橘子 (6180)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.6
漲跌
▲0.2
漲幅
+0.24%
成交量
804張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	83.80	83.90	-1	1,469	-0.07%
2024/05/17	0	0.00	1	84.20	84.40	-1	1,466	-0.07%
2024/05/16	2	84.25	1	84.30	84.70	1	1,457	0.07%
2024/05/15	8	84.21	2.3	85.43	84.20	5.8	1,438	0.40%
2024/05/14	8	86.44	9	86.99	87.50	-1	1,416	-0.07%
2024/05/13	2	83.00	2	83.15	83.50	0	1,304	0.00%
2024/05/10	1	81.40	2	81.95	82.00	-1	1,316	-0.08%
2024/05/09	2	82.05	7	81.49	81.10	-5	1,389	-0.36%
2024/05/08	4	79.53	7	79.96	80.40	-3	1,434	-0.21%
2024/05/07	1	79.20	2	78.70	78.70	-1	1,421	-0.07%
2024/05/06	3	79.97	0	0.00	77.90	3	1,402	0.21%
2024/05/03	2	79.65	8	80.28	79.70	-6	1,338	-0.45%
2024/04/30	0	0.00	5	75.60	76.80	-5	1,300	-0.38%
2024/04/29	0	0.00	4.2	76.44	75.80	-4.2	1,290	-0.33%
2024/04/26	0	0.00	11	72.68	74.00	-11	1,279	-0.86%
2024/04/19	10.1	70.00	0	0.00	70.50	10.1	1,289	0.78%
2024/04/17	1	71.00	0	0.00	71.90	1	1,285	0.08%
2024/04/15	1	73.00	0	0.00	73.10	1	1,275	0.08%
2024/04/11	2	74.70	2	75.00	75.30	0	1,282	0.00%
2024/04/10	3	75.30	0	0.00	75.30	3	1,346	0.22%
2024/04/09	0	0.00	1	73.70	73.10	-1	1,375	-0.07%
2024/04/02	0	0.00	1	73.90	73.30	-1	1,382	-0.07%
2024/04/01	0.1	72.80	0	0.00	73.00	0.1	1,379	0.01%
2024/03/29	1	72.50	2	72.40	72.80	-1	1,374	-0.07%
2024/03/26	1	73.20	0	0.00	72.00	1	1,384	0.07%
2024/03/21	1	73.80	0	0.00	74.30	1	1,388	0.07%
2024/03/14	1	76.10	0	0.00	75.50	1	1,436	0.07%
2024/03/13	1	77.30	0.1	75.70	76.40	0.9	1,420	0.06%
2024/03/12	1	76.90	2	77.35	76.90	-1	1,427	-0.07%
2024/03/11	4	75.95	17	76.83	76.70	-13	1,408	-0.92%
2024/03/08	1	73.40	1	74.60	73.10	0	1,349	0.00%
2024/03/07	0	0.00	2	74.25	73.80	-2	1,339	-0.15%
2024/03/06	0	0.00	5	72.28	72.10	-5	1,360	-0.37%
2024/03/04	0	0.00	1	71.00	70.90	-1	1,457	-0.07%
2024/02/27	6	69.83	0	0.00	69.60	6	1,460	0.41%
2024/02/26	1	70.40	0	0.00	70.20	1	1,455	0.07%
2024/02/23	6	70.07	0	0.00	70.00	6	1,453	0.41%
2024/02/22	2	70.60	0	0.00	70.50	2	1,455	0.14%
2024/02/21	5	70.60	0	0.00	70.50	5	1,455	0.34%
2024/02/20	1.1	71.28	10	70.44	70.40	-8.9	1,453	-0.61%
2024/02/19	0	0.00	1	71.80	71.90	-1	1,440	-0.07%
2024/02/16	1	71.70	1	71.50	71.90	0	1,430	0.00%
2024/02/15	21	69.90	1	69.50	71.30	20	1,419	1.41%
2024/02/02	2	74.10	1	75.10	75.10	1	1,349	0.07%
2024/02/01	1	77.20	1	78.30	77.80	0	1,290	0.00%
2024/01/31	0	0.00	8	77.26	77.30	-8	1,198	-0.67%
2024/01/25	2	74.30	0	0.00	73.50	2	1,076	0.19%
2024/01/24	4	76.50	0	0.00	75.00	4	1,060	0.38%
2024/01/19	0	0.00	1	73.30	74.30	-1	995	-0.10%
2024/01/18	0	0.00	1	73.20	72.80	-1	993	-0.10%
2024/01/15	1	74.00	0	0.00	73.90	1	976	0.10%
2024/01/11	0	0.00	2	75.00	75.00	-2	973	-0.21%
2024/01/08	1	74.80	4	74.60	73.80	-3	958	-0.31%
2024/01/05	4	74.48	0	0.00	74.10	4	954	0.42%
2024/01/04	1	74.90	1	75.30	74.80	0	943	0.00%
2024/01/03	0	0.00	2	76.50	76.90	-2	875	-0.23%
2024/01/02	0	0.00	1	74.20	74.00	-1	819	-0.12%
2023/12/27	0	0.00	5	73.40	74.00	-5	801	-0.62%
2023/12/26	1	72.50	0	0.00	72.50	1	793	0.13%
2023/12/25	6	72.20	0	0.00	72.80	6	789	0.76%
2023/12/15	2	75.30	1	75.40	75.00	1	725	0.14%
2023/12/14	0	0.00	3	75.90	75.40	-3	711	-0.42%
2023/12/12	0	0.00	1	76.90	75.80	-1	685	-0.15%
2023/12/07	0	0.00	2	75.70	75.40	-2	613	-0.33%
2023/12/06	1	73.60	0	0.00	73.70	1	595	0.17%
2023/12/05	1	74.10	2	74.90	75.40	-1	571	-0.18%
2023/12/04	1	75.80	0	0.00	75.40	1	544	0.18%
2023/12/01	2	78.20	7	76.63	76.00	-5	525	-0.95%
2023/11/30	1	77.00	4	76.63	76.80	-3	462	-0.65%
2023/11/29	0	0.00	1	73.10	74.40	-1	381	-0.26%
2023/11/28	0	0.00	1	72.60	71.50	-1	342	-0.29%
2023/11/24	0	0.00	0	72.10	71.30	0	334	-0.01%
2023/11/22	1.1	71.50	0	0.00	71.70	1.1	329	0.32%
2023/11/17	2	69.20	0	0.00	70.00	2	310	0.64%
2023/11/13	1	68.90	0	0.00	69.00	1	318	0.31%
2023/11/08	0	0.00	2	70.00	71.00	-2	314	-0.64%
2023/11/07	0	0.00	1	70.40	69.80	-1	304	-0.33%
2023/11/03	0	0.00	0	68.20	68.40	0	297	0.00%
2023/11/02	0	0.00	1	68.20	68.20	-1	319	-0.31%
2023/11/01	0	0.00	1	67.70	67.90	-1	332	-0.30%
2023/10/31	0	0.00	1	67.20	67.00	-1	331	-0.30%
2023/10/26	0	0.00	0.3	66.70	67.00	-0.3	367	-0.08%
2023/10/20	0	0.00	1	65.20	65.00	-1	453	-0.22%
2023/10/17	1	65.50	1	65.50	65.80	0	512	0.00%
2023/10/16	1	65.20	0	0.00	65.10	1	535	0.19%
2023/10/12	0	0.00	1	66.40	66.40	-1	556	-0.18%
2023/09/19	1	66.50	0	0.00	66.80	1	1,150	0.09%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/08/31	0	0.00	3	67.30	67.80	-3	1,535	-0.20%
2023/08/23	0	0.00	2	66.60	66.50	-2	2,194	-0.09%
2023/08/17	0.1	66.30	0	0.00	67.10	0.1	2,222	0.00%
2023/08/15	2	66.40	0	0.00	66.30	2	2,230	0.09%
2023/08/11	1.2	66.55	0	0.00	66.70	1.2	2,247	0.05%
2023/08/09	0	0.00	3	66.20	66.20	-3	2,247	-0.13%
2023/08/08	0.1	66.70	10	66.70	67.00	-9.9	2,244	-0.44%
2023/08/07	0	0.00	1	69.00	69.10	-1	2,240	-0.04%
2023/08/02	0	0.00	1	70.30	70.00	-1	2,259	-0.04%
2023/08/01	0	0.00	2.2	70.71	70.90	-2.2	2,275	-0.10%
2023/07/31	6	70.95	0	0.00	70.60	6	2,297	0.26%
2023/07/28	0.1	76.56	0	0.00	76.80	0.1	2,284	0.00%
2023/07/27	0.1	75.50	0	0.00	75.40	0.1	2,277	0.00%
2023/07/26	1	74.30	0	0.00	74.20	1	2,261	0.04%
2023/07/25	3	74.47	0	0.00	74.90	3	2,268	0.13%
2023/07/24	3	73.71	0	0.00	73.70	3	2,257	0.13%
2023/07/21	8	77.44	0	0.00	77.40	8	2,218	0.36%
2023/07/19	2	77.50	0	0.00	77.20	2	2,234	0.09%
2023/07/14	0	0.00	3	78.70	78.70	-3	2,241	-0.13%
2023/07/13	1	79.20	2	79.00	78.80	-1	2,252	-0.04%
2023/07/12	2	77.70	0	0.00	77.60	2	2,269	0.09%
2023/07/11	3	78.60	0	0.00	78.70	3	2,272	0.13%
2023/07/07	1	80.00	0	0.00	79.70	1	2,283	0.04%
2023/07/06	18	82.63	17.4	81.12	80.60	0.7	2,268	0.03%
2023/07/05	5	81.10	7	81.60	81.80	-2	2,230	-0.09%
2023/07/04	3	80.70	0	0.00	80.40	3	2,212	0.14%
2023/07/03	3	80.73	1	80.70	80.70	2	2,216	0.09%
2023/06/30	1	82.60	8	82.15	81.90	-7	2,199	-0.32%
2023/06/29	0	0.00	2	82.25	82.70	-2	2,198	-0.09%
2023/06/28	6	82.67	3	82.83	82.30	3	2,201	0.14%
2023/06/27	16	86.02	26	85.88	83.30	-10	2,149	-0.47%
2023/06/26	18	82.85	9	82.80	82.50	9	1,945	0.46%
2023/06/21	1	81.10	0	0.00	81.30	1	1,919	0.05%
2023/06/20	8	82.23	8	81.74	81.40	0	1,938	0.00%
2023/06/19	1	80.50	1	80.90	81.30	0	1,910	0.00%
2023/06/16	1	80.60	0.1	79.90	80.50	0.9	1,926	0.05%
2023/06/15	2	78.90	1	79.20	79.10	1	1,916	0.05%
2023/06/13	0	0.00	1	80.70	80.40	-1	1,947	-0.05%
2023/06/12	1	81.70	2	80.45	80.30	-1	1,959	-0.05%
2023/06/09	0.1	81.60	0	0.00	81.70	0.1	1,990	0.00%
2023/06/08	5	84.68	0	0.00	82.20	5	2,065	0.24%
2023/06/07	3	84.40	12	84.53	83.80	-9	2,133	-0.42%
2023/06/06	1	83.00	0	0.00	84.00	1	2,149	0.05%
2023/06/05	22	85.56	14	84.81	84.70	8	2,214	0.36%
2023/06/02	4.2	83.94	8.5	83.59	83.60	-4.3	2,178	-0.20%
2023/06/01	14	81.91	9	82.70	81.70	5	2,047	0.24%
2023/05/31	10	77.38	2	76.85	77.80	8	1,812	0.44%
2023/05/30	1	75.90	0	0.00	75.10	1	1,769	0.06%
2023/05/29	0.3	75.19	10	75.20	75.50	-9.8	1,780	-0.55%
2023/05/26	0	0.00	2	73.50	73.60	-2	1,772	-0.11%
2023/05/25	0	0.00	1	74.00	73.90	-1	1,788	-0.06%
2023/05/22	1	73.70	0	0.00	74.10	1	2,053	0.05%
2023/05/15	0	0.00	1	72.60	72.40	-1	2,520	-0.04%
2023/05/12	0	73.00	0	0.00	72.90	0	2,597	0.00%
2023/05/11	0	0.00	2	72.50	72.50	-2	2,667	-0.07%
2023/05/09	0	0.00	1	74.40	73.20	-1	2,837	-0.04%
2023/05/08	1	75.90	0	0.00	75.10	1	2,859	0.03%
2023/05/05	0	0.00	1	74.70	75.00	-1	2,882	-0.03%
2023/05/04	2	74.25	0	0.00	74.20	2	2,906	0.07%
2023/04/28	2	72.95	0	0.00	73.80	2	3,224	0.06%
2023/04/21	1.1	71.78	1	71.20	71.20	0.1	3,337	0.00%
2023/04/17	3	74.80	0	0.00	74.70	3	3,682	0.08%
2023/04/14	1	74.30	1	74.50	74.30	0	3,705	0.00%
2023/04/11	0	0.00	2	72.95	73.20	-2	4,091	-0.05%
2023/04/07	0	0.00	1	72.70	73.40	-1	4,112	-0.02%
2023/04/06	1	72.50	0	0.00	72.40	1	4,107	0.02%
2023/03/31	1	73.80	0	0.00	73.20	1	4,096	0.02%
2023/03/30	1	72.90	1	73.50	72.90	0	4,087	0.00%
2023/03/29	2	73.55	0	0.00	73.70	2	4,068	0.05%
2023/03/27	1	73.00	0	0.00	73.00	1	4,079	0.02%
2023/03/21	2	73.70	0	0.00	73.30	2	4,038	0.05%
2023/03/17	10	74.35	3	74.40	74.10	7	4,017	0.17%
2023/03/16	0	0.00	1	74.30	73.90	-1	4,008	-0.02%
2023/03/14	0.1	75.80	2	77.40	75.80	-2	4,021	-0.05%
2023/03/13	0	0.00	2	76.65	78.60	-2	3,978	-0.05%
2023/03/10	3.1	79.63	2	79.20	79.20	1.1	3,888	0.03%
2023/03/09	3.2	88.47	3	87.90	87.90	0.2	3,800	0.01%
2023/03/08	0	0.00	4	88.45	87.60	-4	3,853	-0.10%
2023/03/07	1	88.00	0	0.00	85.90	1	3,739	0.03%
2023/03/06	0	0.00	1	85.60	85.10	-1	3,652	-0.03%
2023/03/02	0.1	82.02	0	0.00	81.70	0.1	3,605	0.00%
2023/03/01	18	81.97	6	82.08	82.20	12	3,596	0.33%
2023/02/24	5	80.80	6	80.80	80.80	-1	3,581	-0.03%
2023/02/22	0.1	80.80	0	0.00	80.00	0.1	3,605	0.00%
2023/02/21	5	81.50	5	82.50	82.50	0	3,568	0.00%
2023/02/20	0	0.00	3	79.33	80.60	-3	3,480	-0.09%
2023/02/17	1	81.80	5	82.66	82.50	-4	3,334	-0.12%
2023/02/16	6	82.03	5	81.94	82.20	1	3,319	0.03%
2023/02/15	2	82.55	9	82.31	83.20	-7	3,252	-0.22%
2023/02/14	9	89.74	21	89.22	82.80	-12	3,121	-0.38%
2023/02/13	1	91.30	2	91.50	92.00	-1	2,916	-0.03%
2023/02/10	8	90.85	1	89.50	89.50	7	2,862	0.24%
2023/02/09	4	90.00	5	90.12	89.80	-1	2,798	-0.04%
2023/02/08	0	0.00	2	90.05	90.10	-2	2,747	-0.07%
2023/02/07	1	83.50	5	82.40	83.50	-4	2,614	-0.15%
2023/02/06	3	82.07	1	81.70	81.70	2	2,564	0.08%
2023/02/03	7	81.71	10	81.61	81.90	-3	2,514	-0.12%
2023/02/02	9	81.92	3	81.90	81.90	6	2,467	0.24%
2023/02/01	4	80.38	17	80.44	81.80	-13	2,416	-0.54%
2023/01/31	5	79.80	0	0.00	80.50	5	2,340	0.21%
2023/01/30	0	0.00	18	77.28	79.50	-18	2,224	-0.81%
2023/01/17	3	73.50	0.1	73.90	73.80	2.9	2,047	0.14%
2023/01/13	0	0.00	1	72.00	71.30	-1	1,954	-0.05%
2023/01/11	0	0.00	2	73.00	72.80	-2	1,901	-0.11%
2023/01/10	4	72.65	0	0.00	72.30	4	1,865	0.21%
2023/01/09	9	72.79	0	0.00	72.90	9	1,834	0.49%
2023/01/06	0	0.00	3	72.37	73.00	-3	1,800	-0.17%
2023/01/05	7	73.03	8	72.83	72.60	-1	1,714	-0.06%
2023/01/04	0	0.00	10	71.11	71.20	-10	1,460	-0.68%
2023/01/03	12	71.58	2	70.20	70.10	10	1,397	0.72%
2022/12/30	2	69.10	10	69.07	69.90	-8	1,205	-0.66%
2022/12/29	2	68.90	6	69.90	67.50	-4	1,092	-0.37%
2022/12/27	1	67.80	0	0.00	67.20	1	927	0.11%
2022/12/23	1	66.40	0	0.00	65.60	1	912	0.11%
2022/12/22	1	66.00	0	0.00	65.20	1	918	0.11%
2022/12/19	0	0.00	1	68.20	68.30	-1	876	-0.11%
2022/12/15	6	67.90	0	0.00	67.30	6	854	0.70%
2022/12/13	0	0.00	1	68.00	67.70	-1	832	-0.12%
2022/12/08	0	0.00	1	67.50	67.60	-1	800	-0.12%
2022/12/07	0.1	66.80	0	0.00	66.70	0.1	794	0.01%
2022/12/06	12	69.31	1	68.10	68.10	11	777	1.41%
2022/12/01	0	0.00	1	68.00	67.20	-1	705	-0.14%
2022/11/30	0	0.00	1	65.70	66.90	-1	657	-0.15%
2022/11/22	0	0.00	1	62.10	61.70	-1	524	-0.19%
2022/11/21	6	62.95	5	61.30	60.60	1	513	0.19%
2022/11/18	2	61.65	3	61.93	61.70	-1	465	-0.21%
2022/11/07	0	0.00	2.2	57.43	58.30	-2.2	395	-0.56%
2022/11/04	2	56.90	3	57.40	56.90	-1	383	-0.26%
2022/11/02	0	0.00	12	54.94	55.80	-12	363	-3.31%
2022/11/01	1	53.90	0	0.00	53.80	1	359	0.28%
2022/10/24	0	0.00	2	52.80	52.50	-2	374	-0.53%
2022/10/20	2	52.60	0	0.00	52.70	2	377	0.53%
2022/10/18	0	0.00	5	53.30	53.40	-5	381	-1.31%
2022/10/17	6	52.68	0	0.00	52.60	6	385	1.56%
2022/10/11	1	56.10	0	0.00	55.80	1	379	0.26%
2022/10/06	1	57.60	0	0.00	58.00	1	386	0.26%
2022/10/05	6	58.75	0	0.00	57.90	6	395	1.52%
2022/10/04	0	0.00	0.1	58.70	58.60	-0.1	398	-0.02%
2022/10/03	0	0.00	0.1	58.30	58.40	-0.1	403	-0.02%
2022/09/29	0	0.00	11	57.91	57.40	-11	444	-2.47%
2022/09/28	1	55.40	0	0.00	55.20	1	462	0.22%
2022/09/26	0	0.00	2	55.70	55.40	-2	482	-0.41%
2022/09/23	7	57.39	0	0.00	56.90	7	494	1.42%
2022/09/22	0.1	57.00	16	56.60	56.90	-16	498	-3.20%
2022/09/20	0	0.00	4	57.00	57.00	-4	502	-0.80%
2022/09/15	0.4	58.60	0	0.00	57.90	0.4	519	0.08%
2022/09/07	0	0.00	1	57.90	57.90	-1	560	-0.18%
2022/09/06	0	0.00	4	58.70	58.70	-4	575	-0.70%
2022/09/02	3	59.60	3	60.00	59.60	0	600	0.00%
2022/09/01	3	60.20	0	0.00	60.00	3	619	0.48%
2022/08/31	5	60.30	2	60.60	60.60	3	649	0.46%
2022/08/30	7	60.50	0	0.00	60.40	7	685	1.02%
2022/08/29	5	60.00	5	60.00	60.00	0	711	0.00%
2022/08/15	0	0.00	1	61.60	61.70	-1	873	-0.11%
2022/08/11	1	61.50	2	61.70	61.50	-1	900	-0.11%
2022/08/05	0	0.00	3	60.67	60.90	-3	912	-0.33%
2022/07/28	0	0.00	1	59.30	59.40	-1	945	-0.11%
2022/07/26	1	58.90	1	59.00	58.80	0	973	0.00%
2022/07/25	0	0.00	1	59.80	59.80	-1	971	-0.10%
2022/07/22	1	59.50	0	0.00	59.40	1	972	0.10%
2022/07/19	0	0.00	2	57.50	58.30	-2	997	-0.20%
2022/07/18	1	57.50	0	0.00	57.50	1	1,024	0.10%
2022/07/13	0	0.00	5	56.50	56.20	-5	1,015	-0.49%
2022/07/11	0	0.00	5	56.00	55.70	-5	1,013	-0.49%
2022/07/08	6	55.58	5	55.30	55.30	1	1,011	0.10%
2022/07/07	5	55.40	0	0.00	55.50	5	1,020	0.49%
2022/07/06	2	61.10	0	0.00	59.90	2	989	0.20%
2022/06/28	5	65.00	5	65.60	65.10	0	961	0.00%
2022/06/27	0	0.00	6	65.33	65.80	-6	970	-0.62%
2022/06/24	5	64.00	0	0.00	64.40	5	985	0.51%
2022/06/23	5	63.80	5	63.70	63.70	0	996	0.00%
2022/06/21	1	64.00	0	0.00	64.40	1	1,049	0.10%
2022/06/17	1	65.00	0	0.00	65.20	1	1,047	0.10%
2022/06/15	5	67.00	0	0.00	66.90	5	1,058	0.47%
2022/06/13	0	0.00	5	68.30	68.10	-5	1,081	-0.46%
2022/06/10	3	69.30	0	0.00	69.10	3	1,108	0.27%
2022/06/09	5	71.00	3	71.07	70.20	2	1,109	0.18%
2022/06/08	7	70.30	1	70.70	70.80	6	1,156	0.52%
2022/06/07	0	0.00	1	69.80	69.70	-1	1,127	-0.09%
2022/06/02	1	68.70	0	0.00	68.60	1	1,073	0.09%
2022/06/01	0	0.00	7	68.67	68.60	-7	1,083	-0.65%
2022/05/27	5	67.90	0	0.00	67.80	5	1,071	0.47%
2022/05/26	3	68.47	1	69.00	67.90	2	1,070	0.19%
2022/05/25	1	68.10	19	68.71	68.10	-18	1,054	-1.71%
2022/05/24	0.1	66.40	0	0.00	66.00	0.1	1,027	0.00%
2022/05/19	0	0.00	1	67.60	68.00	-1	1,032	-0.10%
2022/05/13	0	0.00	2	66.75	66.80	-2	1,055	-0.19%
2022/05/10	0	0.00	1	66.00	66.20	-1	1,085	-0.09%
2022/05/06	0	0.00	1	67.10	66.90	-1	1,143	-0.09%
2022/05/04	4	66.63	4	66.68	65.80	0	1,182	0.00%
2022/05/03	3	64.10	0	0.00	64.30	3	1,189	0.25%
2022/04/26	10	63.50	0	0.00	63.50	10	1,524	0.66%
2022/04/22	3	66.90	10	66.79	66.30	-7	1,557	-0.45%
2022/04/21	8	64.73	0	0.00	64.60	8	1,558	0.51%
2022/04/20	2	64.60	0	0.00	64.50	2	1,583	0.13%
2022/04/18	2	64.95	0	0.00	64.60	2	1,749	0.11%
2022/04/15	2	65.40	0	0.00	65.40	2	1,861	0.11%
2022/04/14	2	66.25	0	0.00	66.20	2	2,156	0.09%
2022/04/13	1	67.40	4	67.30	66.30	-3	2,279	-0.13%
2022/04/11	4	66.33	3	66.40	65.00	1	2,389	0.04%
2022/04/06	0	0.00	5	68.00	68.20	-5	2,769	-0.18%
2022/03/29	0	0.00	6	69.20	69.10	-6	2,960	-0.20%
2022/03/28	1	67.40	1	67.80	68.00	0	3,022	0.00%
2022/03/25	0	0.00	2	68.75	68.40	-2	3,229	-0.06%
2022/03/18	0	0.00	3	68.00	67.10	-3	4,685	-0.06%
2022/03/17	0	0.00	1	68.00	67.60	-1	4,722	-0.02%
2022/03/15	3	66.50	0	0.00	67.00	3	4,740	0.06%
2022/03/14	0	0.00	1	66.60	66.50	-1	4,721	-0.02%
2022/03/11	1	65.40	7	65.84	66.00	-6	4,752	-0.13%
2022/03/10	0	0.00	5	62.40	62.50	-5	4,681	-0.11%
2022/03/04	3	63.60	0	0.00	63.40	3	4,664	0.06%
2022/03/01	3	64.10	0	63.60	64.30	3	4,656	0.06%
2022/02/25	0	0.00	1	63.50	63.30	-1	4,650	-0.02%
2022/02/24	0	0.00	4	63.20	62.90	-4	4,644	-0.09%
2022/02/23	5	65.20	5	65.00	65.00	0	4,628	0.00%
2022/02/22	6	65.62	9	66.06	65.40	-3	4,629	-0.06%
2022/02/18	4	66.10	12	66.03	65.90	-8	4,619	-0.17%
2022/02/15	6	66.92	8	67.54	67.00	-2	4,622	-0.04%
2022/02/14	0	0.00	3	65.73	65.80	-3	4,593	-0.07%
2022/02/11	0	0.00	1	67.00	67.00	-1	4,581	-0.02%
2022/02/10	0	0.00	1	67.30	67.10	-1	4,574	-0.02%
2022/02/09	7	67.20	5	67.46	67.20	2	4,552	0.04%
2022/02/08	0	0.00	4	65.55	66.80	-4	4,501	-0.09%
2022/02/07	0	0.00	1	65.00	65.90	-1	4,487	-0.02%
2022/01/26	1	65.00	0	0.00	64.30	1	4,464	0.02%
2022/01/24	0	0.00	1	66.10	65.20	-1	4,413	-0.02%
2022/01/21	3	67.30	21	67.12	67.30	-18	4,311	-0.42%
2022/01/19	5	65.40	14	65.87	65.40	-9	4,162	-0.22%
2022/01/18	11	64.83	0	0.00	64.70	11	4,070	0.27%
2022/01/17	2	63.65	3	63.93	64.00	-1	4,028	-0.02%
2022/01/14	5	63.68	0	0.00	64.30	5	4,008	0.12%
2022/01/13	3	64.17	1	64.90	64.90	2	3,980	0.05%
2022/01/12	9	64.79	2	64.75	65.00	7	3,952	0.18%
2022/01/11	2	64.70	8	64.96	64.80	-6	3,899	-0.15%
2022/01/10	7	68.81	4	69.40	67.60	3	3,778	0.08%
2022/01/07	19	71.95	11	71.85	70.10	8	3,661	0.22%
2022/01/06	5	70.14	4	70.13	69.70	1	3,361	0.03%
2022/01/05	0	0.00	13	69.25	69.40	-13	3,235	-0.40%
2022/01/04	2	69.35	10	68.61	68.40	-8	3,178	-0.25%
2022/01/03	13	71.72	8	71.25	70.50	5	3,112	0.16%
2021/12/30	25	70.59	8	71.36	70.50	17	2,984	0.57%
2021/12/29	1	67.30	0	0.00	69.00	1	2,745	0.04%
2021/12/28	2	67.20	5	67.20	67.10	-3	2,704	-0.11%
2021/12/27	7	66.23	7	66.10	66.40	0	2,682	0.00%
2021/12/24	13	67.44	6	67.40	66.80	7	2,644	0.26%
2021/12/23	1	68.10	7	68.31	68.30	-6	2,567	-0.23%
2021/12/22	8	69.03	3	69.10	69.10	5	2,496	0.20%
2021/12/21	13	68.89	7	69.14	68.60	6	2,412	0.25%
2021/12/20	22	71.75	27	72.13	70.40	-5	2,188	-0.23%
2021/12/17	24	70.94	19	70.27	71.10	5	1,816	0.28%
2021/12/16	30	68.60	33	68.54	68.80	-3	1,375	-0.22%
2021/12/15	20	67.38	15	67.45	66.80	5	1,098	0.46%
2021/12/14	8	65.74	5	65.86	64.70	3	813	0.37%
2021/12/13	3	64.27	0	0.00	64.70	3	640	0.47%
2021/12/10	7	63.09	3	62.67	63.40	4	578	0.69%
2021/12/08	1	61.80	0.1	61.80	61.80	1	505	0.19%
2021/12/07	10	61.58	1.1	62.35	62.60	8.9	488	1.82%
2021/12/06	0	0.00	2	60.80	61.00	-2	437	-0.46%
2021/12/01	0	0.00	1	61.00	61.00	-1	430	-0.23%
2021/11/25	0	0.00	1	60.40	60.40	-1	428	-0.23%
2021/11/19	0	0.00	1	61.00	61.10	-1	461	-0.22%
2021/11/18	3	60.83	0	0.00	60.90	3	457	0.66%
2021/11/02	0	0.00	1	58.20	58.10	-1	475	-0.21%
2021/11/01	1	59.00	0	0.00	59.00	1	479	0.21%
2021/10/28	0	0.00	1	56.80	57.20	-1	473	-0.21%
2021/10/27	1	56.30	0	0.00	56.40	1	471	0.21%
2021/10/25	0	0.00	2	56.10	56.00	-2	485	-0.41%
2021/10/14	0	0.00	2	55.40	55.80	-2	569	-0.35%
2021/10/08	0	56.50	0	0.00	57.30	0	648	0.00%
2021/10/04	0	0.00	2	55.30	55.10	-2	663	-0.30%
2021/10/01	0.1	57.00	0	0.00	55.60	0.1	666	0.01%
2021/09/29	0	0.00	2	56.70	56.50	-2	676	-0.30%
2021/09/24	2	57.40	0	0.00	57.40	2	734	0.27%
2021/09/22	0.1	56.40	0	0.00	56.00	0.1	750	0.01%
2021/09/13	0	57.60	3	57.60	57.40	-3	847	-0.35%
2021/09/09	0	57.70	0	0.00	57.40	0	865	0.00%
2021/09/08	0	0.00	1	58.00	57.60	-1	871	-0.11%
2021/09/03	0	0.00	1	59.50	59.50	-1	887	-0.11%
2021/08/25	1	62.30	1	62.10	62.90	0	1,076	0.00%
2021/08/24	0	0.00	1	61.70	61.60	-1	1,064	-0.09%
2021/08/23	0	0.00	3	61.40	62.00	-3	1,074	-0.28%
2021/08/20	3	60.30	5	60.40	60.30	-2	1,087	-0.18%
2021/08/19	0	0.00	5	60.80	60.20	-5	1,132	-0.44%
2021/08/18	9	61.24	0	0.00	61.50	9	1,184	0.76%
2021/08/17	0	0.00	1	61.90	61.20	-1	1,229	-0.08%
2021/08/13	0	0.00	6	63.50	63.10	-6	1,358	-0.44%
2021/08/11	3	63.07	0	0.00	63.10	3	1,543	0.19%
2021/08/10	0	0.00	1	64.40	63.60	-1	1,830	-0.05%
2021/08/06	0	0.00	2	63.90	64.00	-2	2,014	-0.10%
2021/08/05	1	63.60	0	0.00	63.40	1	2,023	0.05%
2021/08/04	6	63.70	0	0.00	63.70	6	2,046	0.29%
2021/08/03	0	0.00	12	63.89	63.80	-12	2,059	-0.58%
2021/07/30	2	64.10	5	64.10	63.70	-3	2,075	-0.14%
2021/07/29	1	64.60	0	0.00	64.20	1	2,075	0.05%
2021/07/28	1	63.80	0.1	63.80	64.00	0.9	2,076	0.04%
2021/07/27	1	64.00	3	65.07	64.00	-2	2,079	-0.10%
2021/07/26	10	64.70	0	0.00	64.70	10	2,065	0.48%
2021/07/22	0	0.00	1	64.00	63.80	-1	2,062	-0.05%
2021/07/21	0	0.00	2	63.50	63.60	-2	2,063	-0.10%
2021/07/16	0	0.00	2	65.10	65.10	-2	2,065	-0.10%
2021/07/13	1	64.70	0	0.00	64.40	1	2,020	0.05%
2021/07/08	5	63.76	0	0.00	63.60	5	2,024	0.25%
2021/07/07	2	64.15	0	0.00	63.80	2	2,026	0.10%
2021/07/06	2	64.30	0	0.00	64.20	2	2,028	0.10%
2021/07/01	0	0.00	10	65.00	64.20	-10	2,020	-0.49%
2021/06/28	1	64.20	0.1	64.27	64.20	0.9	2,045	0.04%
2021/06/25	0	0.00	1	64.60	64.30	-1	2,055	-0.05%
2021/06/24	1	64.70	0	0.00	64.50	1	2,060	0.05%
2021/06/23	2	64.40	0	0.00	64.30	2	2,060	0.10%
2021/06/22	7	63.83	6	64.37	64.20	1	2,052	0.05%
2021/06/21	0	0.00	5	63.40	62.90	-5	1,997	-0.25%
2021/06/18	5	63.70	0	0.00	63.40	5	2,014	0.25%
2021/06/16	0	0.00	1	63.30	63.30	-1	2,031	-0.05%
2021/06/11	4	64.00	0	0.00	63.90	4	2,037	0.20%
2021/06/10	0	0.00	2	64.00	63.90	-2	2,039	-0.10%
2021/06/07	4	65.70	1	64.00	65.80	3	1,965	0.15%
2021/06/04	2	64.20	0	0.00	63.90	2	1,910	0.10%
2021/06/03	2.1	63.26	0	0.00	63.30	2.1	1,890	0.11%
2021/06/02	0	64.10	4	63.80	63.80	-4	1,873	-0.21%
2021/05/28	2.1	64.60	0	0.00	64.30	2.1	1,839	0.11%
2021/05/27	0	65.30	2	64.95	64.20	-2	1,827	-0.11%
2021/05/26	11	66.85	1	66.50	65.60	10	1,783	0.56%
2021/05/25	1	65.80	3	65.63	66.60	-2	1,733	-0.11%
2021/05/24	0	0.00	1	67.80	66.10	-1	1,688	-0.06%
2021/05/21	4	67.40	3	66.50	66.90	1	1,624	0.06%
2021/05/20	3	66.30	12	66.74	66.90	-9	1,554	-0.58%
2021/05/19	1	67.90	1	67.40	65.50	0	1,480	0.00%
2021/05/18	20	67.31	5	65.70	66.70	15	1,390	1.08%
2021/05/17	10	65.47	1	65.30	66.60	9	1,106	0.81%
2021/05/14	0	0.00	15	61.00	60.60	-15	920	-1.63%
2021/05/13	15	61.30	1	60.30	60.90	14	914	1.53%
2021/05/12	0	0.00	2	59.30	60.20	-2	904	-0.22%
2021/05/10	0	0.00	11	64.09	63.90	-11	878	-1.25%
2021/05/07	11	63.50	0	0.00	63.80	11	881	1.25%
2021/05/06	1	62.70	0	0.00	62.40	1	882	0.11%
2021/05/05	2	62.80	0	0.00	62.80	2	886	0.23%
2021/05/04	0	0.00	3	62.03	62.40	-3	891	-0.34%
2021/05/03	0	0.00	5	64.00	63.80	-5	890	-0.56%
2021/04/29	5	64.50	0	0.00	64.50	5	899	0.56%
2021/04/26	0	0.00	2	64.90	64.90	-2	937	-0.21%
2021/04/23	0	0.00	0	66.00	65.00	0	960	0.00%
2021/04/20	1	65.90	0	0.00	65.90	1	984	0.10%
2021/04/19	0	0.00	2.2	66.14	66.20	-2.2	1,020	-0.21%
2021/04/16	0	65.90	0	0.00	66.00	0	1,057	0.00%
2021/04/13	1	65.20	0	0.00	65.00	1	1,181	0.08%
2021/04/12	4	65.10	8	65.03	65.10	-4	1,262	-0.32%
2021/04/09	2	65.55	0	0.00	65.40	2	1,306	0.15%
2021/04/08	0	0.00	2	65.70	65.60	-2	1,411	-0.14%
2021/04/07	9	65.60	0	0.00	65.60	9	1,694	0.53%
2021/04/06	3	66.00	3	66.00	65.80	0	1,716	0.00%
2021/04/01	2	66.40	1	66.50	66.50	1	1,703	0.06%
2021/03/31	0.2	66.50	3	66.43	66.60	-2.9	1,689	-0.17%
2021/03/30	2	65.95	0	0.00	65.80	2	1,657	0.12%
2021/03/29	1	65.60	2	65.60	65.50	-1	1,646	-0.06%
2021/03/26	2	65.30	0	0.00	65.30	2	1,641	0.12%
2021/03/25	0	65.20	0	0.00	65.20	0	1,636	0.00%
2021/03/23	2	65.55	1	65.60	65.50	1	1,622	0.06%
2021/03/22	1	65.60	0	0.00	65.60	1	1,611	0.06%
2021/03/19	1	64.90	0	0.00	64.40	1	1,594	0.06%
2021/03/16	0	0.00	1	64.90	64.50	-1	1,628	-0.06%
2021/03/15	0	0.00	2	64.10	64.50	-2	1,624	-0.12%
2021/03/12	1	64.10	1	64.00	64.30	0	1,630	0.00%
2021/03/10	2	63.70	11	63.79	64.00	-9	1,665	-0.54%
2021/03/02	0	0.00	1	63.40	62.60	-1	1,776	-0.06%
2021/02/26	10	63.00	0	0.00	63.00	10	1,782	0.56%
2021/02/18	4	63.90	4	64.20	64.00	0	1,960	0.00%
2021/02/17	1	63.40	3	64.00	63.90	-2	1,951	-0.10%
2021/02/05	0	0.00	3	63.40	63.40	-3	1,948	-0.15%
2021/02/02	0	0.00	1	63.50	63.00	-1	1,967	-0.05%
2021/02/01	8	62.55	3	62.23	62.80	5	1,966	0.25%
2021/01/28	0	0.00	5	64.40	64.50	-5	1,957	-0.26%
2021/01/25	1	65.80	0	0.00	66.30	1	1,938	0.05%
2021/01/21	0	0.00	1	65.60	64.30	-1	1,906	-0.05%
2021/01/19	1	66.10	8	66.40	66.10	-7	1,872	-0.37%
2021/01/18	8	66.20	10	66.38	66.70	-2	1,858	-0.11%
2021/01/15	4	65.65	3	65.53	65.30	1	1,830	0.05%
2021/01/14	5	66.60	1	66.70	66.70	4	1,811	0.22%
2021/01/13	1	66.10	1	66.00	66.00	0	1,803	0.00%
2021/01/11	8	67.23	5	67.10	67.10	3	1,742	0.17%
2021/01/08	2	68.50	0	0.00	68.60	2	1,694	0.12%
2021/01/06	1	71.90	3	69.53	69.40	-2	1,609	-0.12%
2021/01/05	1	72.00	2	71.50	71.30	-1	1,542	-0.06%
2021/01/04	4	70.25	5	69.70	70.80	-1	1,453	-0.07%
2020/12/31	3	69.93	1	69.90	69.90	2	1,401	0.14%
2020/12/30	13	70.18	18	68.84	70.10	-5	1,287	-0.39%
2020/12/29	6	65.50	1	65.80	66.20	5	997	0.50%
2020/12/28	1	64.20	0	0.00	64.80	1	968	0.10%
2020/12/22	2	63.65	0	0.00	63.30	2	975	0.21%
2020/12/18	1	64.30	0	0.00	64.30	1	988	0.10%
2020/12/17	3	64.40	0	0.00	64.50	3	992	0.30%
2020/12/16	4	65.53	0	0.00	64.60	4	1,011	0.40%
2020/12/11	0	0.00	2	64.20	63.70	-2	1,055	-0.19%
2020/12/10	1	65.00	0	0.00	64.70	1	1,041	0.10%
2020/12/09	1	67.10	0	0.00	67.10	1	1,009	0.10%
2020/12/08	2	67.40	0	0.00	67.20	2	1,011	0.20%
2020/12/07	1	66.90	4	67.43	66.80	-3	1,012	-0.30%
2020/12/02	4	67.15	14	67.34	67.50	-10	932	-1.07%
2020/12/01	2	65.80	0	0.00	65.70	2	914	0.22%
2020/11/27	0	0.00	1	66.90	66.90	-1	913	-0.11%
2020/11/26	1	66.90	0	0.00	66.90	1	925	0.11%
2020/11/24	1	67.10	0	0.00	65.40	1	912	0.11%
2020/11/23	0	0.00	1	66.80	66.80	-1	897	-0.11%
2020/11/20	1	66.20	0	0.00	67.10	1	895	0.11%
2020/11/19	7	65.36	1	65.00	65.40	6	843	0.71%
2020/11/18	0	0.00	1	63.60	63.50	-1	812	-0.12%
2020/11/10	1	62.00	0	0.00	61.70	1	1,014	0.10%
2020/11/06	0	0.00	2	62.50	62.20	-2	1,057	-0.19%
2020/11/04	2	60.80	0	0.00	60.70	2	1,075	0.19%
2020/11/02	0	0.00	1	60.60	60.60	-1	1,118	-0.09%
2020/10/29	0	0.00	2	61.20	61.40	-2	1,174	-0.17%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/07	0	0.00	7	63.63	63.90	-7	1,644	-0.43%
2020/10/05	7	63.20	1	63.40	63.80	6	1,797	0.33%
2020/09/29	1	63.50	0	0.00	62.70	1	1,962	0.05%
2020/09/18	0	0.00	1	68.80	66.00	-1	2,818	-0.04%
2020/09/14	0	0.00	1	66.20	66.80	-1	3,174	-0.03%
2020/09/11	1	66.00	0	0.00	65.60	1	3,323	0.03%
2020/09/03	0	0.00	1	67.00	66.70	-1	3,683	-0.03%
2020/09/02	1	66.10	1	66.50	66.50	0	3,710	0.00%
2020/08/28	1	68.10	0	0.00	68.00	1	3,784	0.03%
2020/08/27	0	0.00	1	68.30	68.60	-1	3,988	-0.03%
2020/08/24	1	66.50	0	0.00	66.80	1	4,102	0.02%
2020/08/20	0	0.00	1	63.80	63.90	-1	4,228	-0.02%
2020/08/19	1	70.30	1	69.60	69.80	0	4,160	0.00%
2020/08/17	0	0.00	2	71.05	71.20	-2	4,136	-0.05%
2020/08/13	11	69.78	11	70.65	69.70	0	4,194	0.00%
2020/08/12	1	69.00	0	0.00	69.50	1	4,205	0.02%
2020/08/06	0	0.00	1	71.30	70.30	-1	4,437	-0.02%
2020/08/04	0	0.00	12	69.03	69.20	-12	4,476	-0.27%
2020/07/31	12	66.62	0	0.00	66.60	12	4,653	0.26%
2020/07/30	1	68.20	0	0.00	67.60	1	4,744	0.02%
2020/07/29	0	0.00	11	67.66	67.90	-11	4,741	-0.23%
2020/07/28	0	0.00	10	66.80	66.40	-10	4,731	-0.21%
2020/07/27	6	66.32	5	66.60	66.30	1	4,713	0.02%
2020/07/24	5	67.00	0	0.00	66.50	5	4,702	0.11%
2020/07/22	0	0.00	1	71.10	70.40	-1	4,667	-0.02%
2020/07/21	0	0.00	7	70.60	70.50	-7	4,689	-0.15%
2020/07/20	10	68.92	5	69.12	68.80	5	4,672	0.11%
2020/07/17	3	75.03	1	74.50	73.30	2	4,663	0.04%
2020/07/16	0	0.00	4	74.00	74.30	-4	4,623	-0.09%
2020/07/15	1	74.50	0	0.00	73.50	1	4,613	0.02%
2020/07/14	4	75.50	0	0.00	74.50	4	4,613	0.09%
2020/07/13	13	75.50	1	75.10	76.60	12	4,602	0.26%
2020/07/10	1	74.00	10	73.68	73.50	-9	4,566	-0.20%
2020/07/09	0	0.00	2	76.95	76.20	-2	4,497	-0.04%
2020/07/08	2	78.40	0	0.00	78.20	2	4,419	0.05%
2020/07/07	19	78.63	15	78.67	78.00	4	4,417	0.09%
2020/07/06	0	0.00	26	80.52	80.70	-26	4,331	-0.60%
2020/07/03	1	75.80	7	76.14	76.50	-6	4,153	-0.14%
2020/07/02	22	75.67	5	74.70	75.50	17	4,088	0.42%
2020/07/01	12	74.69	1	74.60	74.20	11	4,022	0.27%
2020/06/30	5	73.66	5	73.30	73.60	0	3,903	0.00%
2020/06/24	3	70.13	4	70.13	69.70	-1	3,703	-0.03%
2020/06/22	2	68.15	0	0.00	67.80	2	3,592	0.06%
2020/06/19	4	69.08	5	69.78	68.90	-1	3,544	-0.03%
2020/06/18	1	66.10	10	66.68	67.50	-9	3,367	-0.27%
2020/06/17	8	64.44	0	0.00	65.20	8	3,229	0.25%
2020/06/16	7	64.79	2	65.50	64.80	5	3,239	0.15%
2020/06/15	5	64.64	3	62.97	64.20	2	3,250	0.06%
2020/06/12	3	62.60	2	62.50	63.00	1	3,217	0.03%
2020/06/11	4	64.35	2	65.00	63.40	2	3,183	0.06%
2020/06/10	7	66.06	5	66.42	66.00	2	3,142	0.06%
2020/06/09	4	64.43	2	65.00	64.30	2	3,041	0.07%
2020/06/08	0	0.00	1	64.40	64.20	-1	3,047	-0.03%
2020/06/05	3	63.93	2	64.10	64.20	1	3,031	0.03%
2020/06/03	2	65.95	6	65.83	64.50	-4	2,990	-0.13%
2020/06/02	7	64.07	10	64.80	65.30	-3	2,782	-0.11%
2020/06/01	5	62.80	11	62.85	62.50	-6	2,682	-0.22%
2020/05/29	7	62.63	2	62.40	62.30	5	2,655	0.19%
2020/05/28	3	64.13	2	64.10	61.80	1	2,616	0.04%
2020/05/27	1	61.90	1	61.80	61.50	0	2,490	0.00%
2020/05/26	3	61.80	0	0.00	61.60	3	2,497	0.12%
2020/05/25	5	62.10	0	0.00	62.00	5	2,482	0.20%
2020/05/21	1	62.40	1	62.20	62.60	0	2,445	0.00%
2020/05/20	0	0.00	1	62.50	62.50	-1	2,388	-0.04%
2020/05/19	1	62.50	14	62.12	61.50	-13	2,340	-0.56%
2020/05/18	1	62.30	16	62.51	61.80	-15	2,313	-0.65%
2020/05/15	16	60.86	5	60.68	61.10	11	2,245	0.49%
2020/05/14	2	61.95	18	60.89	59.70	-16	2,213	-0.72%
2020/05/13	6	62.10	3	62.20	61.50	3	2,209	0.14%
2020/05/12	14	61.29	1	60.60	61.20	13	2,145	0.61%
2020/05/11	0	0.00	2	60.15	60.40	-2	2,131	-0.09%
2020/05/08	3	60.43	2	60.35	60.40	1	2,139	0.05%
2020/05/07	5	61.76	9	61.61	61.80	-4	2,069	-0.19%
2020/05/06	4	57.30	4	57.03	58.10	0	1,943	0.00%
2020/05/04	0	0.00	10	52.20	53.00	-10	1,835	-0.54%
2020/04/30	11	52.70	1	52.90	52.90	10	1,834	0.55%
2020/04/29	16	52.33	0	0.00	52.30	16	1,842	0.87%
2020/04/28	1	52.10	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.70	1	53.00	52.70	0	1,863	0.00%
2020/04/24	4	52.10	4	52.15	52.70	0	1,842	0.00%
2020/04/23	0	0.00	1	51.50	51.70	-1	1,808	-0.06%
2020/04/22	0	0.00	1	51.30	51.50	-1	1,805	-0.06%
2020/04/17	2	53.35	1	53.00	53.00	1	1,762	0.06%
2020/04/16	0	0.00	11	52.95	53.60	-11	1,752	-0.63%
2020/04/15	9	52.48	0	0.00	52.20	9	1,720	0.52%
2020/04/14	3	52.20	1	52.10	52.20	2	1,712	0.12%
2020/04/13	5	51.50	1	51.00	51.00	4	1,698	0.24%
2020/04/10	0	0.00	1	50.60	51.70	-1	1,680	-0.06%
2020/04/09	2	51.40	0	0.00	51.20	2	1,635	0.12%
2020/04/06	1	47.95	0	0.00	49.35	1	1,612	0.06%
2020/03/30	0	0.00	6	45.92	45.85	-6	1,633	-0.37%
2020/03/27	7	45.34	13	45.49	44.50	-6	1,597	-0.38%
2020/03/25	1	42.00	0	0.00	41.65	1	1,562	0.06%
2020/03/23	1	39.90	0	0.00	39.10	1	1,550	0.06%
2020/03/20	4	39.69	3	40.85	41.55	1	1,539	0.06%
2020/03/16	0	0.00	1	45.50	45.00	-1	1,425	-0.07%
2020/03/13	12	43.99	3	43.98	44.50	9	1,401	0.64%
2020/03/12	1	49.05	5	48.60	48.60	-4	1,351	-0.30%
2020/03/10	0	0.00	1	53.20	55.00	-1	1,308	-0.08%
2020/03/05	2	58.50	0	0.00	58.50	2	1,269	0.16%
2020/02/27	0	0.00	1	59.20	57.30	-1	1,272	-0.08%
2020/02/26	1	57.50	0	0.00	57.20	1	1,245	0.08%
2020/02/25	2	57.30	0	0.00	57.10	2	1,242	0.16%
2020/02/24	2	57.90	0	0.00	57.80	2	1,237	0.16%
2020/02/19	2	60.00	0	0.00	58.90	2	1,222	0.16%
2020/02/18	0	0.00	4	59.13	59.40	-4	1,209	-0.33%
2020/02/17	0	0.00	6	59.60	58.90	-6	1,195	-0.50%
2020/02/14	109	60.40	106	59.22	59.30	3	1,192	0.25%	大買/大賣/
2020/02/13	0	0.00	4	57.90	58.40	-4	1,121	-0.36%
2020/02/12	4	58.80	1	58.40	58.10	3	1,112	0.27%
2020/02/11	3	57.03	3	57.20	58.20	0	1,077	0.00%
2020/02/05	1	51.80	0	0.00	51.70	1	1,006	0.10%
2020/02/04	0	0.00	3	52.63	52.60	-3	998	-0.30%
2020/02/03	3	52.17	1	52.40	52.10	2	991	0.20%
2020/01/30	0	0.00	5	55.80	55.60	-5	961	-0.52%
2020/01/17	5	59.70	0	0.00	59.50	5	918	0.54%
2020/01/16	1	59.50	0	0.00	59.40	1	916	0.11%
2020/01/15	0	0.00	2	59.70	59.40	-2	923	-0.22%
2020/01/10	1	58.90	5	58.60	58.40	-4	920	-0.43%
2020/01/07	0	0.00	1	58.60	58.40	-1	906	-0.11%
2020/01/06	1	58.60	1	58.90	58.90	0	899	0.00%
2020/01/03	6	59.92	0	0.00	59.40	6	903	0.66%
2020/01/02	0	0.00	1	61.10	60.50	-1	902	-0.11%
2019/12/30	0	0.00	1	59.60	59.20	-1	839	-0.12%
2019/12/27	1	59.80	6	60.10	59.60	-5	833	-0.60%
2019/12/26	6	60.18	1	60.60	60.00	5	835	0.60%
2019/12/25	6	59.77	4	60.35	60.10	2	828	0.24%
2019/12/18	2	57.40	1	57.40	57.40	1	768	0.13%
2019/12/17	2	57.30	0	0.00	57.30	2	771	0.26%
2019/12/13	5	57.10	1	57.10	57.10	4	767	0.52%
2019/12/06	1	58.50	0	0.00	58.10	1	776	0.13%
2019/12/04	6	57.70	0	0.00	57.80	6	776	0.77%
2019/12/03	0	0.00	1	57.80	58.00	-1	781	-0.13%
2019/11/29	1	59.00	0	0.00	58.80	1	783	0.13%
2019/11/26	0	0.00	6	59.80	59.80	-6	796	-0.75%
2019/11/21	1	58.40	0	0.00	58.60	1	779	0.13%
2019/11/18	1	59.30	0	0.00	58.50	1	797	0.13%
2019/11/15	0	0.00	1	59.70	58.90	-1	800	-0.12%
2019/11/13	0	0.00	2	58.40	58.30	-2	797	-0.25%
2019/11/12	2	57.20	0	0.00	57.20	2	798	0.25%
2019/11/08	1	58.70	0	0.00	58.60	1	834	0.12%
2019/11/06	1	58.80	0	0.00	58.60	1	826	0.12%
2019/11/05	2	58.55	0	0.00	58.40	2	830	0.24%
2019/11/04	1	59.40	2	59.05	58.70	-1	855	-0.12%
2019/11/01	2	58.30	3	59.00	59.00	-1	854	-0.12%
2019/10/31	1	57.80	0	0.00	57.90	1	854	0.12%
2019/10/29	2	58.00	0	0.00	57.90	2	855	0.23%
2019/10/28	1	58.70	0	0.00	58.20	1	855	0.12%
2019/10/22	0	0.00	1	60.10	60.00	-1	882	-0.11%
2019/10/18	1	59.80	2	59.75	59.90	-1	893	-0.11%
2019/10/16	1	57.90	0	0.00	57.90	1	904	0.11%
2019/10/09	6	56.38	0	0.00	56.30	6	969	0.62%
2019/10/07	1	58.10	1	58.20	58.00	0	1,010	0.00%
2019/10/02	3	60.10	0	0.00	58.90	3	1,137	0.26%
2019/09/27	1	60.00	3	59.30	59.70	-2	1,157	-0.17%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/23	1	58.70	0	0.00	58.70	1	1,198	0.08%
2019/09/20	2	59.10	0	0.00	59.20	2	1,226	0.16%
2019/09/19	2	58.70	0	0.00	58.70	2	1,242	0.16%
2019/09/18	1	58.80	0	0.00	58.30	1	1,279	0.08%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/12	1	60.20	0	0.00	60.20	1	1,405	0.07%
2019/09/10	0	0.00	4	60.20	60.10	-4	1,488	-0.27%
2019/09/05	2	61.50	0	0.00	61.50	2	1,598	0.13%
2019/09/04	8	61.93	0	0.00	61.80	8	1,655	0.48%
2019/09/03	0	0.00	2	63.20	62.60	-2	1,675	-0.12%
2019/09/02	2	63.10	2	63.40	63.40	0	1,691	0.00%
2019/08/30	1	61.20	2	61.10	61.10	-1	1,678	-0.06%
2019/08/28	0	0.00	2	61.50	61.50	-2	1,707	-0.12%
2019/08/27	0	0.00	8	60.50	60.70	-8	1,708	-0.47%
2019/08/23	1	60.70	0	0.00	60.70	1	1,721	0.06%
2019/08/22	1	61.20	0	0.00	61.00	1	1,739	0.06%
2019/08/14	1	62.20	0	0.00	60.80	1	1,778	0.06%
2019/08/13	0	0.00	1	62.90	62.70	-1	1,743	-0.06%
2019/08/12	1	64.20	0	0.00	63.70	1	1,753	0.06%
2019/08/07	1	63.90	0	0.00	63.00	1	1,792	0.06%
2019/08/06	1	61.00	1	62.60	62.60	0	1,835	0.00%
2019/08/02	0	0.00	1	66.00	65.80	-1	1,979	-0.05%
2019/08/01	0	0.00	1	67.20	67.00	-1	2,037	-0.05%
2019/07/30	5	67.70	1	68.20	67.30	4	2,097	0.19%
2019/07/29	0	0.00	5	68.40	68.10	-5	2,127	-0.23%
2019/07/26	0	0.00	5	69.30	68.20	-5	2,181	-0.23%
2019/07/25	0	0.00	6	68.57	68.90	-6	2,228	-0.27%
2019/07/23	6	67.73	2	67.60	67.60	4	2,220	0.18%
2019/07/22	0	0.00	5	68.80	68.40	-5	2,215	-0.23%
2019/07/19	0	0.00	1	68.00	68.60	-1	2,211	-0.05%
2019/07/18	2	69.30	0	0.00	68.00	2	2,203	0.09%
2019/07/17	0	0.00	1	68.60	69.00	-1	2,185	-0.05%
2019/07/15	0	0.00	1	67.50	67.40	-1	2,136	-0.05%
2019/07/12	1	67.80	0	0.00	67.50	1	2,138	0.05%
2019/07/11	9	67.18	0	0.00	67.00	9	2,128	0.42%
2019/07/10	9	67.92	2	67.95	68.00	7	2,090	0.33%
2019/07/09	1	70.00	0	0.00	70.00	1	2,063	0.05%
2019/07/08	0	0.00	1	69.50	69.80	-1	2,032	-0.05%
2019/07/05	0	0.00	5	68.50	68.60	-5	2,008	-0.25%
2019/07/04	5	67.40	2	67.70	67.60	3	1,997	0.15%
2019/07/03	1	67.00	2	67.25	67.10	-1	1,994	-0.05%
2019/07/02	3	67.57	0	0.00	67.50	3	2,012	0.15%
2019/07/01	1	67.00	0	0.00	67.00	1	2,005	0.05%
2019/06/28	0	0.00	1	66.10	66.00	-1	2,001	-0.05%
2019/06/27	2	66.80	0	0.00	66.80	2	1,987	0.10%
2019/06/26	2	67.10	1	67.10	67.10	1	1,973	0.05%
2019/06/21	2	73.90	7	73.26	73.40	-5	1,889	-0.26%
2019/06/20	0	0.00	5	73.30	73.20	-5	1,840	-0.27%
2019/06/19	0	0.00	11	72.40	72.40	-11	1,868	-0.59%
2019/06/18	12	70.98	2	71.70	71.80	10	2,009	0.50%
2019/06/17	0	0.00	3	70.37	70.50	-3	1,990	-0.15%
2019/06/14	3	69.03	0	0.00	68.90	3	1,964	0.15%
2019/06/13	0	0.00	1	69.10	68.80	-1	1,967	-0.05%
2019/06/12	9	67.77	0	0.00	69.70	9	1,949	0.46%
2019/06/11	1	66.70	8	67.88	67.70	-7	1,919	-0.36%
2019/06/10	6	68.07	1	68.70	68.00	5	1,937	0.26%
2019/06/06	7	66.34	0	0.00	67.10	7	1,968	0.36%
2019/06/05	4	66.98	0	0.00	66.10	4	2,015	0.20%
2019/05/29	2	68.10	0	0.00	67.60	2	2,294	0.09%
2019/05/28	2.5	68.52	7	68.90	68.90	-4.5	2,292	-0.20%
2019/05/24	5	66.00	0	0.00	65.30	5	2,301	0.22%
2019/05/23	0	0.00	1	66.10	65.70	-1	2,299	-0.04%
2019/05/22	1	64.80	0	0.00	64.60	1	2,302	0.04%
2019/05/21	1	64.70	2	65.05	64.70	-1	2,312	-0.04%
2019/05/17	0	0.00	1	64.60	64.40	-1	2,356	-0.04%
2019/05/15	2	66.35	3	66.67	66.00	-1	2,369	-0.04%
2019/05/14	2	64.45	1	64.60	65.30	1	2,374	0.04%
2019/05/13	5	66.08	0	0.00	65.00	5	2,366	0.21%
2019/05/10	2	73.35	1	71.20	71.20	1	2,312	0.04%
2019/05/09	0	0.00	3	79.50	76.40	-3	2,228	-0.13%
2019/05/08	1	78.10	0	0.00	78.00	1	2,178	0.05%
2019/05/06	1	76.20	2	76.20	76.10	-1	2,197	-0.05%
2019/05/03	2.5	78.28	3	78.10	78.10	-0.5	2,216	-0.02%
2019/05/02	3	77.90	8	77.48	77.90	-5	2,177	-0.23%
2019/04/26	0	0.00	1	74.30	74.50	-1	2,409	-0.04%
2019/04/25	1	73.80	0	0.00	74.60	1	2,529	0.04%
2019/04/23	0	0.00	70	73.20	74.10	-70	2,539	-2.76%
2019/04/19	0	0.00	1	74.30	73.90	-1	2,553	-0.04%
2019/04/18	0	0.00	5	75.20	74.60	-5	2,593	-0.19%
2019/04/17	4	76.13	0	0.00	75.80	4	2,619	0.15%
2019/04/16	2	75.30	0	0.00	75.80	2	2,659	0.08%
2019/04/15	4	75.10	2	76.20	75.20	2	2,663	0.08%
2019/04/12	1	76.70	0	0.00	76.40	1	2,654	0.04%
2019/04/11	2	76.40	0	0.00	76.40	2	2,660	0.08%
2019/04/10	0	0.00	1	77.40	77.20	-1	2,656	-0.04%
2019/04/09	1	78.10	0	0.00	78.10	1	2,686	0.04%
2019/04/08	42	79.10	1	78.80	78.60	41	2,744	1.49%
2019/04/03	35	77.87	0	0.00	78.00	35	2,724	1.28%
2019/04/01	0	0.00	1	77.80	77.50	-1	2,722	-0.04%
2019/03/28	0	0.00	1	76.10	76.00	-1	2,744	-0.04%
2019/03/27	2	76.55	0	0.00	76.60	2	2,763	0.07%
2019/03/21	0	0.00	3	80.70	79.20	-3	2,870	-0.10%
2019/03/20	2	78.00	0	0.00	78.50	2	2,721	0.07%
2019/03/19	1	77.60	0	0.00	77.50	1	2,731	0.04%
2019/03/18	1	77.40	0	0.00	77.30	1	2,780	0.04%
2019/03/15	1	77.40	0	0.00	77.30	1	2,810	0.04%
2019/03/13	0	0.00	4	78.55	78.30	-4	2,905	-0.14%
2019/03/12	0	0.00	2	79.10	77.60	-2	2,904	-0.07%
2019/03/11	0	0.00	1	78.20	78.30	-1	2,904	-0.03%
2019/03/08	4	77.43	26	77.76	76.60	-22	2,901	-0.76%
2019/03/06	0	0.00	1	75.80	75.90	-1	2,805	-0.04%
2019/03/05	0	0.00	5	77.50	75.80	-5	2,873	-0.17%
2019/03/04	0	0.00	10	76.50	76.30	-10	2,850	-0.35%
2019/02/27	12	74.40	0	0.00	74.40	12	2,825	0.42%
2019/02/26	1	74.90	11	74.70	74.00	-10	2,839	-0.35%
2019/02/25	2	74.10	0	0.00	73.90	2	2,855	0.07%
2019/02/21	1	73.10	7	73.64	73.80	-6	2,933	-0.20%
2019/02/20	2	72.90	2	73.25	72.80	0	2,975	0.00%
2019/02/19	2	72.50	0	0.00	73.50	2	3,012	0.07%
2019/02/18	2	71.90	1	71.40	71.50	1	3,041	0.03%
2019/02/15	4	72.73	11	73.01	72.50	-7	3,085	-0.23%
2019/02/14	0	0.00	6	73.90	74.40	-6	3,133	-0.19%
2019/02/13	2	73.80	0	0.00	73.80	2	3,155	0.06%
2019/02/12	0	0.00	1	74.20	73.30	-1	3,316	-0.03%
2019/02/11	0	0.00	1	75.20	75.00	-1	3,353	-0.03%
2019/01/30	4	76.00	0	0.00	76.30	4	3,433	0.12%
2019/01/25	1	77.70	0	0.00	76.30	1	3,645	0.03%
2019/01/24	2	78.50	16	79.36	77.40	-14	3,687	-0.38%
2019/01/23	2	78.00	0	0.00	78.30	2	3,698	0.05%
2019/01/22	5	77.80	0	0.00	77.50	5	3,710	0.13%
2019/01/21	2	76.90	16	77.43	77.30	-14	3,709	-0.38%
2019/01/18	7	79.20	15	78.19	77.20	-8	3,689	-0.22%
2019/01/17	25	77.55	9	77.80	78.40	16	3,472	0.46%
2019/01/16	5	75.00	0	0.00	74.60	5	3,375	0.15%
2019/01/11	1	72.90	0	0.00	73.50	1	3,444	0.03%
2019/01/10	2	73.90	2	73.90	73.70	0	3,425	0.00%
2019/01/09	0	0.00	1	77.30	76.70	-1	3,393	-0.03%
2019/01/08	1	77.30	0	0.00	76.10	1	3,392	0.03%
2019/01/04	0	0.00	2	72.65	74.50	-2	3,456	-0.06%
2018/12/28	6	75.50	0	0.00	75.00	6	3,484	0.17%
2018/12/27	5	76.62	1	77.30	76.50	4	3,484	0.11%
2018/12/22	0	0.00	1	76.50	75.80	-1	3,409	-0.03%
2018/12/21	1	76.10	0	0.00	76.10	1	3,426	0.03%
2018/12/19	1	75.80	1	76.00	74.80	0	3,462	0.00%
2018/12/17	1	80.30	3	79.33	78.70	-2	3,408	-0.06%
2018/12/13	1	78.10	0	0.00	77.80	1	3,345	0.03%
2018/12/11	2	79.00	2	78.10	78.20	0	3,336	0.00%
2018/12/10	2	76.10	5	76.56	77.00	-3	3,333	-0.09%
2018/12/06	1	75.00	0	0.00	73.00	1	3,261	0.03%
2018/12/05	3	77.57	6	75.97	78.00	-3	3,165	-0.09%
2018/12/04	2	77.70	2	77.70	77.10	0	3,163	0.00%
2018/12/03	0	0.00	5	77.50	77.90	-5	3,156	-0.16%
2018/11/30	0	0.00	5	75.22	76.00	-5	3,114	-0.16%
2018/11/29	4	74.78	1	74.30	74.30	3	3,089	0.10%
2018/11/28	0	0.00	5	73.70	74.00	-5	3,045	-0.16%
2018/11/26	0	0.00	2	70.70	71.50	-2	2,978	-0.07%
2018/11/21	0	0.00	1	71.10	71.70	-1	3,042	-0.03%
2018/11/20	1	69.40	1	69.40	69.60	0	2,999	0.00%
2018/11/19	0	0.00	8	68.49	69.30	-8	2,978	-0.27%
2018/11/15	0	0.00	2	66.80	67.10	-2	2,920	-0.07%
2018/11/14	4	66.25	0	0.00	65.50	4	2,898	0.14%
2018/11/13	4	66.02	6	65.65	66.20	-2	2,870	-0.07%
2018/11/12	2	64.40	0	0.00	64.40	2	2,895	0.07%
2018/11/09	10	65.36	11	65.46	65.30	-1	2,911	-0.03%
2018/11/08	0	0.00	2	64.60	63.20	-2	2,768	-0.07%
2018/11/06	5	63.00	4	63.50	61.50	1	2,824	0.04%
2018/11/02	0	0.00	1	60.00	59.10	-1	3,064	-0.03%
2018/11/01	0	0.00	4	59.30	59.10	-4	3,096	-0.13%
2018/10/31	3	55.80	8	56.94	56.90	-5	3,100	-0.16%
2018/10/30	4	53.23	0	0.00	52.00	4	3,059	0.13%
2018/10/29	9	53.69	3	53.50	53.20	6	3,073	0.20%
2018/10/26	5	55.72	4	55.55	55.40	1	3,076	0.03%
2018/10/25	0	0.00	1	55.00	55.10	-1	3,081	-0.03%
2018/10/24	0	0.00	6	56.20	56.60	-6	3,095	-0.19%
2018/10/23	0	0.00	1	58.70	57.60	-1	3,109	-0.03%
2018/10/22	7	58.40	6	58.72	59.50	1	3,102	0.03%
2018/10/16	0	0.00	1	56.30	55.70	-1	3,129	-0.03%
2018/10/15	1	54.90	2	55.10	54.50	-1	3,111	-0.03%
2018/10/12	7	53.21	4	53.50	54.20	3	3,089	0.10%
2018/10/11	1	57.90	0	0.00	57.70	1	3,012	0.03%
2018/10/09	2	61.80	0	0.00	64.10	2	3,001	0.07%
2018/10/05	7	63.86	0	0.00	62.80	7	3,024	0.23%
2018/10/04	3	67.87	1	67.30	67.00	2	3,004	0.07%
2018/09/28	1	70.90	4	70.68	69.40	-3	3,137	-0.10%
2018/09/27	13	70.75	13	70.11	69.80	0	3,194	0.00%
2018/09/26	0	0.00	3	68.77	69.00	-3	3,150	-0.10%
2018/09/25	3	67.73	1	67.60	68.00	2	3,177	0.06%
2018/09/21	2	67.85	0	0.00	67.50	2	3,171	0.06%
2018/09/19	1	69.00	0	0.00	69.00	1	3,195	0.03%
2018/09/17	1	69.30	1	69.40	68.80	0	3,239	0.00%
2018/09/14	2	67.95	2	68.70	68.70	0	3,239	0.00%
2018/09/12	10	66.30	3	65.80	66.00	7	3,248	0.22%
2018/09/11	1	66.30	7	65.44	66.80	-6	3,308	-0.18%
2018/09/10	6	65.68	8	67.43	65.00	-2	3,350	-0.06%
2018/09/07	0	0.00	3	66.60	66.60	-3	3,380	-0.09%
2018/09/06	0	0.00	1	68.00	68.10	-1	3,680	-0.03%
2018/09/05	0	0.00	1	68.30	67.60	-1	4,069	-0.02%
2018/09/04	1	67.80	5	68.20	68.90	-4	4,115	-0.10%
2018/09/03	1	68.00	0	0.00	68.00	1	4,216	0.02%
2018/08/31	2	69.80	1	70.00	70.00	1	4,264	0.02%
2018/08/30	4	69.53	2	69.85	69.40	2	4,345	0.05%
2018/08/29	6	69.30	0	0.00	69.20	6	4,462	0.13%
2018/08/28	0	0.00	1	73.20	71.70	-1	4,382	-0.02%
2018/08/22	0	0.00	3	75.17	74.00	-3	4,731	-0.06%
2018/08/20	1	75.00	0	0.00	75.60	1	5,106	0.02%
2018/08/17	5	76.20	4	76.18	74.70	1	5,578	0.02%
2018/08/16	1	74.50	0	0.00	74.70	1	5,763	0.02%
2018/08/15	9	75.27	3	75.60	75.30	6	5,826	0.10%
2018/08/14	1	75.00	5	75.18	75.30	-4	6,040	-0.07%
2018/08/13	5	73.28	3	73.23	74.20	2	6,279	0.03%
2018/08/10	35	76.40	27	75.83	72.10	8	6,857	0.12%
2018/08/09	1	75.70	4	75.05	75.70	-3	6,825	-0.04%
2018/08/08	1	74.50	2	74.70	74.50	-1	6,894	-0.01%
2018/08/07	2	74.15	1	72.40	73.90	1	6,879	0.01%
2018/08/03	0	0.00	1	72.00	71.60	-1	6,880	-0.01%
2018/07/31	4	71.58	2	71.05	71.40	2	7,005	0.03%
2018/07/30	1	70.30	0	0.00	70.40	1	7,019	0.01%
2018/07/27	1	70.30	2	70.60	70.30	-1	7,055	-0.01%
2018/07/26	0	0.00	1	70.20	70.20	-1	7,211	-0.01%
2018/07/25	1	70.20	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	2	68.30	68.90	-2	7,359	-0.03%
2018/07/23	1	67.10	0	0.00	66.50	1	7,377	0.01%
2018/07/20	2	68.15	2	68.40	68.10	0	7,387	0.00%
2018/07/19	1	69.50	0	0.00	69.10	1	7,408	0.01%
2018/07/18	4	68.65	4	69.10	68.70	0	7,475	0.00%
2018/07/17	4	70.63	0	0.00	69.50	4	7,488	0.05%
2018/07/16	0	0.00	1	70.30	70.50	-1	7,516	-0.01%
2018/07/13	2	70.95	4	71.15	70.90	-2	7,530	-0.03%
2018/07/10	1	70.20	1	71.00	70.20	0	7,735	0.00%
2018/07/06	1	66.30	1	67.30	68.50	0	7,741	0.00%
2018/07/05	4	67.90	1	68.90	66.10	3	7,699	0.04%
2018/07/04	1	70.50	2	72.25	70.40	-1	7,711	-0.01%
2018/07/03	0	0.00	1	73.60	72.40	-1	7,721	-0.01%
2018/07/02	2	75.10	0	0.00	75.00	2	7,740	0.03%
2018/06/29	0	0.00	1	76.30	77.30	-1	7,766	-0.01%
2018/06/28	0	0.00	2	75.20	75.20	-2	7,827	-0.03%
2018/06/27	1	77.50	5	78.24	76.30	-4	7,895	-0.05%
2018/06/26	1	76.20	2	75.35	77.00	-1	7,873	-0.01%
2018/06/25	1	76.70	2	76.20	76.30	-1	7,899	-0.01%
2018/06/22	1	74.10	0	0.00	74.60	1	7,905	0.01%
2018/06/21	2	76.75	2	75.80	75.80	0	7,918	0.00%
2018/06/20	2	74.70	5	75.96	75.30	-3	7,923	-0.04%
2018/06/19	6	79.17	3	79.70	77.50	3	7,879	0.04%
2018/06/15	2	79.20	0	0.00	79.30	2	7,875	0.03%
2018/06/14	24	82.40	21	81.69	79.00	3	7,838	0.04%
2018/06/13	30	81.77	40	81.84	82.70	-10	7,564	-0.13%
2018/06/12	2	77.85	0	0.00	77.70	2	7,416	0.03%
2018/06/11	7	77.51	2	78.05	77.70	5	7,395	0.07%
2018/06/08	2	79.75	6	78.83	79.30	-4	7,358	-0.05%
2018/06/07	1	79.00	3	80.00	79.00	-2	7,350	-0.03%
2018/06/06	5	79.18	4	79.18	81.00	1	7,473	0.01%
2018/06/05	3	78.03	4	77.83	77.20	-1	7,371	-0.01%
2018/06/04	3	78.80	1	78.40	77.90	2	7,364	0.03%
2018/06/01	3	77.43	3	76.93	77.50	0	7,330	0.00%
2018/05/31	8	78.26	6	78.42	76.60	2	7,360	0.03%
2018/05/30	8	78.31	2	78.40	78.30	6	7,275	0.08%
2018/05/29	3	79.47	5	79.22	77.70	-2	7,266	-0.03%
2018/05/28	15	82.99	33	82.45	80.70	-18	7,153	-0.25%
2018/05/25	30	82.77	22	82.15	82.00	8	6,946	0.12%
2018/05/24	25	78.93	18	78.93	78.90	7	6,501	0.11%
2018/05/23	6	77.43	14	77.30	77.70	-8	6,350	-0.13%
2018/05/22	9	77.08	6	77.48	77.80	3	6,445	0.05%
2018/05/21	3	78.30	8	78.23	76.00	-5	6,596	-0.08%
2018/05/18	60	78.66	43	76.78	77.00	17	6,560	0.26%
2018/05/17	3	72.13	27	71.57	75.00	-24	5,997	-0.40%
2018/05/16	15	67.94	5	67.30	68.20	10	5,804	0.17%
2018/05/15	3	65.40	3	65.77	65.30	0	5,714	0.00%
2018/05/14	4	64.48	0	0.00	64.30	4	5,849	0.07%
2018/05/11	5	65.82	8	66.40	65.30	-3	5,881	-0.05%
2018/05/10	5	65.50	2	65.25	65.30	3	5,889	0.05%
2018/05/09	1	62.30	1	61.90	61.90	0	5,813	0.00%
2018/05/08	2	61.50	2	61.30	61.00	0	5,856	0.00%
2018/05/04	2	62.50	0	0.00	61.30	2	6,015	0.03%
2018/05/03	3	64.27	0	0.00	62.50	3	6,039	0.05%
2018/05/02	0	0.00	2	66.40	64.40	-2	6,126	-0.03%
2018/04/30	2	64.85	0	0.00	65.60	2	6,211	0.03%
2018/04/27	4	58.65	4	60.15	59.70	0	6,243	0.00%
2018/04/25	5	60.98	2	62.30	61.90	3	6,572	0.05%
2018/04/24	14	62.10	7	62.61	60.90	7	6,863	0.10%
2018/04/23	0	0.00	1	66.20	64.80	-1	6,873	-0.01%
2018/04/20	2	65.40	2	66.80	66.50	0	7,042	0.00%
2018/04/19	2	65.10	2	65.00	65.00	0	7,113	0.00%
2018/04/18	8	64.33	0	0.00	65.30	8	7,182	0.11%
2018/04/17	1	66.20	4	63.60	62.70	-3	7,295	-0.04%
2018/04/16	15	70.01	10	68.60	68.60	5	7,952	0.06%
2018/04/13	9	71.00	0	0.00	71.00	9	8,232	0.11%
2018/04/12	12	71.77	16	71.19	71.20	-4	8,421	-0.05%
2018/04/11	10	74.00	8	73.64	73.40	2	8,610	0.02%
2018/04/10	5	73.88	0	0.00	73.00	5	8,841	0.06%
2018/04/09	0	0.00	2	78.80	78.60	-2	9,170	-0.02%
2018/04/03	2	75.00	0	0.00	77.60	2	9,399	0.02%
2018/04/02	8	76.13	5	75.70	75.20	3	9,485	0.03%
2018/03/31	2	78.55	4	78.98	77.80	-2	9,577	-0.02%
2018/03/30	17	77.86	20	77.69	77.90	-3	9,588	-0.03%
2018/03/29	0	0.00	20	75.31	75.40	-20	9,678	-0.21%
2018/03/28	1	75.30	7	75.43	75.30	-6	9,808	-0.06%
2018/03/27	10	76.59	12	75.70	75.50	-2	10,046	-0.02%
2018/03/26	0	0.00	3	74.93	75.40	-3	10,346	-0.03%
2018/03/23	12	71.47	10	72.20	72.20	2	10,551	0.02%
2018/03/22	0	0.00	15	75.60	73.90	-15	10,999	-0.14%
2018/03/21	4	75.58	10	76.10	75.00	-6	11,374	-0.05%
2018/03/20	2	76.85	6	76.68	76.20	-4	11,874	-0.03%
2018/03/19	0	0.00	2	77.70	77.60	-2	12,290	-0.02%
2018/03/16	12	78.22	7	78.34	77.10	5	12,824	0.04%
2018/03/15	10	75.20	18	74.80	74.60	-8	13,107	-0.06%
2018/03/14	4	74.65	4	75.00	74.50	0	13,477	0.00%
2018/03/13	6	74.55	3	74.70	74.00	3	13,774	0.02%
2018/03/12	35	75.75	19	74.85	74.30	16	14,048	0.11%
2018/03/09	17	71.12	15	71.10	71.10	2	14,149	0.01%
2018/03/08	21	69.97	20	70.22	70.80	1	14,178	0.01%
2018/03/07	10	70.30	11	69.95	69.40	-1	14,177	-0.01%
2018/03/06	8	70.15	0	0.00	70.30	8	14,184	0.06%
2018/03/05	3	71.00	8	70.93	70.70	-5	14,144	-0.04%
2018/03/02	7	72.53	8	73.13	72.10	-1	14,190	-0.01%
2018/03/01	10	70.50	10	71.68	72.00	0	14,156	0.00%
2018/02/27	2	71.80	2	71.75	71.10	0	14,174	0.00%
2018/02/26	17	72.41	19	71.43	71.30	-2	14,159	-0.01%
2018/02/23	16	72.69	17	72.28	72.30	-1	14,191	-0.01%
2018/02/22	24	70.98	20	71.40	71.30	4	14,195	0.03%
2018/02/21	14	72.30	7	71.59	71.10	7	14,417	0.05%
2018/02/12	22	78.34	17	76.98	74.90	5	14,270	0.04%
2018/02/09	28	78.46	29	78.81	80.70	-1	14,139	-0.01%
2018/02/08	15	79.58	14	80.04	79.80	1	14,146	0.01%
2018/02/07	3	83.40	5	84.42	82.10	-2	14,362	-0.01%
2018/02/06	3	80.43	3	80.53	82.60	0	14,472	0.00%
2018/02/05	2	82.60	1	82.40	86.40	1	14,630	0.01%
2018/02/02	3	84.23	2	83.35	83.50	1	14,973	0.01%
2018/02/01	8	83.60	15	83.38	83.50	-7	15,549	-0.05%
2018/01/31	5	83.48	0	0.00	83.10	5	15,887	0.03%
2018/01/30	7	85.43	8	84.18	83.50	-1	16,088	-0.01%
2018/01/29	9	87.06	4	87.03	87.70	5	15,949	0.03%
2018/01/26	1	86.70	13	87.25	86.70	-12	15,963	-0.08%
2018/01/25	3	90.27	14	90.19	86.70	-11	16,193	-0.07%
2018/01/24	9	88.52	1	89.00	89.00	8	15,973	0.05%
2018/01/23	19	87.03	10	86.57	87.30	9	15,877	0.06%
2018/01/22	3	87.77	19	87.37	86.50	-16	15,761	-0.10%
2018/01/19	3	86.53	6	86.92	86.50	-3	15,617	-0.02%
2018/01/18	8	85.55	10	86.49	85.30	-2	15,479	-0.01%
2018/01/17	1	82.40	2	82.25	81.80	-1	15,219	-0.01%
2018/01/16	18	80.77	11	80.91	81.90	7	15,274	0.05%
2018/01/15	2	82.10	4	82.38	82.80	-2	15,235	-0.01%
2018/01/12	5	82.54	2	82.70	82.10	3	15,204	0.02%
2018/01/11	4	82.10	3	82.47	81.50	1	15,228	0.01%
2018/01/10	45	86.22	49	81.70	83.00	-4	15,164	-0.03%
2018/01/09	30	89.90	9	85.97	85.00	21	14,413	0.15%
2018/01/08	12	94.75	13	94.28	94.20	-1	14,090	-0.01%
2018/01/05	16	93.21	18	94.70	93.90	-2	13,981	-0.01%
2018/01/04	20	90.33	19	91.26	92.30	1	13,846	0.01%
2018/01/03	24	93.65	19	92.95	89.70	5	13,736	0.04%
2018/01/02	1	85.60	11	88.59	92.70	-10	13,457	-0.07%