	8	90.74	0	0.00	89.10	8	1,511	0.53%
2024/05/28	1	89.00	0	0.00	88.70	1	1,555	0.06%
2024/05/27	0	0.00	0	87.40	87.50	0	1,701	0.00%
2024/05/22	0	0.00	0	88.30	88.50	0	2,100	0.00%
2024/05/20	0	0.00	3	87.40	87.20	-3	2,130	-0.14%
2024/05/15	2	86.90	0	0.00	86.40	2	2,211	0.09%
2024/05/13	0	0.00	0	86.65	86.50	0	2,262	0.00%
2024/04/29	0	0.00	1	85.30	86.00	-1	2,338	-0.04%
2024/04/25	1	83.60	0	0.00	82.50	1	2,325	0.04%
2024/04/24	3.1	83.90	0.3	84.04	84.80	2.8	2,321	0.12%
2024/04/23	0	0.00	0.7	83.30	82.80	-0.7	2,328	-0.03%
2024/04/22	1	82.80	0	0.00	81.80	1	2,329	0.04%
2024/04/19	0.1	86.82	0	0.00	83.10	0.1	2,334	0.00%
2024/04/16	0.2	88.87	0	0.00	87.90	0.2	2,351	0.01%
2024/04/15	0.2	91.50	2	91.65	90.10	-1.8	2,342	-0.08%
2024/04/12	2	95.80	3	94.13	94.00	-1	2,339	-0.04%
2024/04/11	0	0.00	1	94.80	95.80	-1	2,349	-0.04%
2024/04/10	1	96.00	0	0.00	93.20	1	2,339	0.04%
2024/04/09	1	95.00	5.4	95.62	96.20	-4.4	2,301	-0.19%
2024/04/08	1.1	92.59	2	91.65	93.00	-0.9	2,236	-0.04%
2024/04/03	1	94.60	1	93.20	90.60	0	2,195	0.00%
2024/04/02	0.1	88.70	0	0.00	88.50	0.1	2,088	0.00%
2024/04/01	7	90.44	2	90.70	90.10	5	2,074	0.24%
2024/03/29	1	88.00	0	0.00	87.50	1	2,053	0.05%
2024/03/28	0	89.07	0	89.00	88.40	0	2,045	0.00%
2024/03/27	0.2	88.92	0	0.00	88.00	0.2	2,040	0.01%
2024/03/26	0	88.80	0	0.00	88.10	0	2,033	0.00%
2024/03/25	0.1	88.21	0	0.00	87.80	0.1	2,027	0.00%
2024/03/22	0.1	89.20	0	0.00	88.80	0.1	2,020	0.01%
2024/03/21	0.1	89.80	1	88.70	88.60	-0.9	2,014	-0.04%
2024/03/20	1.1	90.05	0	0.00	89.40	1.1	2,002	0.05%
2024/03/19	0.1	91.99	0	0.00	91.10	0.1	1,988	0.01%
2024/03/15	0.1	91.40	0	0.00	90.10	0.1	1,970	0.01%
2024/03/13	0.1	91.50	0.6	92.50	90.90	-0.5	1,947	-0.02%
2024/03/12	1	91.40	8	91.55	91.90	-7	1,944	-0.36%
2024/03/11	2.1	94.48	0.3	95.40	94.10	1.8	1,907	0.10%
2024/03/08	11.4	99.44	3	99.20	96.80	8.4	1,865	0.45%
2024/03/07	2	105.50	2	104.75	107.50	0	1,797	0.00%
2024/03/06	1.2	104.33	5	102.20	103.50	-3.8	1,735	-0.22%
2024/03/05	5.1	106.33	11	105.86	102.50	-5.9	1,704	-0.35%
2024/03/04	0.6	110.00	6	108.58	109.00	-5.4	1,641	-0.33%
2024/03/01	3.1	109.10	10	107.50	109.00	-6.9	1,602	-0.43%
2024/02/29	3.3	110.73	0	0.00	110.50	3.3	1,559	0.21%
2024/02/27	2	114.25	8	114.94	114.00	-6	1,413	-0.42%
2024/02/26	4	104.13	10	106.50	108.00	-6	1,247	-0.48%
2024/02/23	5	103.00	3	102.00	102.50	2	1,107	0.18%
2024/02/22	1	94.30	0	0.00	96.30	1	1,019	0.10%
2024/02/21	15	94.95	0	0.00	94.80	15	1,005	1.49%
2024/02/20	1	94.10	0	0.00	96.30	1	979	0.10%
2024/02/19	5	93.80	0	0.00	93.00	5	952	0.52%
2024/02/15	0	0.00	5	92.10	91.10	-5	963	-0.52%
2024/02/01	2	91.00	2	91.25	91.50	0	985	0.00%
2024/01/30	0	0.00	2.1	86.54	86.20	-2.1	961	-0.22%
2024/01/26	1	89.00	2	87.60	87.00	-1	976	-0.10%
2024/01/25	0	0.00	2	88.15	87.80	-2	975	-0.20%
2024/01/24	4	88.68	0	0.00	88.90	4	991	0.40%
2024/01/23	1	86.60	0	0.00	86.60	1	1,004	0.10%
2024/01/17	0	0.00	5	88.20	85.80	-5	1,066	-0.47%
2024/01/12	1	90.70	2	90.80	89.10	-1	1,055	-0.09%
2024/01/08	0	0.00	5	87.58	87.20	-5	1,011	-0.49%
2024/01/05	2	87.85	0	0.00	87.10	2	996	0.20%
2024/01/04	0	0.00	1	84.90	85.20	-1	956	-0.10%
2024/01/02	3	82.97	0	0.00	83.10	3	959	0.31%
2023/12/27	0	0.00	0.5	82.30	82.40	-0.5	987	-0.05%
2023/12/19	0.1	81.54	0	0.00	80.70	0.1	1,078	0.01%
2023/12/18	0	82.30	0	0.00	82.00	0	1,110	0.00%
2023/12/12	0	0.00	0.5	82.11	82.50	-0.5	1,235	-0.04%
2023/12/06	2	83.95	0	0.00	83.50	2	1,398	0.14%
2023/12/04	0	0.00	1	85.80	85.90	-1	1,703	-0.06%
2023/11/24	0	0.00	1	84.10	84.00	-1	2,282	-0.04%
2023/11/21	0	0.00	6	82.50	82.70	-6	2,373	-0.25%
2023/11/20	1	83.10	6	82.73	82.40	-5	2,415	-0.21%
2023/11/16	0	0.00	5	81.50	82.50	-5	2,595	-0.19%
2023/11/14	0	0.00	0.4	78.28	79.70	-0.4	2,808	-0.02%
2023/11/13	1	77.20	0.6	77.72	77.70	0.4	2,793	0.01%
2023/11/10	1	81.40	0	0.00	81.70	1	2,757	0.04%
2023/11/09	1	84.20	0	0.00	84.00	1	2,740	0.04%
2023/11/08	1	85.60	0	0.00	85.80	1	2,748	0.04%
2023/11/07	1	87.60	1	88.00	87.20	0	2,743	0.00%
2023/11/03	1	86.50	0	0.00	86.30	1	2,834	0.04%
2023/11/02	1	86.80	0	0.00	86.90	1	2,833	0.04%
2023/11/01	0	86.50	0	0.00	86.70	0	2,855	0.00%
2023/10/31	1	88.60	5	88.50	86.50	-4	2,851	-0.14%
2023/10/30	5	88.10	0	0.00	87.50	5	2,847	0.18%
2023/10/27	3	87.67	0	0.00	87.40	3	2,846	0.11%
2023/10/26	1	85.00	0	0.00	84.00	1	2,806	0.04%
2023/10/19	1	82.90	0	0.00	83.00	1	2,918	0.03%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/17	2	84.60	0	0.00	84.00	2	2,987	0.07%
2023/10/05	2	85.70	10	86.80	85.60	-8	3,175	-0.25%
2023/09/25	5	88.40	5	89.00	89.40	0	3,380	0.00%
2023/09/22	2	85.70	1	85.00	87.20	1	3,550	0.03%
2023/09/21	0	0.00	1	85.00	83.30	-1	3,565	-0.03%
2023/09/18	6	90.58	6	90.33	89.70	0	3,609	0.00%
2023/09/15	2	90.85	3	91.07	90.50	-1	3,607	-0.03%
2023/09/14	4	90.85	0	0.00	91.80	4	3,600	0.11%
2023/09/13	0	0.00	2	90.90	90.80	-2	3,573	-0.06%
2023/09/12	7	91.97	3	91.67	92.20	4	3,582	0.11%
2023/09/11	1	93.40	3	94.10	92.10	-2	3,593	-0.06%
2023/09/08	20	93.39	21	93.51	93.70	-1	3,549	-0.03%
2023/09/07	15	97.50	5	97.24	96.80	10	3,455	0.29%
2023/09/06	2	107.25	4	107.75	107.50	-2	3,319	-0.06%
2023/09/05	16	107.97	1	112.50	106.50	15	3,251	0.46%
2023/09/04	3	116.00	2.1	117.95	118.00	0.9	3,146	0.03%
2023/09/01	3	119.17	5	117.60	118.00	-2	3,149	-0.06%
2023/08/31	6	117.00	2	117.75	118.50	4	3,182	0.13%
2023/08/30	4	114.38	3	114.83	116.50	1	3,136	0.03%
2023/08/29	0	0.00	1	109.50	109.50	-1	3,056	-0.03%
2023/08/28	1	107.50	0	0.00	107.50	1	3,146	0.03%
2023/08/25	2	108.00	2	109.00	108.50	0	3,199	0.00%
2023/08/24	0	0.00	1	107.00	107.50	-1	3,174	-0.03%
2023/08/23	1	110.00	1	108.50	107.50	0	3,150	0.00%
2023/08/22	3	112.83	1	113.00	111.50	2	3,106	0.06%
2023/08/21	13	107.38	28	110.66	112.50	-15	3,027	-0.50%
2023/08/18	2	102.25	9	102.17	103.00	-7	2,908	-0.24%
2023/08/17	1	97.50	2	99.60	99.60	-1	2,859	-0.03%
2023/08/16	0	0.00	2	94.90	96.20	-2	2,885	-0.07%
2023/08/15	6	93.08	5	93.64	93.80	1	2,934	0.03%
2023/08/14	1	94.80	0	0.00	93.50	1	2,973	0.03%
2023/08/11	3	96.97	4	97.13	96.70	-1	3,065	-0.03%
2023/08/10	6	97.63	5	97.46	95.90	1	3,158	0.03%
2023/08/09	4	99.35	14	99.16	99.20	-10	3,272	-0.31%
2023/08/08	1	95.00	1	95.30	95.00	0	3,565	0.00%
2023/08/07	2	94.15	1	96.50	94.40	1	3,649	0.03%
2023/08/02	0	0.00	2	92.20	92.20	-2	3,684	-0.05%
2023/08/01	3	95.57	2	94.50	94.80	1	3,688	0.03%
2023/07/28	4	94.60	2	94.40	94.50	2	3,797	0.05%
2023/07/27	3	96.57	1	97.10	96.40	2	3,829	0.05%
2023/07/26	4	97.03	0	0.00	97.10	4	3,865	0.10%
2023/07/25	1	100.50	1	102.00	102.00	0	3,886	0.00%
2023/07/24	2	100.50	6	100.30	100.00	-4	3,867	-0.10%
2023/07/21	3	98.57	7	97.76	96.80	-4	4,133	-0.10%
2023/07/20	7	100.50	5	98.70	98.50	2	4,489	0.04%
2023/07/19	5	100.30	10	100.15	100.00	-5	4,546	-0.11%
2023/07/18	1	98.60	0	0.00	96.50	1	4,711	0.02%
2023/07/17	3	97.87	5	98.50	97.90	-2	5,012	-0.04%
2023/07/14	1	96.90	0	0.00	97.10	1	5,242	0.02%
2023/07/11	5	95.60	0	0.00	95.00	5	5,542	0.09%
2023/07/10	5	98.50	3	97.10	96.40	2	5,838	0.03%
2023/07/07	5	99.92	2	99.55	98.40	3	5,987	0.05%
2023/07/06	0	0.00	1	102.50	100.50	-1	6,066	-0.02%
2023/07/05	1	103.50	2	103.00	103.50	-1	6,084	-0.02%
2023/07/04	3.5	103.57	0	0.00	102.50	3.5	6,199	0.06%
2023/07/03	2	102.00	1	102.50	102.50	1	6,203	0.02%
2023/06/30	9	109.72	9	106.72	106.00	0	6,188	0.00%
2023/06/29	1	108.00	1	108.00	108.00	0	6,063	0.00%
2023/06/28	4	97.90	8	98.83	98.60	-4	6,094	-0.07%
2023/06/27	4	98.20	1	97.00	98.00	3	6,211	0.05%
2023/06/16	5	96.80	0	0.00	96.60	5	6,819	0.07%
2023/06/14	1	101.00	0	0.00	100.50	1	6,756	0.01%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/07	0	0.00	5	107.70	107.50	-5	6,670	-0.07%
2023/06/06	5	109.80	1	109.25	108.50	4	6,644	0.06%
2023/06/05	1	116.00	0	0.00	116.50	1	6,555	0.02%
2023/06/02	3	116.83	0	0.00	115.50	3	6,513	0.05%
2023/06/01	6	117.17	7	115.07	117.00	-1	6,449	-0.02%
2023/05/31	6	113.50	6	112.42	112.50	0	6,368	0.00%
2023/05/26	2	108.00	4	106.63	106.50	-2	6,536	-0.03%
2023/05/25	0	0.00	1	110.50	109.50	-1	6,625	-0.02%
2023/05/24	6	112.25	6	112.08	113.00	0	6,603	0.00%
2023/05/19	2.1	107.83	2.1	109.24	107.00	0	6,476	0.00%
2023/05/18	3	112.33	5	113.80	112.50	-2	6,413	-0.03%
2023/05/17	1	112.00	0	114.00	112.00	1	6,364	0.02%
2023/05/16	0	0.00	11	110.77	111.00	-11	6,254	-0.18%
2023/05/15	1	103.50	2	105.25	106.50	-1	6,148	-0.02%
2023/05/12	170	104.38	6	106.50	105.00	164	5,991	2.74%	大買/鉅額交易
2023/05/11	305	117.82	6	114.38	113.50	299	5,643	5.30%	大買/鉅額交易
2023/05/10	0	0.00	0	126.00	126.00	0	5,561	0.00%
2023/05/09	3.1	124.26	0	125.57	124.00	3.1	5,545	0.06%
2023/05/05	0	131.50	1	130.00	130.50	-1	5,485	-0.02%
2023/05/04	0	0.00	201	128.01	132.00	-201	5,446	-3.69%	大賣/鉅額交易
2023/05/03	3	125.00	0	0.00	121.50	3	5,357	0.06%
2023/05/02	0	0.00	3	122.33	123.00	-3	5,308	-0.06%
2023/04/28	1	115.50	8	117.06	118.50	-7	5,257	-0.13%
2023/04/27	0	0.00	1	110.00	111.00	-1	5,201	-0.02%
2023/04/26	158	107.59	10	110.90	112.50	148	5,183	2.86%	大買/鉅額交易
2023/04/25	19	114.32	16	115.88	112.00	3	4,868	0.06%
2023/04/24	0	0.00	6	112.00	111.50	-6	4,469	-0.13%
2023/04/21	6	111.67	7	114.64	112.50	-1	4,367	-0.02%
2023/04/20	22	115.77	21	115.05	112.50	1	4,139	0.02%
2023/04/19	11	110.73	512	115.07	118.00	-501	3,813	-13.14%	大賣/鉅額交易
2023/04/18	9	108.39	3	108.00	107.50	6	3,548	0.17%
2023/04/17	4	104.88	2	106.00	104.00	2	3,383	0.06%
2023/04/14	3	106.83	3	106.83	103.00	0	3,305	0.00%
2023/04/13	29	108.12	128	107.93	108.00	-99	3,180	-3.11%	大賣/
2023/04/12	102	104.13	207	104.44	104.50	-105	2,866	-3.66%	大買/大賣/鉅額交易
2023/04/11	0	0.00	7.3	94.45	95.00	-7.3	2,683	-0.27%
2023/04/10	3	90.67	2	91.35	90.70	1	2,597	0.04%
2023/04/07	11	92.05	6.5	93.73	92.60	4.5	2,553	0.18%
2023/04/06	3	92.00	0	0.00	91.90	3	2,439	0.12%
2023/03/31	1	91.30	2.2	92.02	92.10	-1.2	2,414	-0.05%
2023/03/30	1	90.20	7	90.91	91.20	-6	2,366	-0.25%
2023/03/29	1	92.40	1	93.40	92.20	0	2,298	0.00%
2023/03/28	4	93.20	4	92.58	92.70	0	2,232	0.00%
2023/03/27	4	97.43	120	96.32	96.70	-116	2,073	-5.59%	大賣/鉅額交易
2023/03/24	207	95.59	175	92.29	95.70	32	1,851	1.73%	大買/大賣/
2023/03/23	100	87.30	59	86.67	87.00	41	1,598	2.56%
2023/03/22	1	79.00	2	79.45	79.50	-1	1,422	-0.07%
2023/03/21	0	0.00	11	77.30	77.90	-11	1,465	-0.75%
2023/03/20	0	0.00	1	74.90	75.20	-1	1,534	-0.07%
2023/03/17	0	0.00	2	72.80	73.00	-2	1,588	-0.13%
2023/03/15	1	72.90	1	72.30	72.80	0	1,623	0.00%
2023/03/10	6	73.80	1	73.30	72.60	5	1,595	0.31%
2023/03/09	2	76.45	3.3	75.64	75.30	-1.3	1,599	-0.08%
2023/03/08	9	78.27	0	77.90	77.30	9	1,571	0.57%
2023/03/07	49	78.88	10	78.90	78.60	39	1,550	2.52%
2023/03/06	242	80.55	0	0.00	79.20	242	1,537	15.74%	大買/鉅額交易
2023/03/03	35	80.32	4	81.10	80.70	31	1,513	2.05%
2023/03/02	83	78.73	2	80.90	80.90	81	1,477	5.48%
2023/03/01	2	79.65	5	80.56	79.20	-3	1,450	-0.21%
2023/02/24	13	78.65	91	78.63	79.60	-78	1,374	-5.67%
2023/02/23	102	77.73	29	76.11	77.80	73	1,204	6.06%	大買/
2023/02/22	0	0.00	3	70.63	70.80	-3	1,077	-0.28%
2023/02/17	1.1	68.41	0	0.00	68.40	1.1	1,067	0.10%
2023/02/16	2	68.70	0	0.00	68.80	2	1,072	0.19%
2023/02/14	2	69.65	1	69.80	69.80	1	1,082	0.09%
2023/02/13	1	69.20	1	70.20	70.20	0	1,083	0.00%
2023/02/10	1	70.40	1	71.50	69.50	0	1,095	0.00%
2023/02/09	1	70.80	0	0.00	70.80	1	1,084	0.09%
2023/02/08	2.1	71.01	2	71.50	71.00	0.1	1,076	0.00%
2023/02/06	1	70.50	2	70.80	70.60	-1	1,058	-0.09%
2023/02/03	1	70.20	1	71.20	70.30	0	1,053	0.00%
2023/02/02	0	69.50	0	0.00	69.60	0	1,047	0.00%
2023/01/17	0	0.00	1	65.80	66.00	-1	1,039	-0.10%
2023/01/12	2	65.65	0	0.00	64.90	2	1,043	0.19%
2023/01/11	0	0.00	0.5	66.45	66.20	-0.5	1,038	-0.05%
2023/01/10	1	67.20	0	0.00	66.60	1	1,035	0.10%
2023/01/05	5	69.52	4	69.30	67.40	1	1,049	0.10%
2023/01/03	1	70.20	0	0.00	69.70	1	1,066	0.09%
2022/12/29	0	0.00	3	71.97	71.90	-3	1,095	-0.27%
2022/12/27	0	0.00	2	71.70	71.60	-2	1,207	-0.17%
2022/12/23	0	70.40	0	0.00	70.70	0	1,217	0.00%
2022/12/20	1	69.00	0	0.00	67.80	1	1,258	0.08%
2022/12/19	1	70.40	1	71.40	70.00	0	1,296	0.00%
2022/12/15	0	0.00	0.2	71.26	70.80	-0.2	1,461	-0.01%
2022/12/14	1	70.20	1	72.60	72.00	0	1,453	0.00%
2022/12/13	1	72.70	2	72.15	71.70	-1	1,416	-0.07%
2022/12/12	0.3	71.10	23	72.99	70.30	-22.7	1,355	-1.68%
2022/12/09	40	71.07	19	70.17	70.20	21	1,270	1.65%
2022/12/07	1	65.70	2	66.95	63.90	-1	1,244	-0.08%
2022/12/06	2	64.80	1	66.80	64.50	1	1,218	0.08%
2022/12/01	0	0.00	12	64.70	66.10	-12	1,294	-0.93%
2022/11/30	0	0.00	3	63.73	63.80	-3	1,357	-0.22%
2022/11/25	1	63.00	0	0.00	62.70	1	1,701	0.06%
2022/11/23	0	0.00	1	65.20	64.80	-1	1,852	-0.05%
2022/11/21	2	64.20	0	0.00	64.00	2	1,852	0.11%
2022/11/18	3	63.00	1	63.40	63.00	2	1,850	0.11%
2022/11/16	1	61.70	0	0.00	62.50	1	1,861	0.05%
2022/11/15	0	0.00	1	61.80	62.10	-1	1,865	-0.05%
2022/11/14	0	0.00	4	62.40	62.10	-4	1,863	-0.21%
2022/11/11	1	60.90	1	61.50	61.00	0	1,860	0.00%
2022/11/09	1	60.20	0	0.00	60.60	1	1,843	0.05%
2022/11/03	0	56.80	0	0.00	56.40	0	1,819	0.00%
2022/10/31	0	0.00	0	56.00	56.30	0	1,816	0.00%
2022/10/28	0	55.00	0	0.00	54.60	0	1,813	0.00%
2022/10/20	0	0.00	1	56.10	56.40	-1	1,817	-0.06%
2022/10/13	0	0.00	1	55.20	55.10	-1	1,822	-0.05%
2022/10/12	0	0.00	1	59.00	59.20	-1	1,805	-0.06%
2022/10/11	2	57.90	0	0.00	57.20	2	1,793	0.11%
2022/10/06	1	62.00	1	61.70	61.60	0	1,751	0.00%
2022/10/05	2	64.60	0	0.00	63.50	2	1,718	0.12%
2022/10/04	1	64.80	0	0.00	63.50	1	1,641	0.06%
2022/09/30	1	62.00	1	63.70	63.90	0	1,547	0.00%
2022/09/29	0	0.00	1	64.70	64.10	-1	1,536	-0.07%
2022/09/26	1	64.80	0	0.00	62.50	1	1,513	0.07%
2022/09/23	11	69.82	10	72.58	67.80	1	1,479	0.07%
2022/09/22	2	67.95	1	69.30	70.30	1	1,329	0.08%
2022/09/15	2	71.50	3	71.53	68.70	-1	1,309	-0.08%
2022/09/14	0	0.00	1	69.50	69.60	-1	1,279	-0.08%
2022/09/12	2	69.20	3	69.60	69.40	-1	1,269	-0.08%
2022/09/08	3	68.40	3	67.40	68.40	0	1,258	0.00%
2022/09/07	0	0.00	3	66.50	66.60	-3	1,271	-0.24%
2022/09/06	14	67.91	7	67.90	65.50	7	1,243	0.56%
2022/09/05	7	71.91	16	72.33	71.30	-9	1,158	-0.78%
2022/09/02	3	68.57	7	69.21	68.40	-4	1,024	-0.39%
2022/09/01	25	67.39	13	66.72	65.90	12	936	1.28%
2022/08/31	200	72.80	1	72.80	72.80	199	816	24.37%	大買/鉅額交易
2022/08/30	3	63.13	1	66.20	66.20	2	704	0.28%
2022/08/24	0	0.00	2	59.60	59.30	-2	643	-0.31%
2022/08/23	0	0.00	1	57.30	57.40	-1	629	-0.16%
2022/08/22	0	0.00	3	58.63	58.10	-3	634	-0.47%
2022/08/19	0	0.00	2	57.40	57.50	-2	711	-0.28%
2022/08/18	0	0.00	2	57.20	56.60	-2	728	-0.27%
2022/08/12	1	54.00	0	0.00	54.30	1	714	0.14%
2022/08/11	2	53.70	0	0.00	54.00	2	715	0.28%
2022/08/04	0	0.00	1	53.60	53.00	-1	719	-0.14%
2022/08/02	2	54.30	0	0.00	54.00	2	725	0.28%
2022/08/01	0	0.00	1	57.20	56.00	-1	723	-0.14%
2022/07/28	1	57.20	0	0.00	56.60	1	717	0.14%
2022/07/27	1	56.90	0	0.00	56.90	1	721	0.14%
2022/07/22	0	0.00	2	57.80	57.60	-2	720	-0.28%
2022/07/14	2	56.70	0	0.00	56.80	2	831	0.24%
2022/07/12	0	0.00	1	58.50	57.00	-1	833	-0.12%
2022/07/11	0	0.00	6	58.45	58.60	-6	836	-0.72%
2022/07/06	0	0.00	2	57.30	56.20	-2	837	-0.24%
2022/07/05	2	53.50	3	56.40	57.20	-1	834	-0.12%
2022/06/30	0	0.00	2	64.10	62.00	-2	759	-0.26%
2022/06/29	1	62.90	0	0.00	63.50	1	766	0.13%
2022/06/28	3	63.20	3	64.50	62.70	0	755	0.00%
2022/06/24	0	0.00	0.5	61.70	63.10	-0.5	721	-0.07%
2022/06/23	1	60.40	0	0.00	60.50	1	707	0.14%
2022/06/21	0	0.00	6	60.60	62.00	-6	690	-0.87%
2022/06/20	4	63.38	10	61.63	60.60	-6	683	-0.88%
2022/06/17	3	63.30	0	0.00	62.60	3	666	0.45%
2022/06/16	9	64.19	9	64.70	63.60	0	654	0.00%
2022/06/15	14	63.09	9	63.50	62.00	5	617	0.81%
2022/06/09	2	62.50	0	0.00	62.10	2	602	0.33%
2022/06/08	2	61.70	0	0.00	61.60	2	603	0.33%
2022/06/06	2	61.70	0	0.00	61.40	2	606	0.33%
2022/06/01	2	62.60	0	0.00	62.50	2	640	0.31%
2022/05/30	0	0.00	1	63.70	63.50	-1	641	-0.16%
2022/05/27	7	65.60	2	65.50	63.90	5	638	0.78%
2022/05/26	2	63.20	0	0.00	65.40	2	557	0.36%
2022/05/23	0	0.00	16	59.79	60.10	-16	582	-2.75%
2022/05/18	5	59.48	2	59.85	60.00	3	607	0.49%
2022/05/16	0	0.00	10	59.10	59.00	-10	622	-1.61%
2022/05/13	8	58.93	20	58.95	59.00	-12	635	-1.89%
2022/05/12	3	59.83	15	59.02	58.70	-12	639	-1.88%
2022/05/11	2	60.30	0	0.00	59.80	2	641	0.31%
2022/05/05	1	63.00	0	0.00	62.90	1	676	0.15%
2022/05/03	1	63.10	0	0.00	62.80	1	682	0.15%
2022/04/28	3	64.03	0	0.00	63.60	3	679	0.44%
2022/04/27	61	65.71	0	0.00	65.80	61	670	9.10%
2022/04/26	0	0.00	4	69.08	67.70	-4	667	-0.60%
2022/04/25	13	70.09	21.5	69.78	67.20	-8.5	641	-1.32%
2022/04/22	24	66.25	2	66.30	66.60	22	584	3.77%
2022/04/21	119	66.31	8	66.51	66.50	111	577	19.23%	大買/鉅額交易
2022/04/14	0	0.00	4	63.90	63.20	-4	560	-0.71%
2022/04/06	5	64.50	0	0.00	64.10	5	561	0.89%
2022/04/01	0	0.00	1	64.20	64.80	-1	562	-0.18%
2022/03/29	0	0.00	3	63.63	63.80	-3	563	-0.53%
2022/03/23	0	63.20	0	0.00	63.00	0	583	0.00%
2022/03/21	1	63.80	0	0.00	63.30	1	600	0.17%
2022/03/18	0	62.60	0	0.00	62.50	0	626	0.00%
2022/03/16	1	61.40	0	0.00	60.90	1	696	0.14%
2022/03/15	0	63.00	0	0.00	61.10	0	705	0.00%
2022/03/08	3	62.13	0	0.00	62.10	3	759	0.39%
2022/03/07	9	64.81	0	0.00	64.60	9	749	1.20%
2022/03/04	0	0.00	1	69.20	68.40	-1	739	-0.14%
2022/03/03	2	69.20	5	69.10	68.70	-3	754	-0.40%
2022/03/02	6	68.62	1	68.40	68.60	5	789	0.63%
2022/03/01	2	69.20	0	0.00	69.20	2	826	0.24%
2022/02/25	2	69.60	1.1	69.86	69.10	1	826	0.11%
2022/02/24	3	71.80	0	0.00	69.10	3	824	0.36%
2022/02/23	3	72.50	0	0.00	72.50	3	814	0.37%
2022/02/21	0	0.00	1	72.30	72.30	-1	795	-0.13%
2022/02/16	5	72.60	0	0.00	72.50	5	818	0.61%
2022/02/08	1	70.60	0	0.00	71.90	1	791	0.13%
2022/02/07	0	0.00	1	71.10	69.70	-1	780	-0.13%
2022/01/25	10	66.30	0	0.00	66.00	10	786	1.27%
2022/01/21	50	68.15	0	0.00	67.70	50	803	6.22%
2022/01/20	50	69.16	0	0.00	68.70	50	819	6.10%
2022/01/19	62	69.10	1	69.50	69.60	61	866	7.04%
2022/01/18	53	67.83	0	0.00	68.00	53	868	6.11%
2022/01/10	0	0.00	6	67.40	67.50	-6	943	-0.64%
2022/01/07	3	67.93	0	0.00	67.20	3	953	0.31%
2022/01/05	2	68.75	0	0.00	68.40	2	977	0.20%
2022/01/03	1	70.30	2	70.00	69.80	-1	1,046	-0.10%
2021/12/28	2	70.50	0	0.00	70.20	2	1,159	0.17%
2021/12/23	2	72.10	0	0.00	71.50	2	1,611	0.12%
2021/12/21	0	0.00	1	72.90	72.70	-1	1,649	-0.06%
2021/12/20	1	72.60	1	73.10	72.80	0	1,697	0.00%
2021/12/17	2	72.30	0	0.00	72.40	2	1,940	0.10%
2021/12/16	1	74.10	1	73.50	72.90	0	1,969	0.00%
2021/12/15	2	72.75	1	72.90	73.00	1	1,976	0.05%
2021/12/14	1	74.40	0	0.00	72.50	1	1,976	0.05%
2021/12/13	2	76.45	3	76.00	75.80	-1	1,950	-0.05%
2021/12/10	0	0.00	2	73.15	73.60	-2	1,897	-0.11%
2021/12/08	0	0.00	2	71.85	72.50	-2	1,877	-0.11%
2021/12/07	1	70.20	1	70.30	70.90	0	1,852	0.00%
2021/12/06	1	72.50	0	0.00	71.80	1	1,838	0.05%
2021/12/03	0	0.00	5	70.80	71.20	-5	1,815	-0.28%
2021/11/30	2	68.30	0	0.00	69.50	2	1,804	0.11%
2021/11/26	1	73.10	4	72.65	71.30	-3	1,776	-0.17%
2021/11/25	0	0.00	1	72.60	72.10	-1	1,740	-0.06%
2021/11/23	0	0.00	1	69.00	68.50	-1	1,698	-0.06%
2021/11/22	0.1	68.70	1	68.90	68.60	-0.9	1,708	-0.05%
2021/11/17	1	68.70	2	69.85	68.00	-1	1,692	-0.06%
2021/11/16	1	68.20	1	66.60	68.30	0	1,670	0.00%
2021/11/12	0	0.00	2	66.65	66.60	-2	1,663	-0.12%
2021/11/11	0	0.00	1	66.10	65.60	-1	1,665	-0.06%
2021/11/10	1	65.90	0	0.00	65.90	1	1,673	0.06%
2021/11/03	0	0.00	2	66.95	67.50	-2	1,722	-0.12%
2021/10/29	2	67.10	0	0.00	66.80	2	1,702	0.12%
2021/10/28	0	0.00	1	68.30	68.00	-1	1,688	-0.06%
2021/10/27	1	70.90	4	68.73	69.60	-3	1,671	-0.18%
2021/10/26	0	0.00	1	66.50	65.60	-1	1,624	-0.06%
2021/10/25	2	65.45	1	65.90	65.50	1	1,627	0.06%
2021/10/22	2	67.60	0	0.00	66.80	2	1,611	0.12%
2021/10/21	4	68.30	0	0.00	68.50	4	1,597	0.25%
2021/10/20	3	68.43	0	0.00	67.80	3	1,587	0.19%
2021/10/19	2	69.20	0	0.00	69.10	2	1,576	0.13%
2021/10/18	1	68.90	2	70.25	69.80	-1	1,570	-0.06%
2021/10/15	3	69.00	1	69.00	69.00	2	1,560	0.13%
2021/10/13	0	0.00	2	70.15	69.30	-2	1,550	-0.13%
2021/10/12	1	70.10	0	0.00	68.50	1	1,529	0.07%
2021/10/08	1	73.70	7	72.77	72.20	-6	1,493	-0.40%
2021/10/07	3	74.53	0	0.00	74.20	3	1,459	0.21%
2021/10/06	2	76.20	1	77.90	75.20	1	1,433	0.07%
2021/10/05	4	77.30	1	76.60	76.70	3	1,398	0.21%
2021/10/04	0	0.00	2	78.30	78.00	-2	1,350	-0.15%
2021/10/01	11	82.36	6	81.97	80.90	5	1,238	0.40%
2021/09/30	2	78.40	13	77.64	79.40	-11	1,001	-1.10%
2021/09/29	1	72.30	2	72.40	72.20	-1	898	-0.11%
2021/09/28	1	73.60	1	74.90	74.00	0	880	0.00%
2021/09/27	6	74.40	31	74.28	73.50	-25	863	-2.89%
2021/09/24	46.1	76.97	9	77.30	77.00	37.1	814	4.55%
2021/09/22	0	0.00	1	67.20	67.20	-1	533	-0.19%
2021/09/17	2	61.50	0	0.00	61.10	2	522	0.38%
2021/09/15	1	62.10	0	0.00	62.20	1	513	0.19%
2021/09/14	1	63.10	1	64.10	63.00	0	511	0.00%
2021/09/09	3	62.47	0	0.00	62.20	3	513	0.58%
2021/09/06	3	62.63	1	63.20	62.60	2	514	0.39%
2021/09/01	1	63.80	0	0.00	64.50	1	523	0.19%
2021/08/27	2	65.15	0	0.00	65.40	2	522	0.38%
2021/08/23	0	0.00	1	63.80	63.50	-1	570	-0.18%
2021/08/20	0	0.00	36	62.03	62.00	-36	570	-6.31%
2021/08/19	1	62.80	0	0.00	62.10	1	572	0.17%
2021/08/13	1	67.00	1	66.20	65.60	0	562	0.00%
2021/08/12	5	67.20	3	67.67	68.10	2	583	0.34%
2021/08/11	0	0.00	3	65.33	66.00	-3	571	-0.52%
2021/08/10	1	63.10	1	63.80	63.40	0	563	0.00%
2021/08/06	0	0.00	1	64.70	65.00	-1	575	-0.17%
2021/08/05	1	64.10	1	65.10	63.30	0	579	0.00%
2021/08/02	2	62.70	0	0.00	62.70	2	590	0.34%
2021/07/29	1	63.40	1	63.10	63.70	0	585	0.00%
2021/07/22	1	62.80	0	0.00	62.90	1	601	0.17%
2021/07/21	1	63.50	0	0.00	62.90	1	603	0.17%
2021/07/19	1	64.80	0	0.00	65.30	1	594	0.17%
2021/07/15	0	0.00	1	64.70	64.30	-1	605	-0.17%
2021/07/14	1	63.50	10	63.00	62.80	-9	615	-1.46%
2021/07/06	0	0.00	5	64.48	64.00	-5	626	-0.80%
2021/07/01	0	0.00	3	66.50	66.60	-3	626	-0.48%
2021/06/29	0	0.00	5	66.90	66.70	-5	625	-0.80%
2021/06/25	3	67.50	1	67.70	67.20	2	623	0.32%
2021/06/24	0	0.00	1	67.70	67.90	-1	624	-0.16%
2021/06/23	0	0.00	1	67.50	67.50	-1	626	-0.16%
2021/06/22	6	67.52	0	0.00	67.00	6	630	0.95%
2021/06/17	1	69.20	0	0.00	69.30	1	630	0.16%
2021/06/11	0	0.00	1	71.60	70.70	-1	636	-0.16%
2021/06/07	1	70.50	0	0.00	70.40	1	624	0.16%
2021/06/03	1	71.50	0	0.00	71.00	1	630	0.16%
2021/06/02	1	71.10	0	0.00	70.50	1	633	0.16%
2021/06/01	3	73.07	2	72.80	72.80	1	624	0.16%
2021/05/31	0	0.00	1	73.50	76.00	-1	608	-0.16%
2021/05/28	1	71.50	0	0.00	72.00	1	589	0.17%
2021/05/27	5	72.20	5	72.00	71.80	0	611	0.00%
2021/05/26	0	0.00	9	72.23	72.60	-9	620	-1.45%
2021/05/25	1	71.20	0	0.00	70.50	1	615	0.16%
2021/05/24	1	70.90	0	0.00	70.80	1	618	0.16%
2021/05/21	0	0.00	1	71.20	71.40	-1	637	-0.16%
2021/05/20	6	74.17	9	72.16	72.10	-3	661	-0.45%
2021/05/19	6	66.07	2	68.10	68.50	4	629	0.64%
2021/05/17	5	59.78	0	0.00	59.30	5	609	0.82%
2021/05/14	6	64.33	0	0.00	63.40	6	602	1.00%
2021/05/12	4	65.25	12	65.16	64.30	-8	591	-1.35%
2021/05/11	1	66.20	4	68.00	66.10	-3	580	-0.52%
2021/05/10	0	0.00	2	69.70	69.00	-2	574	-0.35%
2021/05/05	1	69.00	5	66.46	67.70	-4	592	-0.68%
2021/05/04	0	0.00	35	67.35	67.60	-35	597	-5.85%
2021/05/03	0	0.00	10	70.45	70.10	-10	593	-1.69%
2021/04/29	1	72.80	1	72.70	72.10	0	599	0.00%
2021/04/27	1	75.50	0	0.00	74.20	1	600	0.17%
2021/04/23	2	74.10	0	0.00	74.30	2	600	0.33%
2021/04/22	1	74.20	0	0.00	74.00	1	606	0.16%
2021/04/21	0.1	76.50	0	0.00	76.60	0.1	603	0.01%
2021/04/20	0.4	76.00	4	76.75	76.60	-3.6	599	-0.60%
2021/04/19	1	74.10	0.4	74.40	73.50	0.6	589	0.10%
2021/04/15	2	73.35	0.2	73.90	74.00	1.8	589	0.31%
2021/04/14	1	73.40	2	74.15	73.60	-1	590	-0.17%
2021/04/13	0	0.00	1	75.00	75.00	-1	589	-0.17%
2021/04/12	1	74.90	0	0.00	77.00	1	586	0.17%
2021/04/09	1	75.60	0	0.00	75.40	1	580	0.17%
2021/04/06	0	0.00	1	77.80	77.10	-1	565	-0.18%
2021/03/30	0	0.00	2	77.50	77.80	-2	564	-0.35%
2021/03/25	0	77.80	0	0.00	75.80	0	579	0.00%
2021/03/23	1	76.20	2	77.10	77.00	-1	587	-0.17%
2021/03/22	0	76.90	0	0.00	75.50	0	584	0.00%
2021/03/11	0	0.00	3	77.80	77.70	-3	696	-0.43%
2021/03/10	0	0.00	5	76.90	77.50	-5	702	-0.71%
2021/03/09	2	76.35	0	0.00	76.70	2	701	0.29%
2021/03/05	2	79.80	0	83.20	80.20	2	693	0.29%
2021/03/04	1	80.90	5.2	81.98	81.20	-4.2	693	-0.61%
2021/03/03	0	0.00	3	80.20	80.60	-3	688	-0.44%
2021/03/02	1	82.30	0.7	83.19	81.80	0.3	681	0.04%
2021/02/26	1	79.10	2.4	80.00	80.60	-1.4	656	-0.22%
2021/02/23	5	78.96	7.5	80.24	78.50	-2.5	640	-0.39%
2021/02/22	5	81.12	5	81.34	83.00	0	621	-0.01%
2021/02/19	6	75.50	4	75.40	76.30	2	595	0.34%
2021/02/18	1	73.20	0	0.00	73.00	1	585	0.17%
2021/02/05	1	71.90	0	0.00	72.00	1	579	0.17%
2021/02/01	0	0.00	1	70.00	69.70	-1	572	-0.17%
2021/01/28	3	70.63	1	70.92	70.30	2	571	0.35%
2021/01/26	3	73.60	1	73.30	73.30	2	552	0.36%
2021/01/25	1	72.80	1	72.80	73.00	0	548	0.00%
2021/01/22	2	73.85	2	73.40	73.60	0	556	0.00%
2021/01/21	0	77.00	0	0.00	75.20	0	546	0.00%
2021/01/20	2	76.35	1	75.60	75.10	1	543	0.18%
2021/01/19	0	0.00	0.4	78.91	78.00	-0.4	535	-0.07%
2021/01/18	1	78.10	0.6	78.80	78.50	0.4	534	0.07%
2021/01/15	2	78.80	0	0.00	78.60	2	529	0.38%
2021/01/14	1	80.00	0	0.00	80.00	1	527	0.19%
2021/01/13	3	80.43	1.1	81.44	80.80	1.9	522	0.36%
2021/01/12	0	0.00	0.2	81.50	80.70	-0.2	517	-0.04%
2021/01/08	1	82.00	0.5	82.50	82.10	0.5	511	0.10%
2021/01/07	1	81.80	1	82.90	81.80	0	508	0.00%
2021/01/06	6	82.70	0.6	83.38	81.70	5.4	510	1.06%
2021/01/05	0	0.00	1	84.90	84.10	-1	509	-0.20%
2021/01/04	1	84.10	0	87.00	84.50	1	516	0.19%
2020/12/31	1	84.10	1	84.70	84.10	0	521	0.00%
2020/12/29	4	84.58	0.5	84.48	84.00	3.5	545	0.64%
2020/12/28	1.1	85.00	0	0.00	85.00	1.1	547	0.20%
2020/12/24	0	86.30	0	0.00	86.00	0	559	0.00%
2020/12/23	0	87.00	2	87.30	86.30	-2	564	-0.35%
2020/12/22	1	85.00	0	0.00	84.60	1	572	0.17%
2020/12/21	2	85.60	2	85.90	85.10	0	590	0.00%
2020/12/18	4	83.45	6	86.77	86.50	-2	597	-0.33%
2020/12/17	0	0.00	6	83.40	83.00	-6	602	-1.00%
2020/12/15	2	83.85	0.1	84.50	83.40	1.9	615	0.31%
2020/12/14	1	84.50	2.3	85.03	85.00	-1.3	621	-0.21%
2020/12/11	5	85.28	22	85.69	84.70	-17	630	-2.70%
2020/12/10	21.1	88.16	8.7	88.50	88.20	12.4	621	1.99%
2020/12/09	0	0.00	1	81.60	82.30	-1	592	-0.17%
2020/12/08	1	79.00	12	79.09	79.40	-11	613	-1.79%
2020/12/07	9	82.99	0	0.00	82.20	9	597	1.51%
2020/12/03	11	86.50	0	0.00	86.50	11	592	1.86%
2020/12/02	1	86.50	0	0.00	86.50	1	614	0.16%
2020/11/24	3	87.43	1	87.80	86.70	2	1,013	0.20%
2020/11/20	1	88.60	5	88.80	88.80	-4	1,174	-0.34%
2020/11/18	0	0.00	1	88.30	89.00	-1	1,261	-0.08%
2020/11/17	1	86.60	0	0.00	86.60	1	1,282	0.08%
2020/11/12	0	0.00	2	87.00	86.70	-2	1,414	-0.14%
2020/11/11	6	87.33	0	0.00	87.10	6	1,477	0.41%
2020/11/09	0	0.00	1	87.50	87.00	-1	1,489	-0.07%
2020/11/06	1	86.20	0	0.00	86.50	1	1,490	0.07%
2020/11/05	0	88.50	0	0.00	87.10	0	1,491	0.00%
2020/11/02	1	88.60	0	0.00	88.00	1	1,498	0.07%
2020/10/30	0	0.00	2	89.30	89.00	-2	1,499	-0.13%
2020/10/20	1	88.60	0	0.00	88.50	1	1,514	0.07%
2020/10/15	1	89.00	0	0.00	88.40	1	1,530	0.07%
2020/10/14	0	0.00	1	90.50	89.70	-1	1,538	-0.07%
2020/10/13	5	88.42	0	0.00	89.30	5	1,558	0.32%
2020/10/12	2	89.35	0	0.00	88.50	2	1,556	0.13%
2020/10/08	1	90.70	2	90.20	90.10	-1	1,559	-0.06%
2020/10/07	5	90.66	1	89.90	90.20	4	1,572	0.25%
2020/10/06	1	93.80	5	93.80	93.70	-4	1,586	-0.25%
2020/10/05	1	93.60	0	0.00	93.30	1	1,670	0.06%
2020/09/29	0	0.00	6	92.78	92.00	-6	1,812	-0.33%
2020/09/28	1	91.30	1	92.20	91.10	0	1,812	0.00%
2020/09/25	9	90.66	1	90.60	91.00	8	1,816	0.44%
2020/09/24	6	97.17	4	95.23	95.00	2	1,813	0.11%
2020/09/23	3	99.40	2	99.60	99.10	1	1,813	0.06%
2020/09/22	5	101.00	0	0.00	101.00	5	1,809	0.28%
2020/09/21	1	107.50	0	0.00	104.50	1	1,802	0.06%
2020/09/18	0	0.00	4	104.50	106.50	-4	1,805	-0.22%
2020/09/17	1	105.50	0	0.00	104.50	1	1,810	0.06%
2020/09/14	2	106.50	0	0.00	104.50	2	1,826	0.11%
2020/09/11	6	108.33	2	109.50	106.50	4	1,827	0.22%
2020/09/09	2	105.00	1	106.50	105.00	1	1,811	0.06%
2020/09/08	0	0.00	1	104.00	107.00	-1	1,809	-0.06%
2020/09/07	2	105.75	21	105.79	103.50	-19	1,808	-1.05%
2020/09/03	2	113.00	1	111.50	112.50	1	1,781	0.06%
2020/09/02	2	106.75	0	0.00	106.50	2	1,742	0.11%
2020/09/01	5	111.10	0	0.00	110.00	5	1,715	0.29%
2020/08/31	11.4	117.32	1	115.50	115.00	10.4	1,669	0.62%
2020/08/28	42	122.63	8	122.06	123.00	34	1,613	2.11%
2020/08/27	1	122.50	5	122.50	122.50	-4	1,457	-0.27%
2020/08/26	2	110.00	18	108.78	111.50	-16	1,434	-1.12%
2020/08/25	0	0.00	6	104.08	101.50	-6	1,327	-0.45%
2020/08/24	6	103.50	15	102.20	102.00	-9	1,297	-0.69%
2020/08/21	0	0.00	3	97.73	98.90	-3	1,260	-0.24%
2020/08/20	0	0.00	3	97.03	93.60	-3	1,255	-0.24%
2020/08/19	0	0.00	10	100.33	99.80	-10	1,251	-0.80%
2020/08/18	0	0.00	8	97.56	97.70	-8	1,237	-0.65%
2020/08/17	3	95.17	20	95.40	97.00	-17	1,219	-1.39%
2020/08/14	0	0.00	3	88.77	89.60	-3	1,176	-0.25%
2020/08/12	0	0.00	1	87.10	87.00	-1	1,179	-0.08%
2020/08/11	0	0.00	1	87.60	86.80	-1	1,186	-0.08%
2020/08/07	0	0.00	2	88.20	87.30	-2	1,204	-0.17%
2020/08/04	0	0.00	1	87.00	86.90	-1	1,218	-0.08%
2020/07/31	3	87.57	0	0.00	87.10	3	1,287	0.23%
2020/07/30	1	87.80	1	89.00	87.80	0	1,302	0.00%
2020/07/29	0	0.00	2	86.85	88.10	-2	1,324	-0.15%
2020/07/27	0	0.00	8	87.50	86.60	-8	1,348	-0.59%
2020/07/24	1	88.10	0	0.00	86.70	1	1,362	0.07%
2020/07/23	1	88.70	0	0.00	88.70	1	1,377	0.07%
2020/07/21	2	89.55	1	89.80	89.30	1	1,397	0.07%
2020/07/20	2	87.70	12	86.55	88.70	-10	1,411	-0.71%
2020/07/17	4	89.78	0	0.00	88.80	4	1,435	0.28%
2020/07/16	1	91.10	0	0.00	90.90	1	1,438	0.07%
2020/07/15	0	0.00	3	91.63	90.80	-3	1,456	-0.21%
2020/07/14	5	92.44	7	91.61	91.40	-2	1,468	-0.14%
2020/07/13	7	94.16	8	94.23	93.60	-1	1,469	-0.07%
2020/07/10	21	100.44	14	104.32	96.50	7	1,463	0.48%
2020/07/09	25	98.54	26	99.25	104.50	-1	1,431	-0.07%
2020/07/08	22	94.19	2	94.30	95.00	20	1,387	1.44%
2020/07/07	3	90.13	0	0.00	89.50	3	1,338	0.22%
2020/07/03	1	89.20	1	89.30	88.90	0	1,347	0.00%
2020/07/02	10	91.62	0	0.00	90.30	10	1,377	0.73%
2020/07/01	0	0.00	1	89.60	89.90	-1	1,395	-0.07%
2020/06/30	1	89.80	1	89.90	89.80	0	1,409	0.00%
2020/06/29	3	91.10	1	91.30	90.60	2	1,412	0.14%
2020/06/24	1	92.70	0	0.00	92.00	1	1,410	0.07%
2020/06/23	6	93.83	3	93.67	93.50	3	1,411	0.21%
2020/06/22	6	94.62	8	95.01	94.70	-2	1,412	-0.14%
2020/06/19	2	92.95	6	92.97	91.90	-4	1,408	-0.28%
2020/06/18	0	0.00	3	94.57	94.10	-3	1,412	-0.21%
2020/06/17	0	0.00	5	93.80	93.70	-5	1,409	-0.35%
2020/06/16	1	91.30	2	92.75	91.50	-1	1,416	-0.07%
2020/06/15	6	90.47	0	0.00	90.00	6	1,445	0.42%
2020/06/12	0	0.00	1	86.40	88.80	-1	1,460	-0.07%
2020/06/11	6	93.90	8	91.50	90.30	-2	1,467	-0.14%
2020/06/09	5	94.02	6	94.05	94.00	-1	1,507	-0.07%
2020/06/08	1	92.00	0	0.00	92.00	1	1,524	0.07%
2020/06/05	3	91.60	6	91.50	91.40	-3	1,532	-0.20%
2020/06/04	10	91.70	0	0.00	91.50	10	1,545	0.65%
2020/06/03	0	0.00	10	91.00	91.30	-10	1,551	-0.64%
2020/06/02	1	92.60	0	0.00	90.60	1	1,547	0.06%
2020/06/01	1	93.50	0	0.00	93.90	1	1,535	0.07%
2020/05/28	9	93.96	2	95.35	93.50	7	1,538	0.46%
2020/05/27	7	95.00	3	96.87	95.70	4	1,540	0.26%
2020/05/26	4	98.30	7	98.51	96.60	-3	1,534	-0.20%
2020/05/25	24	96.94	21	97.09	97.80	3	1,508	0.20%
2020/05/22	2	93.95	18	95.08	93.70	-16	1,487	-1.08%
2020/05/21	4	93.93	3	93.10	93.30	1	1,470	0.07%
2020/05/20	5	90.48	5	90.66	90.00	0	1,454	0.00%
2020/05/19	2	90.90	2	91.55	91.60	0	1,450	0.00%
2020/05/15	5	91.04	0	0.00	89.00	5	1,451	0.34%
2020/05/14	1	92.20	0	0.00	91.10	1	1,445	0.07%
2020/05/13	1	92.00	0	0.00	93.50	1	1,439	0.07%
2020/05/11	10	93.41	0	0.00	93.10	10	1,447	0.69%
2020/05/08	5	94.88	5	95.24	94.10	0	1,441	0.00%
2020/05/07	4	97.08	6	97.03	97.90	-2	1,417	-0.14%
2020/05/06	10	93.30	1	92.50	93.00	9	1,393	0.65%
2020/05/05	13	92.80	7	93.89	92.50	6	1,389	0.43%
2020/05/04	10	94.93	9	94.58	94.20	1	1,390	0.07%
2020/04/30	4	97.20	11	97.18	96.90	-7	1,456	-0.48%
2020/04/29	2	97.35	6	97.30	97.50	-4	1,505	-0.27%
2020/04/28	5	95.88	11	94.92	95.20	-6	1,504	-0.40%
2020/04/27	2	93.05	1	93.60	94.40	1	1,516	0.07%
2020/04/24	12	93.31	15	93.20	92.50	-3	1,508	-0.20%
2020/04/23	10	93.21	7	93.00	92.50	3	1,501	0.20%
2020/04/22	20	87.92	8	91.44	92.00	12	1,484	0.81%
2020/04/21	10	88.74	10	88.00	86.80	0	1,457	0.00%
2020/04/20	0	0.00	1	92.00	91.50	-1	1,443	-0.07%
2020/04/17	0	0.00	2	92.10	91.10	-2	1,456	-0.14%
2020/04/16	1	91.50	6	92.33	92.00	-5	1,455	-0.34%
2020/04/15	1	93.70	4	90.73	90.30	-3	1,465	-0.20%
2020/04/14	29	92.06	12	93.00	92.20	17	1,454	1.17%
2020/04/13	4	85.55	11	87.45	89.10	-7	1,415	-0.49%
2020/04/09	1	81.20	0	0.00	80.70	1	1,394	0.07%
2020/04/08	1	82.30	0	0.00	82.10	1	1,390	0.07%
2020/04/07	19	82.67	10	83.06	82.00	9	1,377	0.65%
2020/04/06	17	77.76	1	76.40	78.30	16	1,338	1.20%
2020/04/01	3	70.70	4	69.05	71.20	-1	1,310	-0.08%
2020/03/31	3	67.90	0	0.00	67.60	3	1,297	0.23%
2020/03/30	0	0.00	1	63.20	64.50	-1	1,288	-0.08%
2020/03/27	1	63.10	3	63.00	63.00	-2	1,293	-0.15%
2020/03/24	0	0.00	4	58.50	59.80	-4	1,414	-0.28%
2020/03/23	2	54.25	4	54.45	55.00	-2	1,444	-0.14%
2020/03/20	5	56.22	1	57.60	57.10	4	1,466	0.27%
2020/03/19	2	52.40	0	0.00	52.40	2	1,522	0.13%
2020/03/17	3	63.50	0	0.00	61.30	3	1,697	0.18%
2020/03/16	7	71.16	7	68.63	67.80	0	1,678	0.00%
2020/03/13	3	68.07	2	67.70	68.10	1	1,652	0.06%
2020/03/12	2	75.55	2	81.75	75.00	0	1,631	0.00%
2020/03/11	3	81.60	0	0.00	80.20	3	1,601	0.19%
2020/03/10	1	81.60	4	83.30	82.50	-3	1,592	-0.19%
2020/03/09	3	87.73	2	88.55	86.40	1	1,571	0.06%
2020/03/06	0	0.00	2	90.10	89.90	-2	1,570	-0.13%
2020/03/05	1	89.60	1	89.60	91.10	0	1,579	0.00%
2020/03/04	2	88.05	0	0.00	87.70	2	1,582	0.13%
2020/03/03	5	87.80	3	87.90	87.80	2	1,625	0.12%
2020/03/02	1	86.90	6	86.60	86.30	-5	1,663	-0.30%
2020/02/27	0	0.00	2	90.00	89.00	-2	1,888	-0.11%
2020/02/26	1	90.50	0	90.80	90.50	1	1,893	0.05%
2020/02/25	0	0.00	1	91.10	91.30	-1	1,922	-0.05%
2020/02/24	1	93.90	0	0.00	93.40	1	1,924	0.05%
2020/02/20	2	95.35	1	95.70	95.60	1	1,935	0.05%
2020/02/19	1	95.00	3	96.10	96.20	-2	1,941	-0.10%
2020/02/17	2	93.55	0	0.00	93.50	2	1,969	0.10%
2020/02/14	0	0.00	3	95.17	95.10	-3	1,977	-0.15%
2020/02/13	0	95.10	1	95.10	94.90	-1	1,989	-0.05%
2020/02/12	1	96.50	1	96.02	96.50	0	2,003	0.00%
2020/02/10	3	94.20	0	0.00	93.90	3	2,039	0.15%
2020/02/07	6	96.68	0	0.00	95.40	6	2,044	0.29%
2020/02/06	2	99.05	2	99.55	99.00	0	2,042	0.00%
2020/02/05	2	99.60	6	99.72	98.90	-4	2,078	-0.19%
2020/02/04	18	103.03	28.1	102.16	102.00	-10	2,061	-0.49%
2020/02/03	13	100.36	7	98.69	101.50	6	1,991	0.30%
2020/01/31	5	91.46	1	90.60	92.50	4	1,940	0.21%
2020/01/30	5	95.62	2	95.45	91.10	3	1,930	0.16%
2020/01/20	4	94.30	0	0.00	94.00	4	1,914	0.21%
2020/01/17	6.1	93.47	0.1	93.50	93.20	6	1,914	0.31%
2020/01/14	1	95.50	0	0.00	94.00	1	1,927	0.05%
2020/01/13	0	0.00	5	95.72	95.30	-5	1,920	-0.26%
2020/01/10	0	0.00	3	91.50	91.90	-3	1,891	-0.16%
2020/01/09	4	90.33	11	90.50	90.40	-7	1,889	-0.37%
2020/01/08	4	93.93	4	93.70	92.40	0	1,880	0.00%
2020/01/07	3	95.57	0	0.00	95.10	3	1,881	0.16%
2020/01/06	0	0.00	1	97.20	97.00	-1	1,903	-0.05%
2020/01/03	4	96.68	7	96.76	96.30	-3	1,919	-0.16%
2020/01/02	8	98.89	0	0.00	98.90	8	1,897	0.42%
2019/12/31	0	0.00	1	98.60	99.10	-1	1,891	-0.05%
2019/12/30	2	99.15	4.2	98.50	98.30	-2.2	1,892	-0.12%
2019/12/27	1	99.20	0	0.00	99.10	1	1,921	0.05%
2019/12/26	5	100.00	2	99.75	99.20	3	1,917	0.16%
2019/12/25	1	100.50	2	101.25	100.50	-1	1,919	-0.05%
2019/12/24	0	0.00	1	99.90	100.00	-1	1,964	-0.05%
2019/12/23	3	99.33	2	99.20	98.80	1	1,964	0.05%
2019/12/20	15.3	99.66	11.1	99.83	101.50	4.2	1,946	0.22%
2019/12/19	11	96.32	5	95.78	94.60	6	1,880	0.32%
2019/12/18	5	100.18	1.2	100.08	99.80	3.8	1,808	0.21%
2019/12/17	4	103.13	1.9	103.50	102.50	2.1	1,770	0.12%
2019/12/16	10	101.36	8	102.15	104.00	2	1,742	0.11%
2019/12/13	9	107.89	3	107.00	106.00	6	1,665	0.36%
2019/12/12	7.1	119.05	0	0.00	117.50	7.1	1,555	0.46%
2019/12/11	2	131.25	0	0.00	130.50	2	1,436	0.14%
2019/12/10	1	131.50	0	0.00	131.00	1	1,436	0.07%
2019/12/09	2	131.25	1	131.00	130.50	1	1,435	0.07%
2019/12/06	1	131.50	1	132.00	131.50	0	1,428	0.00%
2019/12/05	1	132.50	0	0.00	132.50	1	1,426	0.07%
2019/12/04	3	132.67	0	0.00	132.50	3	1,425	0.21%
2019/12/03	4	132.63	0	0.00	132.00	4	1,429	0.28%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	1	136.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	1	138.50	2	136.75	138.50	-1	1,426	-0.07%
2019/11/27	0	0.00	10	135.00	133.00	-10	1,382	-0.72%
2019/11/26	10	131.00	0	0.00	131.00	10	1,339	0.75%
2019/11/22	1	136.50	1	136.00	134.50	0	1,091	0.00%
2019/11/21	3	132.50	3	132.00	132.00	0	1,057	0.00%
2019/11/20	1	130.00	0	0.00	132.50	1	1,044	0.10%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	1	131.00	0	0.00	131.00	1	1,019	0.10%
2019/11/13	0	0.00	1	133.50	133.50	-1	990	-0.10%
2019/11/11	0	0.00	1	136.50	137.50	-1	983	-0.10%
2019/11/08	1	134.50	0	0.00	133.00	1	973	0.10%
2019/11/07	0	0.00	1	136.50	135.50	-1	951	-0.11%
2019/11/06	0	0.00	1	137.50	136.00	-1	942	-0.11%
2019/11/05	3	139.50	3	139.00	138.50	0	939	0.00%
2019/11/04	10.1	140.30	4	141.75	140.00	6.1	946	0.64%
2019/11/01	1	134.00	0	0.00	135.00	1	925	0.11%
2019/10/31	3	133.67	3	134.17	133.50	0	939	0.00%
2019/10/30	1	131.50	3	132.33	133.50	-2	937	-0.21%
2019/10/29	1	133.50	1	135.50	133.50	0	934	0.00%
2019/10/28	7	137.36	1	137.00	135.00	6	945	0.63%
2019/10/24	0	0.00	1	138.50	138.50	-1	937	-0.11%
2019/10/23	0	0.00	2	139.25	138.00	-2	935	-0.21%
2019/10/21	1	137.00	0	0.00	138.00	1	925	0.11%
2019/10/18	1	137.50	0	0.00	137.00	1	928	0.11%
2019/10/16	2	134.75	0	0.00	134.50	2	975	0.21%
2019/10/15	3	136.67	0	0.00	136.00	3	984	0.30%
2019/10/09	0	0.00	8.2	143.01	142.50	-8.2	956	-0.86%
2019/10/08	0	0.00	4	147.25	147.50	-4	935	-0.43%
2019/10/03	8	147.88	3	151.00	148.00	5	944	0.53%
2019/10/02	4	146.00	3	146.33	145.50	1	916	0.11%
2019/10/01	2	147.50	0	148.50	147.50	2	916	0.21%
2019/09/27	1	148.08	4	148.38	149.00	-3	908	-0.33%
2019/09/25	1	149.00	0	0.00	148.50	1	898	0.11%
2019/09/24	1	149.50	0	0.00	150.00	1	900	0.11%
2019/09/23	3	151.00	0	0.00	150.00	3	904	0.33%
2019/09/20	0	0.00	1	149.50	149.50	-1	906	-0.11%
2019/09/17	1	150.50	0	0.00	151.00	1	938	0.11%
2019/09/09	1	149.00	1	151.50	150.00	0	995	0.00%
2019/09/05	3	149.33	1	147.50	149.00	2	999	0.20%
2019/09/04	4	148.88	0	0.00	148.00	4	1,025	0.39%
2019/09/03	3	153.33	1	150.00	149.00	2	1,049	0.19%
2019/09/02	1	150.50	5	151.50	149.00	-4	1,036	-0.39%
2019/08/30	5	145.50	5	144.80	146.00	0	1,022	0.00%
2019/08/27	0	0.00	2	144.50	144.00	-2	1,037	-0.19%
2019/08/23	3	143.83	0	0.00	143.00	3	1,033	0.29%
2019/08/22	0	0.00	2	143.50	143.00	-2	1,052	-0.19%
2019/08/16	4	143.38	0	0.00	142.50	4	1,058	0.38%
2019/08/15	1	139.00	0	0.00	143.50	1	1,063	0.09%
2019/08/12	0	0.00	30	144.50	144.00	-30	1,067	-2.81%
2019/08/08	0	0.00	3	148.50	149.00	-3	1,061	-0.28%
2019/08/07	2	148.25	1	147.50	147.50	1	1,066	0.09%
2019/08/06	1	142.00	0	0.00	148.50	1	1,078	0.09%
2019/08/02	0	0.00	2	162.50	158.50	-2	1,082	-0.18%
2019/07/31	3	164.33	2	163.50	167.00	1	1,070	0.09%
2019/07/30	6	168.17	9	168.83	165.00	-3	1,059	-0.28%
2019/07/29	5	168.00	3	166.00	168.50	2	1,047	0.19%
2019/07/26	6	163.83	5	162.10	163.50	1	1,037	0.10%
2019/07/25	3	163.00	0	0.00	163.00	3	1,034	0.29%
2019/07/24	0	0.00	2	164.75	164.00	-2	1,039	-0.19%
2019/07/23	1	164.50	0	0.00	164.50	1	1,052	0.10%
2019/07/22	3	167.17	0	0.00	166.50	3	1,054	0.28%
2019/07/19	6	170.08	1	171.00	169.50	5	1,048	0.48%
2019/07/18	0	0.00	9	170.39	168.00	-9	1,035	-0.87%
2019/07/16	1	165.50	4	164.50	164.00	-3	965	-0.31%
2019/07/15	1	161.50	0	0.00	161.50	1	947	0.11%
2019/07/12	3	160.17	2	159.75	160.00	1	957	0.10%
2019/07/11	3	160.67	3	160.50	160.50	0	959	0.00%
2019/07/10	2	160.50	0	0.00	161.50	2	965	0.21%
2019/07/09	0	0.00	10	160.70	159.00	-10	965	-1.04%
2019/07/08	2	164.50	1	166.50	162.50	1	963	0.10%
2019/07/05	2	164.50	0	0.00	165.00	2	960	0.21%
2019/07/04	3	166.33	0	0.00	166.00	3	961	0.31%
2019/07/03	1	166.00	8	166.06	165.00	-7	971	-0.72%
2019/07/02	6	166.08	1	165.50	165.00	5	970	0.52%
2019/07/01	5	160.40	0	0.00	159.50	5	944	0.53%
2019/06/28	0	0.00	1	161.00	159.00	-1	958	-0.10%
2019/06/24	1	162.50	2	163.75	161.50	-1	962	-0.10%
2019/06/21	1	158.50	2	158.00	157.00	-1	944	-0.11%
2019/06/20	1	156.50	1	158.00	157.50	0	939	0.00%
2019/06/19	1	153.00	1	151.50	152.00	0	923	0.00%
2019/06/17	0	0.00	1	154.00	151.00	-1	926	-0.11%
2019/06/14	0	0.00	2	151.00	151.00	-2	921	-0.22%
2019/06/13	0	0.00	1	151.50	151.00	-1	944	-0.11%
2019/06/12	0	0.00	1	152.00	152.50	-1	956	-0.10%
2019/06/11	1	148.00	3	144.00	150.00	-2	960	-0.21%
2019/06/10	1	141.00	0	0.00	140.50	1	934	0.11%
2019/06/05	30	139.00	0	0.00	137.50	30	948	3.16%
2019/06/04	1	141.00	0	0.00	138.50	1	956	0.10%
2019/06/03	1	139.00	1	139.50	139.50	0	987	0.00%
2019/05/30	1	136.50	1	136.50	136.00	0	1,031	0.00%
2019/05/29	3	136.00	2	137.75	136.00	1	1,075	0.09%
2019/05/23	1	137.00	0	0.00	137.50	1	1,119	0.09%
2019/05/22	1	140.00	0	0.00	139.00	1	1,145	0.09%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/13	1	139.00	5	137.50	136.50	-4	1,310	-0.31%
2019/05/10	1	145.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	150.00	0	0.00	150.00	1	1,296	0.08%
2019/05/08	2	154.25	0	0.00	154.00	2	1,302	0.15%
2019/04/30	2	159.25	4	156.88	157.00	-2	1,405	-0.14%
2019/04/29	3	157.50	0	0.00	155.50	3	1,401	0.21%
2019/04/26	1	161.00	0	0.00	161.50	1	1,393	0.07%
2019/04/25	1	163.50	0	0.00	164.00	1	1,398	0.07%
2019/04/24	1	165.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	1	166.50	0	0.00	166.50	1	1,425	0.07%
2019/04/22	5	164.00	0	0.00	164.00	5	1,428	0.35%
2019/04/19	0	0.00	3	164.17	163.50	-3	1,463	-0.21%
2019/04/18	1	165.00	2	167.25	164.00	-1	1,574	-0.06%
2019/04/16	1	166.00	0	0.00	167.50	1	1,628	0.06%
2019/04/12	1	169.50	0	0.00	169.00	1	1,698	0.06%
2019/04/11	0	0.00	12	172.00	170.50	-12	1,762	-0.68%
2019/04/10	12	172.00	0	0.00	172.50	12	1,772	0.68%
2019/04/09	2	171.75	0	0.00	170.50	2	1,824	0.11%
2019/04/02	0	0.00	1	171.00	171.00	-1	1,821	-0.05%
2019/03/28	1	167.00	0	0.00	167.00	1	1,809	0.06%
2019/03/26	1	169.50	0	0.00	169.00	1	1,833	0.05%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/12	0	0.00	2	179.50	181.00	-2	2,089	-0.10%
2019/03/11	1	179.00	1	179.00	178.00	0	2,136	0.00%
2019/03/08	1	181.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	10	185.40	5	184.90	181.50	5	2,200	0.23%
2019/03/06	0	0.00	3	183.33	184.00	-3	2,218	-0.14%
2019/03/05	4	181.25	1	182.00	183.00	3	2,203	0.14%
2019/03/04	3	182.50	2	180.25	179.00	1	2,190	0.05%
2019/02/22	3	183.67	0	0.00	181.50	3	2,161	0.14%
2019/02/20	1	180.50	2	179.50	179.00	-1	2,152	-0.05%
2019/02/19	5	178.10	9	179.44	177.50	-4	2,182	-0.18%
2019/02/18	0	0.00	1	171.50	171.50	-1	2,155	-0.05%
2019/02/15	6	173.42	4	170.38	170.50	2	2,160	0.09%
2019/02/14	2	171.00	4	169.63	172.00	-2	2,127	-0.09%
2019/02/13	0	0.00	1	168.00	166.50	-1	2,103	-0.05%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/02/11	3	168.00	0	0.00	166.50	3	2,151	0.14%
2019/01/29	1	170.00	1	168.50	168.00	0	2,302	0.00%
2019/01/28	0	0.00	1	172.50	172.50	-1	2,360	-0.04%
2019/01/25	2	175.00	0	0.00	172.00	2	2,390	0.08%
2019/01/24	2	174.75	11	175.14	175.00	-9	2,389	-0.38%
2019/01/23	17	173.44	3	175.17	173.50	14	2,398	0.58%
2019/01/21	2	172.75	1	171.50	170.50	1	2,395	0.04%
2019/01/18	3	173.00	2	172.00	171.50	1	2,419	0.04%
2019/01/17	3	168.67	4	171.13	170.50	-1	2,451	-0.04%
2019/01/14	6	172.58	7	171.29	171.50	-1	2,461	-0.04%
2019/01/10	7	185.07	12	185.29	175.50	-5	2,440	-0.20%
2019/01/09	1	174.50	2	174.25	175.00	-1	2,332	-0.04%
2019/01/08	0	0.00	4	174.38	172.50	-4	2,325	-0.17%
2019/01/07	2	171.25	1	172.00	169.50	1	2,290	0.04%
2019/01/04	13	172.42	11	170.41	168.50	2	2,294	0.09%
2019/01/03	7	169.50	4	172.00	173.00	3	2,269	0.13%
2019/01/02	1	164.50	3	164.50	163.50	-2	2,226	-0.09%
2018/12/28	10	167.60	10	166.80	165.50	0	2,243	0.00%
2018/12/27	1	161.50	1	161.50	161.00	0	2,290	0.00%
2018/12/26	1	161.00	0	0.00	158.00	1	2,372	0.04%
2018/12/21	11	160.86	12	160.71	160.50	-1	2,502	-0.04%
2018/12/19	1	162.00	1	162.00	160.00	0	2,508	0.00%
2018/12/18	0	0.00	1	163.00	161.00	-1	2,505	-0.04%
2018/12/17	5	164.50	5	164.60	163.50	0	2,514	0.00%
2018/12/14	1	161.00	2	161.00	160.00	-1	2,491	-0.04%
2018/12/13	4	157.88	5	152.20	156.00	-1	2,448	-0.04%
2018/12/11	6	150.67	6	149.50	148.00	0	2,414	0.00%
2018/12/10	1	148.00	0	0.00	148.50	1	2,411	0.04%
2018/12/07	15	152.07	16	150.97	151.50	-1	2,435	-0.04%
2018/12/06	5	155.20	4	154.75	152.50	1	2,413	0.04%
2018/12/05	1	172.00	4	170.38	169.00	-3	2,364	-0.13%
2018/12/04	4	173.13	4	174.00	173.50	0	2,345	0.00%
2018/12/03	0	0.00	2	168.50	166.50	-2	2,343	-0.09%
2018/11/30	19	159.50	20	161.73	161.00	-1	2,356	-0.04%
2018/11/29	8	150.88	6	154.33	158.50	2	2,310	0.09%
2018/11/28	3	144.33	0	0.00	144.50	3	2,261	0.13%
2018/11/27	2	144.00	0	0.00	144.00	2	2,269	0.09%
2018/11/26	2	143.50	6	144.33	144.00	-4	2,270	-0.18%
2018/11/23	1	147.00	1	146.50	145.00	0	2,286	0.00%
2018/11/22	2	149.75	0	0.00	148.00	2	2,305	0.09%
2018/11/21	1	150.50	2	148.75	147.00	-1	2,298	-0.04%
2018/11/20	2	147.50	1	150.00	149.50	1	2,280	0.04%
2018/11/19	0	0.00	1	146.00	144.50	-1	2,253	-0.04%
2018/11/16	7	141.93	6	144.33	144.00	1	2,244	0.04%
2018/11/15	7	142.64	5	140.70	140.50	2	2,191	0.09%
2018/11/14	4	151.00	0	0.00	149.50	4	2,161	0.19%
2018/11/13	1	150.00	2	151.00	151.00	-1	2,151	-0.05%
2018/11/12	1	157.50	1	156.50	156.00	0	2,133	0.00%
2018/11/09	2	158.00	1	160.50	158.00	1	2,129	0.05%
2018/11/08	0	0.00	3	162.67	157.50	-3	2,114	-0.14%
2018/11/07	5	154.90	9	154.61	157.50	-4	2,061	-0.19%
2018/11/06	27	178.17	26	167.25	163.50	1	1,984	0.05%
2018/11/05	10	185.00	3	183.83	181.00	7	1,886	0.37%
2018/11/02	0	0.00	1	195.50	199.50	-1	1,819	-0.05%
2018/11/01	3	193.83	2	195.25	196.00	1	1,787	0.06%
2018/10/31	12	198.88	8	199.63	193.00	4	1,783	0.22%
2018/10/30	1	194.00	1	196.00	196.00	0	1,774	0.00%
2018/10/29	1	200.00	2	197.50	193.00	-1	1,766	-0.06%
2018/10/26	2	192.25	1	189.50	190.50	1	1,743	0.06%
2018/10/25	1	191.00	1	194.50	189.50	0	1,751	0.00%
2018/10/24	11	189.64	16	191.72	194.00	-5	1,715	-0.29%
2018/10/23	2	190.25	4	190.50	187.00	-2	1,692	-0.12%
2018/10/19	1	187.50	0	0.00	188.00	1	1,715	0.06%
2018/10/18	2	194.50	0	0.00	191.00	2	1,736	0.12%
2018/10/17	1	192.50	1	195.50	191.50	0	1,747	0.00%
2018/10/16	4	194.63	2	197.00	192.50	2	1,778	0.11%
2018/10/15	0	0.00	1	189.00	190.00	-1	1,791	-0.06%
2018/10/12	11	188.18	6	189.75	190.50	5	1,804	0.28%
2018/10/11	1	185.00	2	189.00	183.50	-1	1,825	-0.05%
2018/10/09	5	199.30	0	0.00	203.50	5	1,808	0.28%
2018/10/08	1	210.50	1	213.50	206.00	0	1,802	0.00%
2018/10/05	7	214.79	5	215.90	213.50	2	1,791	0.11%
2018/10/04	2	217.50	3	216.67	213.00	-1	1,726	-0.06%
2018/10/03	0	0.00	1	205.00	206.50	-1	1,679	-0.06%
2018/10/02	1	202.50	8	204.38	201.00	-7	1,669	-0.42%
2018/10/01	6	195.00	3	194.00	194.00	3	1,615	0.19%
2018/09/28	1	188.50	0	0.00	188.50	1	1,622	0.06%
2018/09/27	5	191.10	0	0.00	192.00	5	1,614	0.31%
2018/09/20	1	187.00	0	0.00	184.00	1	1,590	0.06%
2018/09/17	1	204.50	1	197.50	197.00	0	1,581	0.00%
2018/09/13	0	0.00	1	186.50	196.50	-1	1,600	-0.06%
2018/09/07	2	196.00	0	0.00	191.00	2	1,574	0.13%
2018/09/06	1	205.00	1	208.00	203.50	0	1,541	0.00%
2018/09/03	3	219.00	0	0.00	215.00	3	1,491	0.20%
2018/08/31	0	0.00	0.2	232.00	228.50	-0.2	1,481	-0.01%
2018/08/28	1	228.50	1	231.00	229.00	0	1,484	0.00%
2018/08/22	1	245.50	0	0.00	245.50	1	1,525	0.07%
2018/08/16	0	0.00	3	239.33	238.00	-3	1,706	-0.18%
2018/08/15	1	238.00	0	0.00	238.00	1	1,798	0.06%
2018/08/14	1	242.00	1	239.50	243.50	0	1,819	0.00%
2018/08/13	3	241.00	0	0.00	240.50	3	1,824	0.16%
2018/08/08	2	248.00	1	249.50	247.00	1	1,900	0.05%
2018/08/06	2	257.00	0	0.00	250.50	2	2,007	0.10%
2018/08/02	0	0.00	1	265.50	263.00	-1	2,037	-0.05%
2018/07/27	0	0.00	8	257.00	262.00	-8	2,288	-0.35%
2018/07/26	1	261.00	1	262.50	255.00	0	2,433	0.00%
2018/07/25	0	0.00	1	259.00	255.50	-1	2,494	-0.04%
2018/07/20	1	260.00	9	255.56	257.00	-8	2,754	-0.29%
2018/07/18	5	259.80	0	0.00	253.00	5	2,871	0.17%
2018/07/17	6	271.83	0	0.00	268.00	6	2,955	0.20%
2018/07/16	0	0.00	1	270.00	267.50	-1	3,005	-0.03%
2018/07/13	1	269.50	4	270.88	272.00	-3	3,076	-0.10%
2018/07/12	3	270.33	2	268.00	266.50	1	3,144	0.03%
2018/07/11	1.1	269.55	1	269.00	268.50	0.1	3,127	0.00%
2018/07/10	2	287.25	0	0.00	281.00	2	3,096	0.06%
2018/07/09	2	295.00	0	0.00	292.50	2	3,072	0.07%
2018/07/06	2	288.50	0	0.00	292.00	2	3,126	0.06%
2018/07/05	0	0.00	1	294.00	295.00	-1	3,108	-0.03%
2018/07/03	1	309.50	1	305.50	302.00	0	3,133	0.00%
2018/07/02	2	325.25	0	0.00	315.00	2	3,124	0.06%
2018/06/29	0	0.00	2	311.75	312.00	-2	3,110	-0.06%
2018/06/28	1	309.50	2	310.50	306.00	-1	3,150	-0.03%
2018/06/27	1	311.50	1	317.50	310.50	0	3,149	0.00%
2018/06/26	2	313.50	0	0.00	313.50	2	3,153	0.06%
2018/06/25	1	316.50	1	318.00	316.00	0	3,142	0.00%
2018/06/19	1	289.00	0	0.00	292.50	1	3,138	0.03%
2018/06/14	1	301.00	2	301.25	298.00	-1	3,184	-0.03%
2018/06/13	0	0.00	0	306.00	304.50	0	3,184	0.00%
2018/06/12	0	0.00	0	308.00	306.00	0	3,190	0.00%
2018/06/08	1	308.50	0	308.00	307.50	1	3,262	0.03%
2018/06/07	0	0.00	1	310.50	310.50	-1	3,292	-0.03%
2018/06/06	6	308.33	9	307.17	316.00	-3	3,338	-0.09%
2018/06/05	0	0.00	0	311.00	310.50	0	3,354	0.00%
2018/06/04	6	316.00	7	313.57	314.00	-1	3,587	-0.03%
2018/06/01	14	320.25	8	316.50	315.50	6	3,684	0.16%
2018/05/31	1.2	316.75	5	310.40	315.00	-3.8	3,688	-0.10%
2018/05/29	0	0.00	1	307.07	314.50	-1	3,664	-0.03%
2018/05/28	7	316.57	6	313.66	310.00	1	3,641	0.03%
2018/05/25	7	333.57	1	321.52	320.50	6	3,594	0.17%
2018/05/24	2	337.50	2	337.50	337.00	0	3,520	0.00%
2018/05/23	7	341.21	12	341.25	341.00	-5	3,473	-0.14%
2018/05/22	1	330.00	1	327.00	330.00	0	3,386	0.00%
2018/05/21	1	324.00	1	325.50	324.00	0	3,366	0.00%
2018/05/17	3	325.00	3	325.50	323.00	0	3,352	0.00%
2018/05/16	6	330.42	1	332.00	324.50	5	3,330	0.15%
2018/05/15	2	324.50	4	326.88	325.50	-2	3,288	-0.06%
2018/05/14	2	313.25	1	312.50	310.00	1	3,232	0.03%
2018/05/11	0.2	318.00	1	323.50	317.00	-0.8	3,191	-0.03%
2018/05/10	2	322.50	1	317.00	319.50	1	3,159	0.03%
2018/05/09	1	307.00	2	310.00	316.00	-1	3,116	-0.03%
2018/05/07	7	323.36	11	318.45	319.00	-4	3,013	-0.13%
2018/05/04	9	332.94	7	329.78	322.00	2	2,939	0.07%
2018/05/03	14	337.68	13	336.00	338.00	1	2,830	0.04%
2018/05/02	5	321.91	7	321.43	325.00	-2	2,670	-0.07%
2018/04/30	4	313.87	5	311.00	310.00	-1	2,582	-0.04%
2018/04/27	6	305.00	2	303.25	307.50	4	2,501	0.16%
2018/04/26	8	299.94	9	297.17	288.00	-1	2,400	-0.04%
2018/04/25	3	289.69	2	292.00	298.00	1	2,241	0.04%
2018/04/24	3	293.83	5	284.50	283.50	-2	2,179	-0.09%
2018/04/23	1	294.49	3	289.50	293.00	-2	2,106	-0.09%
2018/04/20	6	264.35	9	268.89	273.50	-3	2,009	-0.15%
2018/04/19	8.1	266.19	5	267.50	261.50	3.1	1,966	0.16%
2018/04/18	2	257.26	2	257.25	258.50	0	1,874	0.00%
2018/04/17	0	0.00	6	249.67	249.50	-6	1,785	-0.34%
2018/04/16	0	0.00	3	247.17	247.50	-3	1,772	-0.17%
2018/04/13	0	0.00	2	243.50	243.00	-2	1,762	-0.11%
2018/04/12	4	248.88	7	252.00	245.50	-3	1,769	-0.17%
2018/04/10	0	0.00	4	236.00	236.50	-4	1,678	-0.24%
2018/04/09	1	240.50	0	0.00	237.50	1	1,661	0.06%
2018/04/03	1	242.50	1	243.00	242.50	0	1,638	0.00%
2018/04/02	3	251.83	0	0.00	246.50	3	1,626	0.18%
2018/03/31	2	249.75	6	248.83	249.00	-4	1,603	-0.25%
2018/03/30	0	0.00	2	242.50	241.00	-2	1,554	-0.13%
2018/03/29	0	0.00	1	239.50	241.50	-1	1,547	-0.06%
2018/03/28	0	0.00	3	241.50	237.00	-3	1,527	-0.20%
2018/03/27	1	239.50	0	0.00	238.00	1	1,520	0.07%
2018/03/26	1	234.50	2	240.00	241.00	-1	1,512	-0.07%
2018/03/23	0	0.00	1	233.50	235.50	-1	1,502	-0.07%
2018/03/22	7	242.93	3	247.00	237.00	4	1,484	0.27%
2018/03/21	7	240.86	3	242.50	241.50	4	1,453	0.28%
2018/03/20	1	234.00	5	231.10	231.50	-4	1,400	-0.29%
2018/03/19	1	237.50	0	0.00	238.00	1	1,375	0.07%
2018/03/16	0	0.00	1	244.00	242.50	-1	1,374	-0.07%
2018/03/15	2	242.25	5	242.80	243.00	-3	1,386	-0.22%
2018/03/14	4	240.63	5	245.50	240.00	-1	1,357	-0.07%
2018/03/13	1	246.50	0	0.00	245.50	1	1,310	0.08%
2018/03/12	6	250.17	7	249.50	255.00	-1	1,270	-0.08%
2018/03/09	7	247.71	4	250.38	247.50	3	1,213	0.25%
2018/03/08	20	251.03	8	253.56	246.50	12	1,156	1.04%
2018/03/07	0	0.00	2.5	234.00	234.00	-2.5	914	-0.27%
2018/03/05	0	0.00	1	209.00	207.50	-1	798	-0.13%
2018/03/01	0	0.00	2	202.50	203.00	-2	787	-0.25%
2018/02/21	0	0.00	2	192.25	195.50	-2	791	-0.25%
2018/02/09	1	179.00	0	0.00	182.00	1	791	0.13%
2018/02/07	3	188.00	0	0.00	184.00	3	798	0.38%
2018/02/06	2	180.00	2	183.00	181.00	0	824	0.00%
2018/02/02	0	0.00	4.4	198.00	198.00	-4.4	799	-0.55%
2018/01/31	0	0.00	1	199.00	200.50	-1	815	-0.12%
2018/01/29	0	0.00	2	206.25	206.00	-2	810	-0.25%
2018/01/25	0	0.00	1	204.50	204.00	-1	806	-0.12%
2018/01/24	0	0.00	1	202.00	201.50	-1	820	-0.12%
2018/01/23	1	202.50	0	0.00	203.00	1	849	0.12%
2018/01/22	0	0.00	1	199.50	201.00	-1	884	-0.11%
2018/01/19	0	0.00	1	203.50	202.00	-1	914	-0.11%
2018/01/18	0	0.00	2	200.50	202.50	-2	915	-0.22%
2018/01/17	3	199.33	2	197.00	198.00	1	922	0.11%
2018/01/16	2	204.00	3	205.83	201.00	-1	941	-0.11%
2018/01/15	2	201.25	4	200.25	200.00	-2	908	-0.22%
2018/01/08	0	0.00	7	190.29	191.50	-7	875	-0.80%
2018/01/05	0	0.00	25	185.98	186.50	-25	860	-2.91%
2018/01/03	2	186.50	0	0.00	185.50	2	869	0.23%