太景*-KY (4157)-富邦-左營券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.00
漲跌
▼0.15
漲幅
-0.99%
成交量
2,386張
產業
上櫃生技醫療類股▼0.47%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.50	1	15.60	15.40	0	2,370	0.00%
2024/04/25	0	0.00	3	15.50	15.50	-3	2,345	-0.13%
2024/04/23	31	15.59	1	15.55	15.50	30	2,295	1.31%
2024/04/19	3	17.17	25	16.74	16.45	-22	2,041	-1.08%
2024/04/18	8	15.74	11	15.73	15.75	-3	1,621	-0.19%
2024/04/16	15	14.33	0	0.00	14.25	15	1,449	1.03%
2024/04/15	1	14.80	0	0.00	14.65	1	1,418	0.07%
2024/04/11	0	15.10	0	0.00	14.90	0	1,438	0.00%
2024/03/29	0	0.00	6	15.67	15.45	-6	1,365	-0.44%
2024/03/28	4	15.64	1	15.60	15.45	3	1,349	0.22%
2024/03/22	0	0.00	10	14.83	14.90	-10	1,236	-0.81%
2024/03/21	1	14.45	1	14.40	14.70	0	1,244	0.00%
2024/03/20	14	14.40	1	14.40	14.35	13	1,238	1.05%
2024/03/18	30	14.65	0	0.00	14.65	30	1,233	2.43%
2024/03/15	0	0.00	3	14.65	14.65	-3	1,246	-0.24%
2024/03/14	0	0.00	1	14.65	14.60	-1	1,253	-0.08%
2024/03/13	4	14.63	0	0.00	14.50	4	1,259	0.32%
2024/03/08	2	14.70	1	14.70	14.55	1	1,335	0.07%
2024/03/07	7	14.45	2	14.50	14.75	5	1,492	0.34%
2024/03/06	10	14.73	0	0.00	14.70	10	1,569	0.64%
2024/03/04	0	0.00	2	14.88	14.85	-2	1,630	-0.12%
2024/02/27	4	15.05	0	0.00	15.00	4	1,892	0.21%
2024/02/23	1	15.30	1	15.35	15.10	0	1,879	0.00%
2024/02/22	24	15.53	3	15.33	15.25	21	1,864	1.13%
2024/02/20	2	15.70	2	15.50	15.55	0	1,837	0.00%
2024/02/16	6	15.35	0	0.00	15.40	6	1,803	0.33%
2024/02/01	0	0.00	2	15.05	15.05	-2	1,822	-0.11%
2024/01/30	2.3	15.00	0	0.00	14.90	2.3	1,890	0.12%
2024/01/29	0	0.00	7	15.04	15.00	-7	2,025	-0.35%
2024/01/26	10	15.09	0	0.00	15.05	10	2,027	0.49%
2024/01/22	0.2	14.95	0	0.00	14.80	0.2	2,027	0.01%
2024/01/19	0	0.00	5	14.75	14.80	-5	2,043	-0.24%
2024/01/18	0	0.00	33	14.80	14.80	-33	2,047	-1.61%
2024/01/12	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/01/09	0	0.00	2	15.45	15.25	-2	2,062	-0.10%
2024/01/08	8	15.53	4	15.45	15.40	4	2,051	0.19%
2024/01/04	0	0.00	30	15.03	15.05	-30	2,015	-1.49%
2023/12/29	25	15.20	0	0.00	15.20	25	1,986	1.26%
2023/12/28	30	15.20	0	0.00	15.10	30	1,979	1.52%
2023/12/26	1	15.15	0	0.00	15.20	1	1,968	0.05%
2023/12/25	1	15.10	1	15.20	15.10	0	1,971	0.00%
2023/12/22	0.3	15.50	0	0.00	15.35	0.3	1,964	0.02%
2023/12/21	1	15.80	1	15.50	15.50	0	1,976	0.00%
2023/12/19	0	0.00	39	15.25	15.45	-39	1,947	-2.00%
2023/12/18	1	15.25	2	15.48	15.30	-1	1,924	-0.05%
2023/12/14	1	15.25	0	0.00	15.25	1	1,910	0.05%
2023/12/13	0	15.35	0	0.00	15.30	0	1,917	0.00%
2023/12/11	0	0.00	1	15.45	15.40	-1	1,904	-0.05%
2023/12/08	0	0.00	1	15.55	15.55	-1	1,892	-0.05%
2023/12/07	11	16.09	1	16.05	15.65	10	1,873	0.53%
2023/12/06	2	16.05	0	0.00	16.10	2	1,831	0.11%
2023/12/05	5	16.57	5	16.75	16.00	0	1,803	0.00%
2023/12/04	1	17.00	13	16.99	16.85	-12	1,707	-0.70%
2023/12/01	0	0.00	10.1	16.38	16.05	-10.1	1,527	-0.66%
2023/11/29	0	0.00	10	15.90	15.90	-10	1,399	-0.71%
2023/11/28	35	15.88	44	15.64	15.75	-9	1,341	-0.67%
2023/11/27	21	16.08	1	16.10	16.20	20	1,187	1.68%
2023/11/24	0	0.00	15	15.02	15.00	-15	1,050	-1.43%
2023/11/22	6	14.90	0	0.00	14.90	6	1,064	0.56%
2023/11/14	0	0.00	1	14.75	14.70	-1	1,083	-0.09%
2023/11/10	2	15.53	1	15.20	15.15	1	1,076	0.09%
2023/11/07	0.1	15.80	0	0.00	15.65	0.1	1,046	0.01%
2023/11/06	0	0.00	2	15.87	15.75	-2	1,025	-0.20%
2023/11/01	0	0.00	1	14.90	14.90	-1	906	-0.11%
2023/10/26	0	0.00	1	14.60	14.50	-1	906	-0.11%
2023/10/24	1	14.95	0	0.00	14.90	1	933	0.11%
2023/10/19	0	0.00	3	14.15	14.20	-3	966	-0.31%
2023/10/11	10	14.58	0	0.00	14.50	10	1,134	0.88%
2023/10/04	0	0.00	2	14.50	14.50	-2	1,268	-0.16%
2023/09/28	6	14.51	2	14.55	14.45	4	1,389	0.29%
2023/09/27	0	0.00	1	14.50	14.55	-1	1,444	-0.07%
2023/09/26	5	14.45	0	0.00	14.45	5	1,599	0.31%
2023/09/14	0	0.00	1	15.15	15.10	-1	2,584	-0.04%
2023/09/07	0	0.00	0.1	15.20	15.00	-0.1	2,730	0.00%
2023/09/05	0	0.00	0	15.45	15.20	0	3,015	0.00%
2023/08/29	0	0.00	3	15.60	15.40	-3	2,997	-0.10%
2023/08/28	0	0.00	34	14.80	14.85	-34	2,974	-1.14%
2023/08/23	0	0.00	2	15.20	15.15	-2	2,992	-0.07%
2023/08/22	2	15.10	0	0.00	15.10	2	2,997	0.07%
2023/08/14	1	14.70	0	0.00	14.90	1	2,985	0.03%
2023/08/07	0	0.00	3	15.65	15.65	-3	2,963	-0.10%
2023/08/01	0	0.00	1	15.55	15.50	-1	2,945	-0.03%
2023/07/27	0	0.00	2	15.60	15.55	-2	2,944	-0.07%
2023/07/25	0	0.00	3	15.70	15.65	-3	2,929	-0.10%
2023/07/24	1	15.70	0	0.00	15.65	1	2,904	0.03%
2023/07/21	1	16.30	6	16.16	16.05	-5	2,894	-0.17%
2023/07/19	0	0.00	10	16.23	16.10	-10	2,892	-0.35%
2023/07/18	16	15.93	2	15.75	15.75	14	2,876	0.49%
2023/07/17	2	16.00	0	0.00	16.45	2	2,862	0.07%
2023/07/14	2	15.85	0	0.00	16.00	2	2,873	0.07%
2023/07/12	3	16.13	0	0.00	16.05	3	2,821	0.11%
2023/07/11	15	16.75	0	0.00	16.50	15	2,776	0.54%
2023/07/07	3	16.63	0	0.00	16.65	3	2,735	0.11%
2023/07/06	9	17.12	0	0.00	16.90	9	2,689	0.33%
2023/07/05	12	17.04	0	0.00	17.00	12	2,640	0.45%
2023/07/04	23	17.25	1	17.30	17.05	22	2,588	0.85%
2023/07/03	21	18.06	2	18.25	18.00	19	2,442	0.78%
2023/06/30	31	18.28	1	18.35	17.85	30	2,337	1.28%
2023/06/29	33	18.23	25	18.08	18.10	8	2,097	0.38%
2023/06/28	0	0.00	21	17.02	17.20	-21	1,702	-1.23%
2023/06/27	10	16.05	6	16.08	16.05	4	1,523	0.26%
2023/06/15	0	0.00	2	15.55	15.65	-2	1,696	-0.12%
2023/06/14	8	15.65	0	0.00	15.60	8	1,685	0.47%
2023/06/13	5.1	15.75	10	15.75	15.90	-4.9	1,684	-0.29%
2023/06/12	4	16.39	4	16.26	16.00	0	1,633	0.00%
2023/06/09	13	15.55	0	0.00	15.35	13	1,457	0.89%
2023/06/07	0	0.00	1	14.90	14.75	-1	1,381	-0.07%
2023/06/06	0	14.90	0	0.00	14.80	0	1,397	0.00%
2023/06/05	0	14.95	0	0.00	14.90	0	1,396	0.00%
2023/06/02	0	14.95	1	14.90	14.85	-1	1,406	-0.07%
2023/06/01	10	14.83	0	0.00	15.00	10	1,413	0.71%
2023/05/31	1	14.85	6	14.63	15.00	-5	1,406	-0.36%
2023/05/30	10	14.85	0	0.00	14.70	10	1,385	0.72%
2023/05/29	0	0.00	2	14.90	14.85	-2	1,401	-0.14%
2023/05/25	0	15.20	0	0.00	15.00	0	1,407	0.00%
2023/05/24	0	0.00	2	15.15	15.15	-2	1,408	-0.14%
2023/05/17	0	15.15	0	0.00	15.00	0	1,413	0.00%
2023/05/12	1	15.00	0	0.00	15.05	1	1,449	0.07%
2023/05/11	0	0.00	10	15.10	14.90	-10	1,487	-0.67%
2023/05/09	0	0.00	1	15.30	15.35	-1	1,489	-0.07%
2023/05/08	5	15.50	0.1	15.75	15.40	4.9	1,495	0.33%
2023/05/05	1.1	15.80	1	15.75	15.75	0.1	1,511	0.01%
2023/05/04	0	0.00	11	15.75	15.75	-11	1,515	-0.73%
2023/05/03	5	15.65	0	0.00	15.60	5	1,510	0.33%
2023/04/25	0	15.50	0	0.00	15.10	0	1,497	0.00%
2023/04/21	10	14.95	1	15.10	15.00	9	1,484	0.61%
2023/04/20	2	15.83	1	15.35	15.35	1	1,474	0.07%
2023/04/19	2	15.90	0	0.00	15.85	2	1,447	0.14%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/04/13	5	15.35	0	0.00	15.40	5	1,439	0.35%
2023/04/12	0	0.00	10	15.35	15.35	-10	1,437	-0.70%
2023/04/10	0	0.00	0.2	15.25	15.20	-0.2	1,464	-0.01%
2023/03/24	0	0.00	10	15.55	15.65	-10	1,998	-0.50%
2023/03/23	0	0.00	1	15.85	15.45	-1	2,144	-0.05%
2023/03/22	22	15.24	1	15.45	15.45	21	2,504	0.84%
2023/03/21	0	0.00	14	16.01	15.90	-14	2,738	-0.51%
2023/03/20	1	14.05	0	0.00	14.65	1	2,732	0.04%
2023/03/16	1	14.00	10	14.00	14.00	-9	2,729	-0.33%
2023/03/15	0	0.00	1	14.40	14.40	-1	2,719	-0.04%
2023/03/10	0	0.00	5	14.90	14.90	-5	2,732	-0.18%
2023/03/09	0	0.00	5	15.20	15.25	-5	2,726	-0.18%
2023/03/02	0	0.00	1	15.55	15.65	-1	2,752	-0.04%
2023/02/24	10	15.75	0	0.00	15.50	10	2,753	0.36%
2023/02/23	0	0.00	1	15.75	15.75	-1	2,759	-0.04%
2023/02/22	0	0.00	11	15.62	15.60	-11	2,772	-0.40%
2023/02/20	1	15.85	0	0.00	15.85	1	2,818	0.04%
2023/02/13	0	0.00	2	15.90	15.80	-2	2,832	-0.07%
2023/02/10	0	0.00	6	16.03	15.60	-6	2,823	-0.21%
2023/02/09	21	16.07	0	0.00	15.90	21	2,812	0.75%
2023/02/08	3	15.90	0	0.00	15.90	3	2,780	0.11%
2023/02/03	0	0.00	3	16.02	15.95	-3	2,781	-0.11%
2023/02/02	0	0.00	2	15.90	15.90	-2	2,759	-0.07%
2023/02/01	0	0.00	1	15.45	15.50	-1	2,750	-0.04%
2023/01/31	3	15.28	0	0.00	15.40	3	2,758	0.11%
2023/01/16	0	0.00	5	15.05	15.15	-5	2,778	-0.18%
2023/01/13	1	15.10	1	15.00	15.10	0	2,783	0.00%
2023/01/11	1	15.35	0	0.00	15.25	1	2,785	0.04%
2023/01/10	1	15.40	0	0.00	15.35	1	2,788	0.04%
2023/01/09	1	15.45	0	0.00	15.45	1	2,815	0.04%
2023/01/04	0	0.00	1	15.75	15.50	-1	2,854	-0.04%
2022/12/30	1	16.10	1	16.05	16.05	0	2,875	0.00%
2022/12/28	1	16.00	0	0.00	15.95	1	2,896	0.03%
2022/12/27	0	0.00	1	16.55	16.40	-1	2,923	-0.03%
2022/12/26	0	0.00	1	16.90	16.60	-1	2,912	-0.03%
2022/12/23	1	16.55	0	0.00	16.15	1	2,886	0.03%
2022/12/22	1	15.80	2	16.30	16.40	-1	2,891	-0.03%
2022/12/21	2	15.85	0	0.00	15.70	2	2,936	0.07%
2022/12/20	2	16.60	0	0.00	16.10	2	2,945	0.07%
2022/12/19	6	17.20	6	17.86	17.15	0	2,951	0.00%
2022/12/16	2	16.98	0	0.00	17.05	2	2,896	0.07%
2022/12/15	2	17.45	3	17.23	16.60	-1	2,763	-0.04%
2022/12/14	1	17.70	20	17.95	17.25	-19	2,631	-0.72%
2022/12/13	0	0.00	18	17.86	17.95	-18	2,248	-0.80%
2022/12/12	20	16.35	4	16.43	16.35	16	1,981	0.81%
2022/12/09	0	0.00	2.1	15.50	15.45	-2.1	1,904	-0.11%
2022/12/07	0	0.00	2	15.70	15.60	-2	2,009	-0.10%
2022/12/06	1	15.50	0	0.00	15.40	1	2,051	0.05%
2022/12/02	1	15.85	0	0.00	15.65	1	2,138	0.05%
2022/12/01	1	15.75	0	0.00	15.80	1	2,210	0.05%
2022/11/30	0	0.00	2	15.73	15.95	-2	2,444	-0.08%
2022/11/29	1	15.00	1	15.15	15.25	0	2,872	0.00%
2022/11/24	1	15.40	0	0.00	15.45	1	3,249	0.03%
2022/11/23	0	0.00	2	15.40	15.35	-2	3,329	-0.06%
2022/11/21	0	0.00	0.1	15.50	15.45	-0.1	3,726	0.00%
2022/11/18	1	15.30	1	15.30	15.30	0	3,809	0.00%
2022/11/14	1	14.90	0	0.00	14.85	1	4,463	0.02%
2022/11/10	0	0.00	1	14.80	14.70	-1	4,631	-0.02%
2022/11/09	0	0.00	5	14.95	14.90	-5	4,692	-0.11%
2022/11/04	1	15.00	1	15.00	14.85	0	4,795	0.00%
2022/11/03	0.2	14.80	5	14.70	14.70	-4.9	4,827	-0.10%
2022/10/28	1	14.00	5	14.05	13.90	-4	5,020	-0.08%
2022/10/26	0	0.00	1	13.65	13.55	-1	5,227	-0.02%
2022/10/25	2	13.90	1	13.70	13.65	1	5,283	0.02%
2022/10/18	0	0.00	2	14.70	14.70	-2	7,136	-0.03%
2022/10/17	1	14.25	0	0.00	14.65	1	7,276	0.01%
2022/10/12	2	14.90	1	14.90	14.95	1	7,391	0.01%
2022/10/11	1	14.80	1	14.70	14.70	0	7,383	0.00%
2022/10/05	1	15.40	0	0.00	15.10	1	7,379	0.01%
2022/10/04	0	0.00	1	15.45	15.40	-1	7,409	-0.01%
2022/10/03	2	15.10	1	14.90	14.80	1	7,409	0.01%
2022/09/29	0	0.00	8	15.00	15.05	-8	7,466	-0.11%
2022/09/28	4	14.73	2	14.50	14.45	2	7,527	0.03%
2022/09/27	0	0.00	1	15.55	15.55	-1	7,458	-0.01%
2022/09/26	6	15.63	7	15.56	15.50	-1	7,436	-0.01%
2022/09/23	5	17.55	5	16.90	16.90	0	7,417	0.00%
2022/09/21	1	16.95	0	0.00	16.75	1	7,447	0.01%
2022/09/20	1	16.95	0	0.00	16.95	1	7,486	0.01%
2022/09/16	6	17.16	0	0.00	17.10	6	7,662	0.08%
2022/09/15	1	17.50	0	0.00	17.50	1	7,696	0.01%
2022/09/14	1	17.90	0	0.00	17.80	1	7,755	0.01%
2022/09/13	10	18.35	1	18.50	18.10	9	7,726	0.12%
2022/09/12	1	18.40	1	18.50	18.50	0	7,893	0.00%
2022/09/07	3	17.87	0	0.00	17.85	3	7,934	0.04%
2022/09/06	1	18.80	3	19.10	18.45	-2	7,859	-0.03%
2022/09/05	19	19.64	13	19.76	19.50	6	7,643	0.08%
2022/09/02	0	0.00	1	18.70	18.40	-1	7,185	-0.01%
2022/09/01	2	18.60	10	18.53	18.20	-8	7,140	-0.11%
2022/08/31	14	19.15	14.1	19.10	18.90	-0.1	7,109	0.00%
2022/08/30	0.2	18.60	0	0.00	18.60	0.2	6,869	0.00%
2022/08/29	15	19.06	9	18.93	18.45	6	6,770	0.09%
2022/08/26	0	0.00	6	18.25	18.20	-6	6,428	-0.09%
2022/08/25	0	0.00	5	18.25	18.45	-5	6,337	-0.08%
2022/08/24	2	18.53	4	18.63	18.40	-2	6,248	-0.03%
2022/08/23	0	0.00	11	17.69	17.65	-11	6,027	-0.18%
2022/08/22	2	18.48	9	18.39	18.65	-7	5,863	-0.12%
2022/08/19	0	0.00	10	17.70	17.65	-10	5,565	-0.18%
2022/08/18	3	17.88	4	17.83	17.45	-1	5,518	-0.02%
2022/08/17	6	17.78	0	0.00	17.70	6	5,437	0.11%
2022/08/15	5	17.20	4	16.96	17.25	1	5,265	0.02%
2022/08/12	1	16.50	0	0.00	16.55	1	5,215	0.02%
2022/08/11	11	16.55	12	16.69	16.40	-1	5,209	-0.02%
2022/08/10	4	16.55	1	16.60	16.45	3	5,178	0.06%
2022/08/09	1	16.60	0	0.00	16.70	1	5,140	0.02%
2022/08/08	3	16.70	0	0.00	16.65	3	5,110	0.06%
2022/08/04	1	16.65	4	16.75	16.85	-3	5,060	-0.06%
2022/08/03	12	17.85	20	17.35	17.30	-8	4,982	-0.16%
2022/08/02	4	18.18	22	18.06	17.95	-18	4,902	-0.37%
2022/08/01	25	19.23	3	19.30	19.00	22	4,813	0.46%
2022/07/29	1	19.35	0	0.00	19.25	1	4,773	0.02%
2022/07/28	0	0.00	31	19.05	19.05	-31	4,689	-0.66%
2022/07/27	51	20.06	1	19.50	19.40	50	4,539	1.10%
2022/07/26	97	20.24	79	20.46	20.90	18	4,071	0.44%
2022/07/25	84	19.83	121	19.83	19.15	-37	3,350	-1.10%	大賣/
2022/07/22	1	18.50	15	18.59	18.85	-14	2,927	-0.48%
2022/07/21	0	0.00	5	17.96	18.00	-5	2,821	-0.18%
2022/07/20	0	0.00	4	17.69	17.60	-4	2,801	-0.14%
2022/07/19	0	0.00	1	17.25	17.25	-1	2,892	-0.03%
2022/07/18	1	16.65	0	0.00	16.75	1	2,928	0.03%
2022/07/15	1	16.70	0	0.00	16.60	1	3,178	0.03%
2022/07/12	55	17.42	7	17.35	17.30	48	3,427	1.40%
2022/07/11	3	17.38	4	17.21	17.25	-1	3,383	-0.03%
2022/07/08	0	0.00	2	17.10	17.10	-2	3,356	-0.06%
2022/07/07	2	16.48	0	0.00	16.75	2	3,292	0.06%
2022/07/06	4	16.73	3	16.77	16.35	1	3,257	0.03%
2022/07/05	1	15.95	0	0.00	15.95	1	3,183	0.03%
2022/07/04	1	15.40	1	15.50	15.65	0	3,177	0.00%
2022/07/01	11	16.23	5	15.87	15.75	6	3,173	0.19%
2022/06/30	11	17.55	5	17.15	17.00	6	3,141	0.19%
2022/06/29	17	17.75	18	17.84	17.80	-1	3,095	-0.03%
2022/06/28	2	17.50	16	17.36	17.25	-14	3,022	-0.46%
2022/06/27	20	18.21	18	18.10	17.95	2	2,980	0.07%
2022/06/24	21	17.79	22	17.74	17.80	-1	2,888	-0.03%
2022/06/23	23	17.40	22	17.37	17.20	1	2,969	0.03%
2022/06/22	22	17.18	18	17.45	17.65	4	2,907	0.14%
2022/06/21	20	16.73	20	16.83	17.00	0	2,837	0.00%
2022/06/17	1	17.00	2	17.20	16.95	-1	2,632	-0.04%
2022/06/16	12	16.90	33	17.25	16.60	-21	2,657	-0.79%
2022/06/09	1	16.75	3	16.85	16.80	-2	2,786	-0.07%
2022/06/02	0	0.00	1	15.80	15.85	-1	2,814	-0.04%
2022/05/30	0	0.00	1	15.90	15.90	-1	2,855	-0.04%
2022/05/26	1	15.50	0	0.00	15.50	1	2,944	0.03%
2022/05/19	10	15.75	10	15.95	15.95	0	3,453	0.00%
2022/05/12	6.6	14.82	10	14.85	14.70	-3.4	3,486	-0.10%
2022/05/10	5	15.10	0	0.00	15.50	5	3,474	0.14%
2022/05/09	9	15.94	0	0.00	15.70	9	3,462	0.26%
2022/05/06	5	16.60	0	0.00	16.60	5	3,501	0.14%
2022/05/04	10	17.15	0	0.00	17.10	10	3,498	0.29%
2022/05/03	1	17.45	5	17.30	17.45	-4	3,511	-0.11%
2022/04/26	3	18.12	0	0.00	17.65	3	3,441	0.09%
2022/04/25	5	18.70	1	18.85	18.05	4	3,386	0.12%
2022/04/22	0	0.00	20	18.95	18.85	-20	3,238	-0.62%
2022/04/21	23	18.67	51	19.15	19.40	-28	3,139	-0.89%
2022/04/20	2	18.45	32	18.32	18.40	-30	2,888	-1.04%
2022/04/19	3	17.82	50	17.94	17.85	-47	2,750	-1.71%
2022/04/18	0	0.00	2	16.75	17.05	-2	2,658	-0.08%
2022/04/14	2	16.45	0	0.00	16.60	2	2,580	0.08%
2022/04/13	5	16.25	0	0.00	16.25	5	2,572	0.19%
2022/04/12	31	16.40	0	0.00	16.25	31	2,567	1.21%
2022/04/08	1	16.65	0	0.00	17.05	1	2,528	0.04%
2022/04/01	22	16.95	0	0.00	16.75	22	2,473	0.89%
2022/03/31	7	16.94	0	0.00	17.00	7	2,446	0.29%
2022/03/29	0	0.00	30	17.57	17.50	-30	2,394	-1.25%
2022/03/28	92	17.89	18	18.54	17.00	74	2,339	3.16%
2022/03/25	1	17.85	0	0.00	17.75	1	2,186	0.05%
2022/03/24	1	17.85	0	0.00	17.95	1	2,176	0.05%
2022/03/22	3	18.25	1	18.50	18.45	2	2,163	0.09%
2022/03/21	7	18.37	0	0.00	18.40	7	2,143	0.33%
2022/03/11	2	15.85	0	0.00	15.90	2	1,839	0.11%
2022/03/08	2	16.00	0	0.00	16.00	2	1,831	0.11%
2022/03/07	2	16.40	0	0.00	16.20	2	1,811	0.11%
2022/03/04	5	17.05	0	0.00	16.95	5	1,819	0.27%
2022/03/01	4	17.30	0	0.00	17.00	4	1,838	0.22%
2022/02/25	0	0.00	1	16.65	16.95	-1	1,813	-0.06%
2022/02/24	3	16.07	10	16.07	15.85	-7	1,764	-0.40%
2022/02/22	12	16.96	2	16.95	16.95	10	1,702	0.59%
2022/02/21	5	16.50	1	17.05	17.10	4	1,488	0.27%
2022/02/18	0	0.00	2	15.55	15.55	-2	1,352	-0.15%
2022/02/17	6	15.62	1	15.70	15.65	5	1,344	0.37%
2022/02/14	2	15.00	0	0.00	14.95	2	1,313	0.15%
2022/02/11	1	15.20	0	0.00	15.25	1	1,320	0.08%
2022/02/09	4	14.93	0	0.00	15.10	4	1,290	0.31%
2022/02/08	0	0.00	4	15.00	15.00	-4	1,275	-0.31%
2022/02/07	0	0.00	16	13.93	14.55	-16	1,201	-1.33%
2022/01/25	6.1	13.30	1	13.30	13.20	5.1	1,179	0.43%
2022/01/24	10	13.78	0	0.00	13.80	10	1,149	0.87%
2022/01/21	5	14.15	0	0.00	14.10	5	1,140	0.44%
2022/01/19	13	14.35	0	0.00	14.30	13	1,143	1.14%
2022/01/18	2	14.70	0	0.00	14.50	2	1,136	0.18%
2022/01/14	3	14.40	0	0.00	14.40	3	1,136	0.26%
2022/01/13	2	14.80	0	0.00	14.75	2	1,137	0.18%
2022/01/11	2	15.30	0	0.00	15.00	2	1,127	0.18%
2022/01/10	1	15.50	0	0.00	15.50	1	1,114	0.09%
2022/01/06	1	15.65	1	15.65	15.65	0	1,104	0.00%
2022/01/03	0	0.00	1	15.50	15.70	-1	1,111	-0.09%
2021/12/30	0	0.00	2	15.35	15.40	-2	1,102	-0.18%
2021/12/20	1	15.85	0	0.00	15.90	1	1,131	0.09%
2021/12/17	1	15.75	0	0.00	15.80	1	1,134	0.09%
2021/12/16	3	16.15	0	0.00	16.50	3	1,109	0.27%
2021/12/15	3	15.78	0	0.00	15.75	3	1,085	0.28%
2021/12/14	3	16.30	0	0.00	15.65	3	1,087	0.28%
2021/12/06	8	15.64	0	0.00	15.50	8	1,026	0.78%
2021/12/03	0	0.00	10	15.30	15.35	-10	1,044	-0.96%
2021/12/01	1	14.90	10	14.95	15.00	-9	1,023	-0.88%
2021/11/30	1	14.90	0	0.00	14.75	1	1,021	0.10%
2021/11/29	8	15.01	10	15.00	15.00	-2	995	-0.20%
2021/11/26	0	15.00	20	14.80	14.70	-20	976	-2.05%
2021/11/24	4	14.23	0	0.00	14.25	4	928	0.43%
2021/11/22	1	14.75	0	0.00	14.80	1	883	0.11%
2021/11/19	2	15.05	0	0.00	14.95	2	870	0.23%
2021/11/18	0	0.00	3	15.00	15.00	-3	879	-0.34%
2021/11/12	2	15.00	0	0.00	15.00	2	934	0.21%
2021/11/11	0	0.00	1	15.25	15.15	-1	930	-0.11%
2021/11/10	20	15.55	0	0.00	15.30	20	928	2.16%
2021/11/04	0	0.00	4	15.90	15.90	-4	935	-0.43%
2021/11/02	1	15.90	0	0.00	15.75	1	952	0.10%
2021/11/01	10	15.90	0	0.00	15.80	10	952	1.05%
2021/10/28	1	16.10	20	16.15	16.15	-19	957	-1.98%
2021/10/26	10	15.70	0	0.00	15.60	10	957	1.04%
2021/10/25	5	15.75	0	0.00	15.60	5	964	0.52%
2021/10/22	15	15.85	0	0.00	15.75	15	969	1.55%
2021/10/21	2	16.00	0	0.00	16.00	2	978	0.20%
2021/10/20	10	15.76	0	0.00	15.85	10	979	1.02%
2021/10/05	0	0.00	10	16.00	16.10	-10	1,106	-0.90%
2021/09/29	1	17.25	0	0.00	17.10	1	1,338	0.07%
2021/09/24	0	0.00	10	17.50	17.65	-10	1,387	-0.72%
2021/09/22	1	16.95	43	16.82	16.80	-42	1,395	-3.01%
2021/09/17	1	17.10	0	0.00	17.30	1	1,409	0.07%
2021/09/10	1	17.20	0	0.00	17.15	1	1,547	0.06%
2021/09/08	0	0.00	334	17.71	17.60	-334	1,545	-21.61%	大賣/鉅額交易
2021/09/06	1	17.65	1	17.55	17.40	0	1,548	0.00%
2021/09/01	41	17.74	30	17.67	17.80	11	1,583	0.69%
2021/08/31	1	17.25	0	0.00	17.30	1	1,579	0.06%
2021/08/27	10	17.20	0	0.00	17.15	10	1,592	0.63%
2021/08/25	1	17.05	0	0.00	17.25	1	1,618	0.06%
2021/08/24	14	17.12	0	0.00	17.00	14	1,626	0.86%
2021/08/20	31	17.21	0	0.00	17.20	31	1,643	1.89%
2021/08/19	1	17.95	0	0.00	17.60	1	1,639	0.06%
2021/08/17	1	18.45	0	0.00	18.60	1	1,597	0.06%
2021/08/16	0	0.00	5	19.05	19.05	-5	1,594	-0.31%
2021/08/13	0	0.00	20	18.90	19.00	-20	1,596	-1.25%
2021/08/12	10	18.30	1	18.25	18.45	9	1,594	0.56%
2021/08/11	4	18.28	0	0.00	18.25	4	1,623	0.25%
2021/08/06	0	0.00	10	19.20	19.30	-10	1,716	-0.58%
2021/08/02	2	18.50	0	0.00	18.65	2	2,000	0.10%
2021/07/30	0	0.00	5	18.60	18.60	-5	2,012	-0.25%
2021/07/29	0	0.00	3	18.72	18.80	-3	2,031	-0.15%
2021/07/28	0	18.50	0	0.00	18.45	0	2,058	0.00%
2021/07/27	48	18.72	0	0.00	18.65	48	2,116	2.27%
2021/07/26	15	18.93	0	0.00	18.95	15	2,139	0.70%
2021/07/22	11	18.90	0	0.00	18.85	11	2,202	0.50%
2021/07/21	72	18.95	0	0.00	18.80	72	2,235	3.22%
2021/07/20	10	19.20	10	19.50	19.20	0	2,239	0.00%
2021/07/19	13	19.13	0	0.00	19.10	13	2,238	0.58%
2021/07/15	0	0.00	22	19.33	19.30	-22	2,491	-0.88%
2021/07/14	19	18.92	0	0.00	18.90	19	2,504	0.76%
2021/07/13	18	19.10	0	0.00	19.05	18	2,517	0.72%
2021/07/12	11	19.81	0	0.00	19.80	11	2,516	0.44%
2021/07/09	24.1	20.66	11	20.98	20.20	13.1	2,511	0.52%
2021/07/08	0	0.00	14	21.55	21.55	-14	2,415	-0.58%
2021/07/07	1	19.60	0	0.00	19.60	1	2,406	0.04%
2021/07/06	10	18.95	22	18.97	18.95	-12	2,441	-0.49%
2021/07/05	2	18.70	0	0.00	18.75	2	2,475	0.08%
2021/07/02	5	18.58	3	18.60	18.65	2	2,554	0.08%
2021/07/01	1	18.80	20	19.13	18.80	-19	2,593	-0.73%
2021/06/30	0	0.00	5	18.95	18.95	-5	2,621	-0.19%
2021/06/29	10	19.00	0	0.00	18.95	10	2,726	0.37%
2021/06/28	8	19.03	15	19.40	19.20	-7	2,897	-0.24%
2021/06/25	7	19.15	0	0.00	19.15	7	2,986	0.23%
2021/06/24	3	19.55	0	0.00	19.55	3	3,120	0.10%
2021/06/23	16	20.11	11	20.63	20.10	5	3,246	0.15%
2021/06/22	10	18.95	10	18.70	18.90	0	3,472	0.00%
2021/06/21	5	19.26	0	0.00	19.00	5	3,590	0.14%
2021/06/17	0	0.00	2	20.05	20.20	-2	3,590	-0.06%
2021/06/15	15	20.03	0	0.00	19.95	15	3,612	0.42%
2021/06/09	3	20.72	0	0.00	20.45	3	3,590	0.08%
2021/06/04	10	21.15	0	0.00	21.00	10	3,573	0.28%
2021/06/02	0	0.00	1	21.70	21.15	-1	3,620	-0.03%
2021/05/31	10	21.75	2	21.90	21.75	8	3,611	0.22%
2021/05/27	1	21.80	3	21.90	21.65	-2	3,601	-0.06%
2021/05/26	0	0.00	10	21.60	21.50	-10	3,595	-0.28%
2021/05/25	15	21.19	0	0.00	21.10	15	3,601	0.42%
2021/05/24	30	21.12	0	0.00	21.20	30	3,611	0.83%
2021/05/21	11	20.85	0	0.00	20.90	11	3,642	0.30%
2021/05/20	10	20.75	0	0.00	20.60	10	3,678	0.27%
2021/05/18	0	0.00	26	20.06	20.15	-26	3,670	-0.71%
2021/05/17	4	19.55	5	19.56	19.15	-1	3,662	-0.03%
2021/05/14	18	21.66	0	0.00	20.80	18	3,637	0.49%
2021/05/13	9	21.18	28	21.37	21.20	-19	3,607	-0.53%
2021/05/12	26	21.91	219	22.61	21.55	-193	3,569	-5.41%	大賣/鉅額交易
2021/05/11	13	22.92	13	22.98	23.15	0	3,505	0.00%
2021/05/10	3	24.00	8	24.46	24.20	-5	3,485	-0.14%
2021/05/07	0	0.00	27	22.65	22.65	-27	3,386	-0.80%
2021/05/06	24	20.55	13	20.73	20.60	11	3,382	0.33%
2021/05/05	5	20.83	1	21.00	20.75	4	3,361	0.12%
2021/05/04	12	21.23	16	21.38	21.40	-4	3,340	-0.12%
2021/05/03	4	22.74	0	0.00	22.70	4	3,289	0.12%
2021/04/29	1	23.65	0	0.00	23.05	1	3,298	0.03%
2021/04/28	10	23.97	0	0.00	23.75	10	3,290	0.30%
2021/04/27	7	24.05	10	24.25	24.15	-3	3,287	-0.09%
2021/04/23	50	23.72	0	0.00	23.60	50	3,255	1.54%
2021/04/22	12	24.35	7	24.42	23.70	5	3,296	0.15%
2021/04/21	21	25.58	86	24.90	25.55	-65	3,203	-2.03%
2021/04/20	1	23.80	3	24.05	23.85	-2	3,072	-0.07%
2021/04/19	7	23.89	3	24.30	23.75	4	3,067	0.13%
2021/04/16	8	23.66	3	23.80	24.05	5	3,050	0.16%
2021/04/15	0	0.00	3	24.03	23.95	-3	3,033	-0.10%
2021/04/14	11	23.55	12	23.58	23.50	-1	3,029	-0.03%
2021/04/13	0	0.00	3	24.40	24.00	-3	3,030	-0.10%
2021/04/12	5	24.21	0	0.00	24.00	5	3,000	0.17%
2021/04/09	6	23.38	12	23.68	23.45	-6	2,972	-0.20%
2021/04/08	12	22.81	11	22.70	22.60	1	2,978	0.03%
2021/04/07	11	23.35	48	23.37	23.30	-37	2,946	-1.26%
2021/04/06	6	23.82	4	24.43	23.70	2	2,931	0.07%
2021/04/01	21	24.52	6	23.70	23.70	15	2,934	0.51%
2021/03/31	68	25.71	67	25.17	25.30	1	2,833	0.04%
2021/03/30	40.1	24.77	27	24.59	24.75	13.1	2,672	0.49%
2021/03/29	34	24.95	5	24.74	25.00	29	2,579	1.12%
2021/03/26	34	23.98	9	24.02	23.60	25	2,463	1.01%
2021/03/25	19	22.56	11	23.08	24.35	8	2,326	0.34%
2021/03/24	0	0.00	18	22.76	22.80	-18	2,060	-0.87%
2021/03/19	0	0.00	2	20.50	20.40	-2	1,932	-0.10%
2021/03/17	0	0.00	11	19.77	19.75	-11	1,928	-0.57%
2021/03/16	1	19.70	0	0.00	19.90	1	1,957	0.05%
2021/03/15	1	20.20	0	0.00	20.05	1	1,966	0.05%
2021/03/12	0	0.00	1	20.60	20.45	-1	1,974	-0.05%
2021/03/10	5	20.31	1	20.15	20.10	4	2,017	0.20%
2021/03/09	26	20.65	7	21.16	20.60	19	2,019	0.94%
2021/03/04	5	19.10	5	19.60	19.10	0	1,999	0.00%
2021/03/03	5	19.25	0	0.00	19.10	5	2,013	0.25%
2021/02/24	3	19.65	0	0.00	19.70	3	2,012	0.15%
2021/02/23	1	19.95	0	0.00	20.00	1	2,006	0.05%
2021/02/22	2	20.23	4	20.69	20.75	-2	1,986	-0.10%
2021/02/19	0	0.00	22	18.90	19.70	-22	1,973	-1.11%
2021/02/18	0	0.00	6	18.33	18.75	-6	1,998	-0.30%
2021/02/17	1	18.00	3	17.85	17.85	-2	1,987	-0.10%
2021/02/05	13	18.30	4	18.50	18.40	9	1,973	0.46%
2021/02/04	0	0.00	25	17.57	17.85	-25	1,981	-1.26%
2021/02/03	20	17.22	8	17.59	17.20	12	2,002	0.60%
2021/02/02	6	16.66	4	16.96	16.90	2	2,011	0.10%
2021/02/01	9	16.75	7	16.96	16.55	2	2,005	0.10%
2021/01/29	4	17.50	0	0.00	17.40	4	1,977	0.20%
2021/01/28	4	18.08	2	18.65	17.90	2	1,980	0.10%
2021/01/27	3	18.58	0	0.00	18.75	3	1,991	0.15%
2021/01/26	1	18.80	0	0.00	18.75	1	2,022	0.05%
2021/01/25	0	0.00	3	19.07	19.15	-3	2,085	-0.14%
2021/01/22	2	17.50	10	18.70	18.50	-8	2,151	-0.37%
2021/01/21	8	18.31	0	0.00	18.05	8	2,210	0.36%
2021/01/20	5	18.93	0	0.00	18.80	5	2,216	0.23%
2021/01/19	11	19.80	0	0.00	19.75	11	2,213	0.50%
2021/01/18	0	0.00	12	19.86	20.10	-12	2,267	-0.53%
2021/01/15	10	19.60	5	19.39	19.30	5	2,369	0.21%
2021/01/14	14	20.49	0	0.00	20.45	14	2,323	0.60%
2021/01/13	2	21.10	1	21.40	21.05	1	2,319	0.04%
2021/01/11	10	21.13	0	0.00	21.10	10	2,513	0.40%
2021/01/08	1	20.90	0	0.00	21.00	1	2,517	0.04%
2021/01/07	1	21.15	0	0.00	21.00	1	2,510	0.04%
2021/01/06	3	21.67	0	0.00	21.35	3	2,494	0.12%
2021/01/05	2	22.15	3	22.17	22.10	-1	2,472	-0.04%
2021/01/04	4	22.45	0	0.00	22.35	4	2,468	0.16%
2020/12/31	21	22.94	0	0.00	22.85	21	2,473	0.85%
2020/12/30	2	22.95	4	23.75	23.50	-2	2,466	-0.08%
2020/12/29	0	0.00	10	23.38	23.30	-10	2,580	-0.39%
2020/12/28	0	0.00	9	22.90	23.00	-9	2,591	-0.35%
2020/12/25	0	0.00	4	22.50	22.40	-4	2,565	-0.16%
2020/12/24	3	22.15	0	0.00	22.25	3	2,557	0.12%
2020/12/23	0	0.00	10	22.90	22.45	-10	2,546	-0.39%
2020/12/21	0	0.00	1	22.75	22.65	-1	2,579	-0.04%
2020/12/17	10	22.75	10	23.20	22.90	0	2,574	0.00%
2020/12/16	0	0.00	0.3	22.00	22.40	-0.3	2,557	-0.01%
2020/12/15	6	22.53	0	0.00	22.10	6	2,568	0.23%
2020/12/14	4	22.95	0	0.00	22.75	4	2,554	0.16%
2020/12/11	20	22.50	6	23.15	22.75	14	2,547	0.55%
2020/12/10	7	22.86	1	22.15	23.15	6	2,542	0.24%
2020/12/09	0	0.00	1	22.60	22.10	-1	2,520	-0.04%
2020/12/08	5	22.30	14	22.48	22.30	-9	2,526	-0.36%
2020/12/07	12	22.05	33	22.14	22.05	-21	2,524	-0.83%
2020/12/04	5	22.46	0	0.00	22.45	5	2,526	0.20%
2020/12/01	5	22.75	20	22.80	22.75	-15	2,603	-0.58%
2020/11/27	12	23.19	13	23.15	23.25	-1	2,667	-0.04%
2020/11/26	1	22.85	15	22.86	22.85	-14	2,685	-0.52%
2020/11/25	21	22.82	36	22.95	22.85	-15	2,705	-0.55%
2020/11/24	5	22.60	5	22.90	22.55	0	2,712	0.00%
2020/11/23	36	22.95	15	23.22	22.90	21	2,733	0.77%
2020/11/20	5	23.55	21	23.35	23.10	-16	2,768	-0.58%
2020/11/19	3	23.08	0	0.00	23.00	3	2,814	0.11%
2020/11/18	25	23.41	37	23.64	23.40	-12	2,860	-0.42%
2020/11/17	18	22.98	25	23.27	23.35	-7	3,059	-0.23%
2020/11/16	5	22.10	0	0.00	22.05	5	3,550	0.14%
2020/11/13	5	22.25	5	22.40	22.30	0	3,838	0.00%
2020/11/12	2	22.05	0	0.00	22.00	2	3,910	0.05%
2020/11/11	4	22.50	3	22.75	22.40	1	3,941	0.03%
2020/11/10	43	23.02	15	23.37	22.90	28	3,996	0.70%
2020/11/09	1	22.85	2	23.20	22.85	-1	4,073	-0.02%
2020/11/06	2	23.20	0	0.00	23.10	2	4,282	0.05%
2020/11/05	7	23.20	26	23.37	23.20	-19	4,358	-0.44%
2020/11/04	0	0.00	5	23.20	23.15	-5	4,421	-0.11%
2020/11/03	59	23.77	54	24.17	23.55	5	4,494	0.11%
2020/11/02	60	24.13	1	23.80	23.80	59	4,607	1.28%
2020/10/30	30	24.65	12	25.43	24.80	18	4,710	0.38%
2020/10/29	12	24.94	35	24.00	25.10	-23	4,847	-0.47%
2020/10/28	15	24.35	0	0.00	24.20	15	5,111	0.29%
2020/10/27	0	0.00	22	23.76	24.00	-22	5,684	-0.39%
2020/10/26	20	24.13	10	24.03	23.85	10	5,769	0.17%
2020/10/23	29	24.77	30	24.35	24.70	-1	5,776	-0.02%
2020/10/22	20	23.56	1	23.45	23.30	19	5,724	0.33%
2020/10/21	5	23.80	16	23.77	23.70	-11	5,795	-0.19%
2020/10/20	34	23.64	0	0.00	23.80	34	5,820	0.58%
2020/10/19	0	0.00	2	24.73	24.90	-2	5,786	-0.03%
2020/10/15	1	22.65	9	22.69	22.50	-8	5,842	-0.14%
2020/10/13	6	22.63	0	0.00	22.50	6	5,924	0.10%
2020/10/12	86	23.28	0	0.00	23.00	86	6,681	1.29%
2020/10/08	29	24.04	8	24.13	23.95	21	7,803	0.27%
2020/10/07	27	23.70	6	23.66	23.65	21	8,400	0.25%
2020/10/06	48	25.35	10	25.03	24.35	38	9,548	0.40%
2020/10/05	0	0.00	23	23.94	24.00	-23	10,505	-0.22%
2020/09/30	0	0.00	1	21.10	21.85	-1	10,904	-0.01%
2020/09/29	0	0.00	21	21.16	21.10	-21	11,083	-0.19%
2020/09/28	0	0.00	12	21.18	21.20	-12	11,169	-0.11%
2020/09/25	49	22.16	11	21.20	21.15	38	11,282	0.34%
2020/09/24	20	21.93	75	21.71	21.80	-55	11,315	-0.49%
2020/09/23	4	21.51	0	0.00	21.45	4	11,369	0.04%
2020/09/22	20	21.59	0	0.00	21.55	20	11,469	0.17%
2020/09/21	2	22.35	12	22.03	21.80	-10	11,538	-0.09%
2020/09/18	5	21.93	16	21.91	22.05	-11	11,621	-0.09%
2020/09/17	10	21.85	0	0.00	21.75	10	11,804	0.08%
2020/09/16	9	21.84	9	21.75	21.75	0	12,210	0.00%
2020/09/15	3	22.10	3	21.85	22.10	0	12,923	0.00%
2020/09/14	10	21.25	0	0.00	21.50	10	13,985	0.07%
2020/09/11	33	21.40	33	21.64	21.40	0	14,082	0.00%
2020/09/10	10	22.20	12	21.69	21.80	-2	14,376	-0.01%
2020/09/09	30	21.95	44	22.28	21.95	-14	14,553	-0.10%
2020/09/08	33	22.27	47	21.79	22.50	-14	14,665	-0.10%
2020/09/07	55	21.54	11	22.13	21.35	44	14,724	0.30%
2020/09/04	33	21.98	45	21.02	21.90	-12	14,866	-0.08%
2020/09/03	21	21.78	28	21.60	21.55	-7	15,158	-0.05%
2020/09/02	5	22.47	1	22.35	22.25	4	15,125	0.03%
2020/09/01	25	22.91	65	23.18	22.85	-40	15,191	-0.26%
2020/08/31	27	23.46	13	23.45	23.35	14	15,166	0.09%
2020/08/28	32	23.66	24	23.83	23.70	8	15,175	0.05%
2020/08/27	6	23.65	0	0.00	23.55	6	15,166	0.04%
2020/08/26	21	23.95	37	23.94	23.90	-16	15,167	-0.11%
2020/08/25	14	23.89	2	24.18	23.75	12	15,162	0.08%
2020/08/24	5	24.75	0	0.00	24.65	5	15,135	0.03%
2020/08/21	104	24.84	124	24.89	25.05	-20	15,126	-0.13%	大買/大賣/
2020/08/20	108	24.75	48	25.04	23.95	60	14,956	0.40%	大買/
2020/08/19	32	24.88	59	24.59	25.60	-27	14,504	-0.19%
2020/08/18	19	23.41	19	23.89	23.30	0	14,259	0.00%
2020/08/17	24	23.39	2	23.88	23.30	22	14,246	0.15%
2020/08/14	11	23.94	11	24.12	23.75	0	14,225	0.00%
2020/08/13	25	23.81	2	24.68	23.55	23	14,202	0.16%
2020/08/12	58	23.97	60	23.97	24.25	-2	14,262	-0.01%
2020/08/11	36	23.52	21	24.00	23.35	15	14,369	0.10%
2020/08/10	23	23.93	29	24.04	23.90	-6	14,319	-0.04%
2020/08/07	34	23.71	3	23.55	23.55	31	14,327	0.22%
2020/08/06	30	24.44	40	24.47	24.10	-10	14,380	-0.07%
2020/08/05	23	25.24	13	25.24	25.10	10	14,281	0.07%
2020/08/04	28	25.00	16	24.95	24.70	12	14,137	0.08%
2020/08/03	29	25.62	19	25.64	25.20	10	14,005	0.07%
2020/07/31	32	24.90	5	25.19	25.35	27	13,740	0.20%
2020/07/30	10	22.80	0	0.00	23.90	10	13,198	0.08%
2020/07/29	10	20.95	8	20.55	21.75	2	13,139	0.02%
2020/07/28	3	20.02	1	19.90	19.80	2	13,126	0.02%
2020/07/27	23	20.70	0	0.00	20.85	23	13,077	0.18%
2020/07/24	1	24.40	0	0.00	23.00	1	13,012	0.01%
2020/07/23	4	24.28	10	23.55	24.85	-6	13,010	-0.05%
2020/07/21	17	25.46	2	22.70	22.95	15	13,030	0.12%
2020/07/20	9	25.20	0	0.00	25.20	9	12,905	0.07%
2020/07/17	24	28.01	0	0.00	27.95	24	12,923	0.19%
2020/07/16	186	33.77	128	34.21	31.05	58	12,929	0.45%	大買/大賣/
2020/07/15	54	33.16	50	33.47	33.75	4	12,257	0.03%
2020/07/14	36	32.32	43	32.54	31.75	-7	11,147	-0.06%
2020/07/13	54.3	36.59	60.5	36.84	35.25	-6.2	10,522	-0.06%
2020/07/10	40	33.89	27	33.88	35.40	13	9,340	0.14%
2020/07/09	16	31.83	13	31.80	32.20	3	8,246	0.04%
2020/07/08	3	28.87	48	28.68	29.30	-45	7,798	-0.58%
2020/07/07	26	26.82	27	27.09	26.65	-1	7,591	-0.01%
2020/07/06	1	26.30	16	26.25	27.35	-15	7,501	-0.20%
2020/07/03	5	26.06	7	26.43	26.15	-2	7,373	-0.03%
2020/07/02	6	26.35	4	26.78	26.15	2	7,292	0.03%
2020/07/01	13	25.57	9	26.02	26.55	4	7,188	0.06%
2020/06/30	4	24.58	44	24.75	24.95	-40	7,078	-0.57%
2020/06/29	7	25.66	4	26.20	25.60	3	7,016	0.04%
2020/06/24	41	25.21	14	25.65	24.60	27	6,931	0.39%
2020/06/23	44	26.90	15	27.18	26.90	29	6,737	0.43%
2020/06/22	40	29.12	57	29.01	27.90	-17	6,353	-0.27%
2020/06/19	279	27.13	66	26.63	27.50	213	5,640	3.78%	大買/鉅額交易
2020/06/18	16	25.00	5	25.00	25.00	11	4,572	0.24%
2020/06/17	34	21.90	213	22.61	22.75	-179	4,475	-4.00%	大賣/鉅額交易
2020/06/16	41	20.66	80	20.71	20.70	-39	4,189	-0.93%
2020/06/15	85	20.21	88	19.82	19.85	-3	4,010	-0.07%
2020/06/12	76	18.95	62	18.81	19.00	14	3,923	0.36%
2020/06/11	35	19.47	8	19.75	19.40	27	3,933	0.69%
2020/06/10	38	20.46	74	19.77	20.70	-36	3,854	-0.93%
2020/06/09	15	18.77	32	19.00	18.85	-17	3,557	-0.48%
2020/06/08	84	19.18	39	18.60	18.80	45	3,644	1.23%
2020/06/05	12	18.35	3	18.48	18.25	9	3,568	0.25%
2020/06/04	11	18.34	7	18.49	18.30	4	3,637	0.11%
2020/06/03	23	18.05	6	18.12	18.05	17	3,869	0.44%
2020/06/02	9	17.76	2	18.28	17.80	7	3,981	0.18%
2020/06/01	1	18.30	0	0.00	18.00	1	3,954	0.03%
2020/05/29	24	18.00	52	18.85	17.90	-28	3,925	-0.71%
2020/05/28	51	18.88	49	19.16	18.75	2	3,922	0.05%
2020/05/27	155	18.69	81	19.20	18.60	74	3,924	1.89%	大買/
2020/05/26	110	19.37	167	19.37	19.40	-57	3,902	-1.46%	大買/大賣/
2020/05/25	21	18.80	20	18.95	18.80	1	3,838	0.03%
2020/05/22	57	18.89	43	19.01	18.70	14	3,830	0.37%
2020/05/21	45	18.78	49	18.74	18.80	-4	3,816	-0.10%
2020/05/20	154	18.84	35	19.08	18.70	119	3,853	3.09%	大買/鉅額交易
2020/05/19	221	18.60	72	18.57	19.25	149	3,822	3.90%	大買/鉅額交易
2020/05/18	23	18.40	324	18.76	18.80	-301	3,680	-8.18%	大賣/鉅額交易
2020/05/15	45	16.90	15	17.09	17.10	30	3,361	0.89%
2020/05/14	3	17.63	3	17.85	16.75	0	3,366	0.00%
2020/05/13	15	17.56	74	17.13	17.60	-59	3,362	-1.75%
2020/05/12	43	16.89	10	16.55	16.60	33	3,288	1.00%
2020/05/11	50	16.30	50	16.05	16.05	0	3,289	0.00%
2020/05/08	13	17.02	13	17.41	16.35	0	3,306	0.00%
2020/05/07	35	16.38	34	16.46	17.10	1	3,332	0.03%
2020/05/06	33	15.90	68	16.12	15.85	-35	3,404	-1.03%
2020/05/05	31	15.38	20	15.45	15.35	11	3,561	0.31%
2020/05/04	52	15.01	53	14.63	15.00	-1	4,182	-0.02%
2020/04/30	17	14.51	6	14.66	14.50	11	4,275	0.26%
2020/04/29	3	14.42	2	14.45	14.35	1	4,372	0.02%
2020/04/28	24	14.32	0	0.00	14.25	24	4,476	0.54%
2020/04/27	2	14.00	12	14.27	14.70	-10	4,633	-0.22%
2020/04/24	10	13.40	0	0.00	13.40	10	4,557	0.22%
2020/04/23	12	13.73	0	0.00	13.40	12	4,552	0.26%
2020/04/22	40	13.24	0	0.00	13.40	40	4,553	0.88%
2020/04/21	40	14.06	2	13.70	13.50	38	4,577	0.83%
2020/04/20	3	13.43	40	13.02	14.30	-37	4,503	-0.82%
2020/04/17	60	13.27	23	13.41	13.00	37	4,417	0.84%
2020/04/16	10	13.60	25	13.39	13.20	-15	4,383	-0.34%
2020/04/15	5	13.15	6	13.43	13.15	-1	4,470	-0.02%
2020/04/14	2	13.33	6	13.68	13.40	-4	4,457	-0.09%
2020/04/13	1	13.10	1	13.60	13.15	0	4,425	0.00%
2020/04/08	3	11.60	0	0.00	11.65	3	4,458	0.07%
2020/04/07	20	12.00	0	0.00	11.80	20	4,465	0.45%
2020/03/31	2	12.05	3	11.85	11.35	-1	4,480	-0.02%
2020/03/30	2	10.60	40	10.90	11.35	-38	4,468	-0.85%
2020/03/27	0	0.00	19	10.33	10.35	-19	4,450	-0.43%
2020/03/26	17	8.42	0	0.00	9.45	17	4,445	0.38%
2020/03/25	3	9.09	0	0.00	9.09	3	4,431	0.07%
2020/03/24	20	9.86	0	0.00	10.10	20	4,421	0.45%
2020/03/20	6	11.91	0	0.00	12.15	6	4,418	0.14%
2020/03/19	20	11.95	0	0.00	11.95	20	4,388	0.46%
2020/03/18	14	13.37	109	13.55	13.25	-95	4,386	-2.17%	大賣/
2020/03/17	70	13.37	136	13.49	13.20	-66	4,355	-1.52%	大賣/
2020/03/16	84	15.49	97	16.28	14.65	-13	4,241	-0.31%
2020/03/13	14	16.20	30	16.25	16.20	-16	4,158	-0.38%
2020/03/12	151	18.83	107	19.43	18.00	44	4,131	1.07%	大買/大賣/
2020/03/11	55	20.18	5	20.50	20.00	50	4,043	1.24%
2020/03/10	112	20.64	9	20.59	20.60	103	4,061	2.54%	大買/鉅額交易
2020/03/09	68	22.51	54	22.76	21.85	14	4,031	0.35%
2020/03/06	34	21.99	72	21.65	22.10	-38	3,798	-1.00%
2020/03/04	9	20.82	53	21.04	20.95	-44	3,875	-1.14%
2020/03/03	28	20.93	7	21.46	20.80	21	3,923	0.54%
2020/03/02	33	20.24	25	20.53	20.90	8	3,956	0.20%
2020/02/27	60	20.77	14	21.38	20.50	46	3,945	1.17%
2020/02/26	18	21.15	12	21.40	21.15	6	3,938	0.15%
2020/02/25	140	21.50	12	21.55	21.25	128	3,966	3.23%	大買/鉅額交易
2020/02/24	19	22.09	10	22.19	22.05	9	4,015	0.22%
2020/02/21	22	21.95	39	22.01	21.95	-17	4,003	-0.42%
2020/02/20	0	0.00	52	21.19	21.45	-52	3,977	-1.31%
2020/02/19	13	20.89	71	20.85	20.90	-58	3,964	-1.46%
2020/02/18	1	20.80	4	20.78	20.85	-3	3,966	-0.08%
2020/02/17	7	21.32	123	21.32	21.15	-116	4,025	-2.88%	大賣/鉅額交易
2020/02/14	53	21.09	0	0.00	20.80	53	4,005	1.32%
2020/02/13	53	21.77	20	21.84	21.50	33	3,985	0.83%
2020/02/12	13	22.25	2	22.55	22.25	11	3,948	0.28%
2020/02/11	10	22.36	5	22.54	22.15	5	3,925	0.13%
2020/02/10	25	22.67	13	23.05	22.45	12	4,047	0.30%
2020/02/07	49	23.24	52	23.19	23.05	-3	3,982	-0.08%
2020/02/06	50	22.72	50	23.15	22.45	0	3,923	0.00%
2020/02/05	17	23.98	36	24.21	24.00	-19	3,849	-0.49%
2020/02/04	46	22.22	34	21.99	22.30	12	3,250	0.37%
2020/02/03	58	21.71	59	21.93	21.75	-1	3,116	-0.03%
2020/01/31	48	21.59	9	21.61	21.55	39	3,014	1.29%
2020/01/30	9	22.06	50	22.11	22.25	-41	2,933	-1.40%
2020/01/20	59	20.22	46	19.87	20.25	13	2,744	0.47%
2020/01/17	17	19.40	25	19.50	19.40	-8	2,695	-0.30%
2020/01/16	20	19.51	20	19.66	19.50	0	2,687	0.00%
2020/01/15	1	19.55	37	19.88	19.60	-36	2,675	-1.35%
2020/01/14	11	18.80	15	19.00	18.80	-4	2,629	-0.15%
2020/01/13	11	18.94	0	0.00	18.75	11	2,632	0.42%
2020/01/10	10	18.78	0	0.00	18.80	10	2,616	0.38%
2020/01/09	20	18.70	40	18.75	18.80	-20	2,617	-0.76%
2020/01/08	15	18.27	0	0.00	18.20	15	2,513	0.60%
2020/01/07	10	18.55	0	0.00	18.50	10	2,509	0.40%
2020/01/06	5	18.80	10	18.85	18.80	-5	2,507	-0.20%
2020/01/03	5	18.50	0	0.00	18.65	5	2,494	0.20%
2020/01/02	0	0.00	10	18.90	18.90	-10	2,484	-0.40%
2019/12/30	5	18.30	5	18.40	18.30	0	2,453	0.00%
2019/12/27	15	18.25	0	0.00	18.20	15	2,452	0.61%
2019/12/25	0	0.00	5	18.60	18.60	-5	2,443	-0.20%
2019/12/23	5	18.60	0	0.00	18.55	5	2,451	0.20%
2019/12/20	5	18.80	5	18.80	18.80	0	2,453	0.00%
2019/12/18	7	18.34	0	0.00	18.15	7	2,499	0.28%
2019/12/17	2	18.55	0	0.00	18.50	2	2,482	0.08%
2019/12/16	0	0.00	5	18.55	18.70	-5	2,477	-0.20%
2019/12/13	7	18.70	5	19.00	18.40	2	2,475	0.08%
2019/12/12	9	19.04	0	0.00	18.75	9	2,458	0.37%
2019/12/11	14	19.27	8	19.49	19.15	6	2,432	0.25%
2019/12/10	4	19.25	5	19.30	19.30	-1	2,424	-0.04%
2019/12/09	6	19.10	0	0.00	19.05	6	2,411	0.25%
2019/12/06	10	19.20	10	19.50	19.25	0	2,400	0.00%
2019/12/05	9	19.82	0	0.00	19.30	9	2,450	0.37%
2019/12/04	53	19.66	51	19.84	19.70	2	2,392	0.08%
2019/12/03	5	20.05	0	0.00	20.00	5	2,334	0.21%
2019/12/02	11	20.20	1	21.10	20.10	10	2,293	0.44%
2019/11/29	8	21.43	0	0.00	21.35	8	2,225	0.36%
2019/11/28	22	20.38	26	20.46	20.50	-4	2,108	-0.19%
2019/11/27	36	20.53	3	20.53	20.15	33	2,044	1.61%
2019/11/26	10	21.25	0	0.00	21.00	10	1,968	0.51%
2019/11/25	10	21.70	0	0.00	21.75	10	1,919	0.52%
2019/11/22	10	22.35	5	22.25	22.05	5	1,884	0.27%
2019/11/21	4	22.15	10	21.88	22.10	-6	1,828	-0.33%
2019/11/20	0	0.00	10	21.60	21.30	-10	1,739	-0.57%
2019/11/19	33	21.09	0	0.00	21.10	33	1,739	1.90%
2019/11/18	10	21.68	1	21.65	21.55	9	1,686	0.53%
2019/11/14	20	22.00	2	23.00	21.80	18	1,648	1.09%
2019/11/12	2	22.20	0	0.00	21.70	2	1,567	0.13%
2019/11/11	0	0.00	1	22.50	22.10	-1	1,531	-0.07%
2019/11/07	4	22.61	5	22.69	22.10	-1	1,465	-0.07%
2019/11/06	16	22.08	1	22.45	21.95	15	1,289	1.16%
2019/11/05	6	21.90	9	22.26	22.25	-3	1,238	-0.24%
2019/11/04	8	21.83	17	21.96	22.25	-9	1,123	-0.80%
2019/11/01	11	19.74	9	20.13	20.60	2	960	0.21%
2019/10/31	0	0.00	2	18.75	18.90	-2	887	-0.23%
2019/10/30	0	0.00	13	18.85	18.75	-13	869	-1.49%
2019/10/29	10	19.00	1	18.70	18.35	9	845	1.06%
2019/10/28	5	18.26	0	0.00	18.50	5	798	0.63%
2019/10/23	1	17.80	10	18.13	17.80	-9	767	-1.17%
2019/10/22	3	17.93	5	17.98	18.00	-2	763	-0.26%
2019/10/17	3	17.43	0	0.00	17.40	3	719	0.42%
2019/10/16	1	17.15	0	0.00	17.35	1	712	0.14%
2019/10/01	0	0.00	4	17.30	17.45	-4	742	-0.54%
2019/09/24	12	17.98	0	0.00	18.00	12	758	1.58%
2019/09/18	0	0.00	1	17.50	17.40	-1	727	-0.14%
2019/09/16	1	17.30	0	0.00	17.25	1	727	0.14%
2019/09/12	2	17.45	0	0.00	17.45	2	726	0.28%
2019/09/10	5	17.50	0	0.00	17.50	5	724	0.69%
2019/09/09	6	17.60	0	0.00	17.65	6	715	0.84%
2019/09/06	2	17.30	0	0.00	17.25	2	631	0.32%
2019/09/03	2	17.30	0	0.00	17.15	2	628	0.32%
2019/09/02	0	0.00	4	17.18	17.40	-4	641	-0.62%
2019/08/27	5	17.00	1	17.20	17.00	4	619	0.65%
2019/08/26	7	17.05	3	17.20	17.00	4	619	0.65%
2019/08/23	3	17.30	0	0.00	17.35	3	617	0.49%
2019/08/22	1	17.45	10	17.30	17.45	-9	619	-1.45%
2019/08/20	10	16.95	0	0.00	17.00	10	583	1.71%
2019/08/15	10	17.00	6	16.68	17.20	4	580	0.69%
2019/08/14	19	16.88	0	0.00	16.75	19	560	3.39%
2019/08/13	2	16.60	3	16.80	16.85	-1	549	-0.18%
2019/08/12	14	16.58	1	16.60	16.55	13	554	2.34%
2019/08/08	10	16.33	0	0.00	16.30	10	560	1.78%
2019/08/07	2	16.25	0	0.00	16.30	2	569	0.35%
2019/08/05	2	16.45	0	0.00	16.50	2	579	0.35%
2019/08/02	2	16.78	0	0.00	16.75	2	582	0.34%
2019/07/29	2	17.10	0	0.00	17.10	2	592	0.34%
2019/07/25	5	17.18	0	0.00	17.15	5	600	0.83%
2019/07/24	2	17.35	0	0.00	17.25	2	600	0.33%
2019/07/22	3	17.53	0	0.00	17.50	3	614	0.49%
2019/07/19	17	17.50	0	0.00	17.45	17	612	2.77%
2019/07/18	0	0.00	1	17.55	17.50	-1	696	-0.14%
2019/07/17	5	17.43	0	0.00	17.35	5	689	0.72%
2019/07/16	0	0.00	3	17.50	17.40	-3	686	-0.44%
2019/07/15	4	17.38	0	0.00	17.35	4	691	0.58%
2019/07/11	1	17.35	0	0.00	17.35	1	715	0.14%
2019/07/08	2	17.63	0	0.00	17.55	2	765	0.26%
2019/07/05	0	0.00	3	17.97	17.80	-3	792	-0.38%
2019/07/03	1	17.45	0	0.00	17.40	1	892	0.11%
2019/07/02	17	17.52	0	0.00	17.50	17	889	1.91%
2019/07/01	4	17.58	0	0.00	17.45	4	879	0.46%
2019/06/28	3	17.13	0	0.00	17.15	3	869	0.34%
2019/06/27	0	0.00	1	17.25	17.15	-1	873	-0.11%
2019/06/25	1	17.15	10	16.90	17.05	-9	893	-1.01%
2019/06/18	2	16.45	0	0.00	16.45	2	894	0.22%
2019/06/13	11	16.45	0	0.00	16.45	11	935	1.18%
2019/06/12	1	16.40	5	16.60	16.35	-4	941	-0.42%
2019/06/11	1	16.65	5	16.72	16.65	-4	940	-0.43%
2019/05/30	5	16.35	0	0.00	16.35	5	935	0.53%
2019/05/29	0	0.00	5	16.65	16.40	-5	939	-0.53%
2019/05/28	14	16.20	0	0.00	16.65	14	934	1.50%
2019/05/27	1	15.80	0	0.00	15.85	1	925	0.11%
2019/05/24	3	16.00	0	0.00	15.95	3	929	0.32%
2019/05/22	0	0.00	5	15.90	15.80	-5	930	-0.54%
2019/05/21	2	15.70	3	15.78	15.90	-1	935	-0.11%
2019/05/20	10	15.55	0	0.00	15.55	10	932	1.07%
2019/05/10	5	16.65	1	17.05	16.65	4	943	0.42%
2019/05/09	2	17.00	0	0.00	16.95	2	937	0.21%
2019/04/29	1	17.80	2	17.83	17.65	-1	916	-0.11%
2019/04/24	1	18.70	0	0.00	18.15	1	895	0.11%
2019/04/19	0	0.00	1	17.85	17.90	-1	820	-0.12%
2019/04/17	0	0.00	26	18.07	18.10	-26	799	-3.25%
2019/04/16	1	18.30	0	0.00	18.10	1	805	0.12%
2019/04/15	0	0.00	6	18.36	18.30	-6	796	-0.75%
2019/04/12	26	18.42	0	0.00	18.15	26	783	3.32%
2019/04/10	6	18.55	0	0.00	18.20	6	733	0.82%
2019/04/09	0	0.00	2	17.35	17.75	-2	620	-0.32%
2019/04/01	1	17.30	0	0.00	17.20	1	593	0.17%
2019/03/29	3	17.50	0	0.00	17.55	3	580	0.52%
2019/03/22	6	17.73	0	0.00	17.60	6	576	1.04%
2019/03/18	10	17.40	0	0.00	17.35	10	586	1.70%
2019/03/07	0	0.00	8	17.40	17.30	-8	679	-1.18%
2019/03/06	0	0.00	2	17.20	17.20	-2	709	-0.28%
2019/03/05	10	17.25	0	0.00	17.25	10	715	1.40%
2019/02/20	1	17.50	0	0.00	17.45	1	747	0.13%
2019/02/15	0	0.00	5	18.20	17.80	-5	732	-0.68%
2019/02/14	0	0.00	10	17.69	17.95	-10	691	-1.45%
2019/02/13	1	17.55	3	17.58	17.55	-2	682	-0.29%
2019/02/12	0	0.00	1	17.55	17.50	-1	684	-0.15%
2019/02/11	0	0.00	1	17.40	17.50	-1	710	-0.14%
2019/01/30	17	17.25	0	0.00	17.20	17	708	2.40%
2019/01/28	3	17.20	0	0.00	17.30	3	736	0.41%
2019/01/16	20	17.50	0	0.00	17.40	20	777	2.57%
2019/01/14	0	0.00	2	18.05	17.80	-2	792	-0.25%
2019/01/11	0	0.00	1	17.90	17.75	-1	800	-0.12%
2019/01/10	2	17.80	0	0.00	17.80	2	874	0.23%
2019/01/09	0	0.00	5	17.80	17.80	-5	902	-0.55%
2019/01/08	0	0.00	10	17.62	17.90	-10	900	-1.11%
2019/01/07	5	17.40	0	0.00	17.40	5	896	0.56%
2019/01/04	10	17.35	7	17.20	17.35	3	912	0.33%
2018/12/25	8	17.09	25	17.00	17.10	-17	935	-1.82%
2018/12/24	6	17.20	0	0.00	17.20	6	930	0.64%
2018/12/22	0	0.00	1	17.35	17.20	-1	951	-0.11%
2018/12/21	8	17.07	5	17.20	17.35	3	957	0.31%
2018/12/20	11	17.15	14	17.42	17.15	-3	972	-0.31%
2018/12/19	10	17.48	10	17.70	17.45	0	963	0.00%
2018/12/18	10	17.63	0	0.00	17.65	10	956	1.05%
2018/12/17	10	18.15	5	18.37	18.15	5	948	0.53%
2018/12/14	6	18.33	10	18.30	18.30	-4	954	-0.42%
2018/12/13	10	17.80	50	17.46	17.80	-40	930	-4.30%
2018/12/12	15	17.05	0	0.00	17.10	15	902	1.66%
2018/12/11	10	16.90	2	17.05	16.90	8	895	0.89%
2018/12/10	7	16.89	15	17.20	16.90	-8	894	-0.89%
2018/12/07	3	17.25	0	0.00	17.30	3	895	0.33%
2018/12/06	10	17.34	3	17.77	17.35	7	917	0.76%
2018/12/05	11	17.30	41	17.20	17.30	-30	889	-3.37%
2018/12/04	55	17.36	20	17.45	17.40	35	884	3.96%
2018/12/03	15	17.20	53	17.12	17.10	-38	865	-4.39%
2018/11/30	38	16.73	30	16.72	16.75	8	834	0.96%
2018/11/29	6	16.65	16	16.72	16.60	-10	823	-1.21%
2018/11/27	3	16.25	0	0.00	16.25	3	785	0.38%
2018/11/26	17	16.16	0	0.00	16.20	17	783	2.17%
2018/11/23	7	16.20	7	16.50	16.10	0	782	0.00%
2018/11/22	20	16.30	0	16.50	16.30	20	773	2.58%
2018/11/20	2	16.30	0	0.00	16.20	2	745	0.27%
2018/11/19	8	16.40	0	0.00	16.40	8	742	1.08%
2018/11/16	11	16.30	0	0.00	16.35	11	741	1.48%
2018/11/09	5	16.60	10	16.62	16.65	-5	739	-0.68%
2018/11/08	11	16.86	1	16.80	16.75	10	738	1.35%
2018/10/31	0	0.00	1	16.05	16.10	-1	692	-0.14%
2018/10/30	0	0.00	1	15.90	15.85	-1	691	-0.14%
2018/10/26	1	16.30	0	0.00	16.20	1	684	0.15%
2018/10/23	1	17.85	0	0.00	17.35	1	700	0.14%
2018/10/22	1	17.75	0	0.00	17.85	1	735	0.14%
2018/10/18	7	18.43	0	0.00	18.20	7	728	0.96%
2018/10/17	0	0.00	10	18.15	18.15	-10	651	-1.53%
2018/10/15	10	16.65	38	16.69	16.50	-28	636	-4.40%
2018/10/12	13	16.64	26	16.74	16.55	-13	630	-2.06%
2018/10/11	53	17.35	11	17.60	17.35	42	619	6.78%
2018/10/09	0	0.00	3	19.80	19.25	-3	604	-0.50%
2018/10/05	10	20.25	4	20.18	20.00	6	602	1.00%
2018/10/03	1	20.40	0	0.00	20.30	1	656	0.15%
2018/10/01	5	20.82	0	0.00	20.90	5	677	0.74%
2018/09/27	3	20.60	7	20.54	20.60	-4	674	-0.59%
2018/09/13	1	20.20	1	20.50	20.15	0	683	0.00%
2018/09/12	4	20.36	12	20.43	20.35	-8	689	-1.16%
2018/09/10	1	19.50	88	19.64	19.45	-87	666	-13.05%
2018/09/07	0	0.00	10	20.00	19.65	-10	664	-1.50%
2018/09/06	35	20.10	25	19.95	19.95	10	662	1.51%
2018/08/31	1	20.00	1	20.05	20.15	0	701	0.00%
2018/08/22	2	20.00	24	20.07	20.05	-22	771	-2.85%
2018/08/21	1	19.90	1	20.10	19.90	0	775	0.00%
2018/08/20	5	19.80	33	19.85	19.75	-28	797	-3.51%
2018/08/17	40	20.17	0	0.00	19.95	40	806	4.96%
2018/08/16	0	0.00	3	19.90	19.85	-3	809	-0.37%
2018/08/15	11	20.00	71	20.00	19.95	-60	813	-7.37%
2018/08/14	10	20.06	6	20.20	20.10	4	823	0.49%
2018/08/13	35	20.28	29	20.54	20.20	6	829	0.72%
2018/08/10	5	20.90	4	21.20	20.85	1	827	0.12%
2018/08/09	21	20.98	0	0.00	20.90	21	836	2.51%
2018/08/08	2	21.43	0	0.00	21.25	2	851	0.23%
2018/08/07	5	21.55	0	0.00	21.55	5	876	0.57%
2018/08/06	3	21.43	2	21.70	21.65	1	888	0.11%
2018/08/03	6	21.47	5	21.90	21.50	1	893	0.11%
2018/08/02	8	21.58	1	22.00	21.55	7	905	0.77%
2018/08/01	6	21.89	15	22.22	21.80	-9	924	-0.97%
2018/07/31	9	22.00	30	21.84	21.95	-21	917	-2.29%
2018/07/30	25	21.75	24	21.82	21.75	1	918	0.11%
2018/07/27	29	21.77	42	22.02	21.75	-13	938	-1.39%
2018/07/26	0	0.00	2	21.10	21.10	-2	946	-0.21%
2018/07/25	2	20.70	0	0.00	20.70	2	1,020	0.20%
2018/07/23	7	20.94	0	0.00	20.80	7	1,123	0.62%
2018/07/20	12	20.73	14	20.90	20.90	-2	1,488	-0.13%
2018/07/19	0	0.00	1	20.80	20.70	-1	1,506	-0.07%
2018/07/18	0	0.00	2	20.95	20.95	-2	1,534	-0.13%
2018/07/16	2	21.25	4	21.75	21.25	-2	1,594	-0.13%
2018/07/13	1	21.20	2	21.60	21.15	-1	1,594	-0.06%
2018/07/12	0	0.00	14	21.01	21.25	-14	1,591	-0.88%
2018/07/11	8	20.28	10	20.20	20.50	-2	1,556	-0.13%
2018/07/10	4	19.88	2	19.90	19.95	2	1,544	0.13%
2018/07/09	0	0.00	11	19.88	19.80	-11	1,546	-0.71%
2018/07/06	13	20.20	2	20.40	20.20	11	1,532	0.72%
2018/07/05	9	20.62	0	0.00	20.50	9	1,532	0.59%
2018/07/04	10	21.00	0	0.00	20.90	10	1,537	0.65%
2018/07/03	3	21.35	0	0.00	21.30	3	1,554	0.19%
2018/07/02	1	21.75	7	21.64	21.45	-6	1,556	-0.39%
2018/06/28	1	21.30	0	0.00	21.25	1	1,548	0.06%
2018/06/27	3	21.55	20	21.60	21.50	-17	1,560	-1.09%
2018/06/26	10	21.53	0	0.00	21.50	10	1,588	0.63%
2018/06/22	5	21.86	0	0.00	21.85	5	1,593	0.31%
2018/06/21	0	0.00	7	22.41	22.25	-7	1,596	-0.44%
2018/06/20	2	21.73	0	0.00	21.70	2	1,589	0.13%
2018/06/19	3	21.92	0	0.00	21.90	3	1,597	0.19%
2018/06/15	1	21.95	0	0.00	22.20	1	1,601	0.06%
2018/06/14	19	21.96	0	0.00	22.00	19	1,602	1.19%
2018/06/13	10	22.28	13	22.51	22.15	-3	1,604	-0.19%
2018/06/12	20	22.73	6	22.73	22.45	14	1,601	0.87%
2018/06/08	2	21.90	0	0.00	21.90	2	1,583	0.13%
2018/06/07	5	22.07	0	0.00	22.05	5	1,583	0.32%
2018/06/06	0	0.00	5	22.55	22.45	-5	1,577	-0.32%
2018/06/05	5	22.79	0	0.00	22.70	5	1,632	0.31%
2018/06/04	0	0.00	16	22.67	22.55	-16	1,645	-0.97%
2018/06/01	1	22.55	11	22.67	22.55	-10	1,673	-0.60%
2018/05/31	0	0.00	2	21.83	22.65	-2	1,676	-0.12%
2018/05/28	12	22.23	1	22.10	22.20	11	1,676	0.66%
2018/05/24	1	22.85	3	23.08	22.85	-2	1,672	-0.12%
2018/05/23	1	22.65	0	0.00	22.75	1	1,692	0.06%
2018/05/22	7	22.68	0	0.00	22.70	7	1,713	0.41%
2018/05/17	14	23.09	0	0.00	23.05	14	1,884	0.74%
2018/05/16	0	0.00	1	23.80	23.40	-1	1,963	-0.05%
2018/05/15	1	23.35	19	23.24	23.40	-18	1,963	-0.92%
2018/05/14	6	23.04	0	0.00	23.05	6	1,979	0.30%
2018/05/11	1	23.20	3	23.40	23.20	-2	1,982	-0.10%
2018/05/10	0	0.00	21	23.38	23.25	-21	1,984	-1.06%
2018/05/09	19	23.74	21	24.07	23.25	-2	1,983	-0.10%
2018/05/08	25	23.83	35	23.90	23.75	-10	1,982	-0.50%
2018/05/07	13	23.82	8	24.05	23.85	5	1,998	0.25%
2018/05/04	15	23.79	9	24.25	23.85	6	2,038	0.29%
2018/05/03	21	24.36	0	0.00	24.15	21	2,030	1.03%
2018/05/02	5	25.15	29	24.81	25.15	-24	2,009	-1.19%
2018/04/30	16	23.86	7	24.21	23.80	9	1,955	0.46%
2018/04/27	21	24.48	17	24.40	24.05	4	2,050	0.20%
2018/04/26	13	25.24	54	25.78	24.80	-41	2,069	-1.98%
2018/04/25	36.6	23.78	3	24.10	23.60	33.6	1,705	1.97%
2018/04/24	7	23.63	8	23.91	23.45	-1	1,672	-0.06%
2018/04/23	4	23.44	32	23.82	23.60	-28	1,652	-1.69%
2018/04/20	36	23.26	22	23.41	23.10	14	1,626	0.86%
2018/04/19	14	22.87	4	23.10	22.90	10	1,598	0.63%
2018/04/18	6	22.85	31	23.04	23.00	-25	1,595	-1.57%
2018/04/16	10	22.77	9	23.03	22.75	1	1,589	0.06%
2018/04/13	4	23.10	0	0.00	23.05	4	1,589	0.25%
2018/04/12	17	23.35	10	23.60	23.25	7	1,581	0.44%
2018/04/11	10	23.40	0	0.00	23.40	10	1,576	0.63%
2018/04/10	21	23.95	15	24.49	23.80	6	1,565	0.38%
2018/04/09	22	24.29	14	24.28	24.25	8	1,552	0.52%
2018/04/03	3	23.85	0	0.00	23.85	3	1,528	0.20%
2018/04/02	5	23.85	2	24.05	23.85	3	1,522	0.20%
2018/03/31	6	23.79	8	24.01	23.75	-2	1,521	-0.13%
2018/03/30	9	23.86	0	0.00	23.85	9	1,516	0.59%
2018/03/29	0	0.00	24	24.54	24.20	-24	1,501	-1.60%
2018/03/28	4	23.65	4	23.95	23.65	0	1,469	0.00%
2018/03/27	14	23.46	1	23.75	23.50	13	1,461	0.89%
2018/03/26	5	22.70	15	23.45	23.65	-10	1,461	-0.68%
2018/03/23	8	22.77	8	23.00	22.80	0	1,450	0.00%
2018/03/22	10	23.00	10	23.15	23.15	0	1,444	0.00%
2018/03/21	10	23.65	7	23.80	23.70	3	1,428	0.21%
2018/03/20	0	0.00	3	23.57	23.60	-3	1,429	-0.21%
2018/03/19	3	23.35	1	23.35	23.35	2	1,429	0.14%
2018/03/16	6	23.62	0	0.00	23.50	6	1,424	0.42%
2018/03/15	1	23.75	0	0.00	23.75	1	1,422	0.07%
2018/03/12	1	23.30	0	0.00	23.35	1	1,453	0.07%
2018/03/09	30	23.68	0	0.00	23.45	30	1,447	2.07%
2018/03/08	0	0.00	21	25.26	24.95	-21	1,392	-1.51%
2018/03/07	6	25.03	0	0.00	25.20	6	1,371	0.44%
2018/03/06	9	24.77	2	25.00	24.70	7	1,341	0.52%
2018/03/05	2	24.75	0	0.00	24.65	2	1,345	0.15%
2018/03/02	2	24.95	0	0.00	24.95	2	1,340	0.15%
2018/03/01	0	0.00	7	24.96	24.85	-7	1,341	-0.52%
2018/02/27	8	24.95	0	0.00	24.90	8	1,329	0.60%
2018/02/26	0	0.00	6	24.90	25.00	-6	1,315	-0.46%
2018/02/23	6	24.98	0	0.00	24.65	6	1,306	0.46%
2018/02/22	5	25.17	4	25.25	25.10	1	1,284	0.08%
2018/02/21	2	24.60	6	25.13	25.00	-4	1,261	-0.32%
2018/02/12	6	25.14	53	24.75	24.95	-47	1,243	-3.78%
2018/02/09	2	24.48	32	25.57	25.35	-30	1,192	-2.52%
2018/02/08	31	24.37	54	24.59	25.15	-23	1,084	-2.12%
2018/02/07	3	22.85	0	0.00	22.90	3	999	0.30%
2018/02/06	80	23.27	8	23.43	22.95	72	986	7.30%
2018/02/05	5	23.10	0	0.00	23.20	5	950	0.53%
2018/02/02	1	23.10	0	0.00	23.05	1	939	0.11%
2018/02/01	2	23.30	0	0.00	23.30	2	943	0.21%
2018/01/31	5	23.80	10	23.86	23.70	-5	945	-0.53%
2018/01/30	10	24.03	13	24.15	23.80	-3	970	-0.31%
2018/01/29	3	24.80	0	0.00	24.75	3	961	0.31%
2018/01/26	0	0.00	2	23.48	23.25	-2	914	-0.22%
2018/01/25	16	23.41	10	23.70	23.00	6	903	0.66%
2018/01/23	11	24.70	5	24.87	24.25	6	837	0.72%
2018/01/22	12	22.77	11	23.11	23.15	1	709	0.14%
2018/01/19	1	21.10	0	0.00	21.05	1	623	0.16%
2018/01/16	1	21.60	0	0.00	21.40	1	624	0.16%
2018/01/15	5	21.40	0	0.00	21.40	5	619	0.81%
2018/01/12	0	0.00	6	20.95	21.05	-6	616	-0.97%
2018/01/11	3	21.20	0	0.00	21.00	3	614	0.49%
2018/01/10	3	21.40	0	0.00	21.40	3	608	0.49%
2018/01/09	2	21.48	0	0.00	21.35	2	608	0.33%
2018/01/08	1	21.60	0	0.00	21.65	1	605	0.17%
2018/01/05	2	21.70	0	0.00	21.65	2	608	0.33%
2018/01/03	10	21.75	2	21.75	21.80	8	611	1.31%
2018/01/02	0	0.00	2	21.70	21.70	-2	618	-0.32%