茂迪 (6244)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
28.35
漲跌
▲0.75
漲幅
+2.72%
成交量
3,571張
產業
上櫃光電類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	27.68	8	27.71	28.35	-4	4,035	-0.10%
2024/05/31	2	27.90	2	27.70	27.60	0	4,012	0.00%
2024/05/30	3	27.98	2	27.80	27.70	1	4,017	0.02%
2024/05/29	0	0.00	3	27.95	28.05	-3	4,008	-0.07%
2024/05/28	0	0.00	1	28.30	28.25	-1	4,036	-0.02%
2024/05/27	1	27.40	3	27.58	27.75	-2	4,084	-0.05%
2024/05/24	24	27.61	0	0.00	27.40	24	4,074	0.59%
2024/05/23	5	28.53	0	0.00	27.90	5	4,055	0.12%
2024/05/22	3	28.42	11	28.79	28.40	-8	4,006	-0.20%
2024/05/21	1	28.20	11	28.06	28.00	-10	3,918	-0.26%
2024/05/20	0	0.00	16	28.25	28.15	-16	3,905	-0.41%
2024/05/17	5	28.47	27	28.64	28.70	-22	3,809	-0.58%
2024/05/16	0	0.00	13	26.92	27.20	-13	3,477	-0.37%
2024/05/15	7	26.89	7	27.00	26.80	0	3,451	0.00%
2024/05/14	1	26.25	11	26.20	26.50	-10	3,396	-0.29%
2024/05/13	6	26.23	13	26.41	26.15	-7	3,401	-0.21%
2024/05/10	18	26.64	1	26.30	26.30	17	3,371	0.50%
2024/05/09	3	26.37	3	26.10	25.95	0	3,295	0.00%
2024/05/07	1	26.10	1	26.15	26.05	0	3,261	0.00%
2024/05/06	1	26.30	1	26.35	26.35	0	3,248	0.00%
2024/05/03	2	26.40	0	0.00	26.35	2	3,234	0.06%
2024/05/02	0	0.00	11	26.30	26.25	-11	3,209	-0.34%
2024/04/29	1	26.60	0	0.00	26.75	1	3,171	0.03%
2024/04/26	2	26.70	2	26.65	26.65	0	3,158	0.00%
2024/04/25	5	26.85	0	0.00	26.75	5	3,162	0.16%
2024/04/24	16	27.54	4	27.48	27.35	12	3,137	0.38%
2024/04/23	3	26.95	0	0.00	26.90	3	3,087	0.10%
2024/04/22	4	27.26	2	27.83	27.00	2	3,057	0.07%
2024/04/19	10	28.30	1	28.00	27.60	9	3,058	0.29%
2024/04/18	24	29.00	19	28.86	28.55	5	2,712	0.18%
2024/04/17	20	28.40	0	0.00	28.30	20	2,633	0.76%
2024/04/16	0	0.00	5	27.35	27.90	-5	2,547	-0.20%
2024/04/15	1	28.15	15	28.07	27.90	-14	2,549	-0.55%
2024/04/12	26	28.09	12	28.12	27.95	14	2,517	0.56%
2024/04/11	0	0.00	1	27.95	27.55	-1	2,485	-0.04%
2024/04/10	2	28.05	1.2	28.53	28.15	0.8	2,465	0.03%
2024/04/09	1	27.30	0	0.00	27.30	1	2,369	0.04%
2024/04/08	2.2	27.13	2	27.80	27.80	0.2	2,351	0.01%
2024/04/03	1	27.30	2	27.18	27.15	-1	2,319	-0.04%
2024/04/02	1	27.65	3.3	27.60	27.55	-2.3	2,311	-0.10%
2024/04/01	1	27.85	52	27.61	27.55	-51	2,314	-2.20%
2024/03/29	3	28.38	2	27.78	27.75	1	2,303	0.04%
2024/03/28	55	28.58	16	27.87	28.25	39	2,231	1.75%
2024/03/27	2	27.08	0	0.00	27.00	2	2,128	0.09%
2024/03/26	0	0.00	1	28.05	27.50	-1	2,131	-0.05%
2024/03/25	1	27.90	0.5	27.79	27.75	0.5	2,244	0.02%
2024/03/22	27.7	28.25	7	27.95	28.10	20.7	2,246	0.92%
2024/03/21	15.1	27.91	4	27.53	27.90	11.1	2,120	0.52%
2024/03/20	1.1	25.97	10	26.00	25.95	-8.9	1,951	-0.46%
2024/03/19	3	26.28	3	26.10	26.00	0	2,030	0.00%
2024/03/18	1	26.40	0	0.00	26.35	1	2,014	0.05%
2024/03/15	1	26.00	4	27.00	26.85	-3	2,008	-0.15%
2024/03/14	0	0.00	3	26.20	26.20	-3	1,946	-0.15%
2024/03/13	1	26.40	5	26.60	26.20	-4	1,943	-0.21%
2024/03/12	6	26.80	1	26.65	26.65	5	1,938	0.26%
2024/03/11	0	0.00	1	26.65	26.90	-1	1,928	-0.05%
2024/03/08	1	26.40	20	25.85	25.85	-19	1,913	-0.99%
2024/03/06	1	27.20	0	0.00	27.20	1	1,899	0.05%
2024/03/04	11	27.19	2	27.20	27.00	9	1,870	0.48%
2024/03/01	18	27.36	3	27.20	27.35	15	1,861	0.81%
2024/02/29	10	26.71	13	27.52	27.65	-3	1,826	-0.16%
2024/02/23	1	25.95	0	0.00	25.95	1	1,782	0.06%
2024/02/21	0	0.00	0.7	26.50	26.50	-0.7	1,813	-0.04%
2024/02/20	1	26.00	0	0.00	25.95	1	1,800	0.06%
2024/02/05	1	25.45	0	0.00	25.40	1	1,772	0.06%
2024/02/02	0	0.00	7	26.05	26.00	-7	1,768	-0.40%
2024/01/30	5	26.10	4	26.10	26.10	1	1,897	0.05%
2024/01/29	1	26.10	0	0.00	26.20	1	1,920	0.05%
2024/01/26	1	26.20	0	0.00	26.15	1	1,940	0.05%
2024/01/24	7	26.65	1	26.60	26.60	6	1,974	0.30%
2024/01/23	0	0.00	1	26.55	26.55	-1	2,037	-0.05%
2024/01/22	0	0.00	1	26.05	26.35	-1	2,140	-0.05%
2024/01/19	0	0.00	3	25.95	25.90	-3	2,161	-0.14%
2024/01/18	7	26.01	5	26.16	25.90	2	2,169	0.09%
2024/01/17	2	26.35	2	26.05	26.00	0	2,196	0.00%
2024/01/16	3	26.88	31	27.08	26.70	-28	2,269	-1.23%
2024/01/15	33	27.62	2	27.75	27.60	31	2,351	1.32%
2024/01/12	1	26.50	1	26.55	26.45	0	2,547	0.00%
2024/01/10	0	0.00	5	26.55	26.55	-5	2,733	-0.18%
2024/01/09	0	0.00	1	27.00	26.90	-1	2,789	-0.04%
2024/01/08	1	27.65	0	0.00	27.60	1	2,900	0.03%
2024/01/05	2	27.75	2	27.85	27.65	0	2,915	0.00%
2024/01/04	2	27.75	0	0.00	27.60	2	2,925	0.07%
2023/12/29	0	0.00	1	28.40	28.05	-1	3,043	-0.03%
2023/12/28	0	0.00	1	28.35	28.45	-1	3,041	-0.03%
2023/12/26	0	0.00	3	28.22	28.05	-3	3,042	-0.10%
2023/12/25	0	0.00	64	28.21	27.90	-64	3,064	-2.09%
2023/12/21	4	28.43	12	28.39	28.45	-8	3,022	-0.26%
2023/12/20	75	29.27	2	29.23	28.85	73	2,991	2.44%
2023/12/19	7.9	28.82	2	28.10	28.10	5.9	2,852	0.21%
2023/12/18	1	28.90	0	0.00	28.80	1	2,836	0.04%
2023/12/15	5	28.58	10	28.58	28.70	-5	2,832	-0.18%
2023/12/14	11	28.67	12	28.50	28.15	-1	2,791	-0.04%
2023/12/13	1	27.75	0	0.00	27.75	1	2,708	0.04%
2023/12/11	3	28.10	0	0.00	27.80	3	2,748	0.11%
2023/12/07	4	28.15	0	0.00	28.05	4	2,768	0.14%
2023/12/05	1	27.85	0	0.00	28.45	1	2,791	0.04%
2023/12/04	2	27.95	2	27.95	27.90	0	2,763	0.00%
2023/11/30	0	0.00	1	28.20	28.15	-1	2,726	-0.04%
2023/11/29	0	0.00	3	28.35	28.15	-3	2,736	-0.11%
2023/11/27	0	0.00	2.1	28.54	28.30	-2.1	2,772	-0.07%
2023/11/24	0	0.00	4	28.95	28.85	-4	2,761	-0.14%
2023/11/22	1	28.60	4.5	28.60	28.35	-3.5	2,807	-0.12%
2023/11/20	0	0.00	0.2	28.50	28.40	-0.2	2,813	-0.01%
2023/11/17	0.1	28.20	0	0.00	28.05	0.1	2,781	0.00%
2023/11/16	0.1	27.90	0	0.00	28.00	0.1	2,798	0.00%
2023/11/15	0	0.00	11	27.75	28.00	-11	2,807	-0.39%
2023/11/14	0	0.00	1	27.30	27.40	-1	2,801	-0.04%
2023/11/13	0	0.00	4.2	27.40	27.30	-4.2	2,824	-0.15%
2023/11/10	0	0.00	2	27.55	27.40	-2	2,840	-0.07%
2023/11/09	3	27.93	0	0.00	27.60	3	2,840	0.11%
2023/11/08	1	27.95	4	28.21	28.70	-3	2,802	-0.11%
2023/11/07	0	0.00	0.2	28.40	28.45	-0.2	2,763	-0.01%
2023/11/03	0	0.00	3	28.15	28.15	-3	2,777	-0.11%
2023/11/01	4.1	27.42	1	27.30	27.30	3.1	2,786	0.11%
2023/10/31	1	28.55	2	27.98	27.30	-1	2,787	-0.04%
2023/10/30	1	29.40	2	29.03	28.65	-1	2,760	-0.04%
2023/10/27	10	28.05	6	27.90	27.90	4	2,671	0.15%
2023/10/26	2	28.80	0	0.00	28.15	2	2,673	0.07%
2023/10/25	1	29.05	0	0.00	29.05	1	2,679	0.04%
2023/10/24	1	28.75	2	29.40	29.45	-1	2,667	-0.04%
2023/10/23	0	0.00	1	30.00	29.90	-1	2,589	-0.04%
2023/10/20	0	0.00	21	27.71	29.05	-21	2,528	-0.83%
2023/10/19	2	28.53	0	0.00	28.45	2	2,366	0.08%
2023/10/18	8	29.30	17	29.10	29.30	-9	2,325	-0.39%
2023/10/17	23	29.12	0	0.00	29.05	23	2,255	1.02%
2023/10/16	2	28.90	0	0.00	28.90	2	2,244	0.09%
2023/10/12	7	27.44	14	27.49	27.75	-7	2,220	-0.32%
2023/10/11	0.2	27.91	2	27.35	27.35	-1.8	2,235	-0.08%
2023/10/06	2.1	28.70	0.4	28.11	28.75	1.7	2,232	0.08%
2023/10/05	10	28.50	6	28.51	28.65	4	2,271	0.18%
2023/10/04	0	0.00	1	27.05	27.05	-1	2,236	-0.04%
2023/10/02	0	0.00	3	27.17	27.20	-3	2,399	-0.13%
2023/09/28	0	0.00	3	26.98	27.15	-3	2,553	-0.12%
2023/09/26	0.1	26.70	0	0.00	26.30	0.1	2,768	0.00%
2023/09/25	0.1	27.00	0	0.00	26.65	0.1	2,822	0.00%
2023/09/20	1	26.60	0	0.00	26.40	1	3,004	0.03%
2023/09/19	0	0.00	4	26.86	26.85	-4	3,043	-0.13%
2023/09/18	0.1	27.70	0	0.00	27.40	0.1	3,116	0.00%
2023/09/15	10.2	27.59	8	27.75	27.50	2.2	3,235	0.07%
2023/09/14	0	27.40	0	0.00	27.45	0	3,647	0.00%
2023/09/07	0.1	28.25	0	0.00	28.25	0.1	4,007	0.00%
2023/09/01	0	0.00	1	29.20	29.00	-1	4,467	-0.02%
2023/08/30	2	28.70	1	28.85	28.95	1	4,622	0.02%
2023/08/29	5	28.60	0	0.00	28.60	5	4,686	0.11%
2023/08/25	0	0.00	8	28.50	28.55	-8	4,695	-0.17%
2023/08/23	2	28.00	0	0.00	28.00	2	4,921	0.04%
2023/08/22	0	0.00	10	28.05	28.00	-10	4,980	-0.20%
2023/08/18	0	0.00	3	28.33	28.15	-3	5,062	-0.06%
2023/08/17	1	27.95	0	0.00	28.45	1	5,093	0.02%
2023/08/16	4	27.63	0	0.00	28.00	4	5,153	0.08%
2023/08/15	0	0.00	1	28.60	28.45	-1	5,227	-0.02%
2023/08/11	2	28.65	0	0.00	28.50	2	5,458	0.04%
2023/08/09	5	28.90	0	0.00	28.95	5	5,615	0.09%
2023/08/08	8	29.80	0	0.00	29.05	8	5,679	0.14%
2023/08/07	3	29.15	21	29.19	29.45	-18	5,780	-0.31%
2023/08/04	0	0.00	1	29.40	29.55	-1	5,955	-0.02%
2023/08/02	1	29.75	0	0.00	29.45	1	6,419	0.02%
2023/07/31	0	0.00	1	30.50	30.05	-1	7,170	-0.01%
2023/07/28	0	0.00	1	30.75	30.65	-1	7,389	-0.01%
2023/07/27	0	0.00	10.5	30.44	30.45	-10.5	7,577	-0.14%
2023/07/26	1	30.05	10	29.77	29.75	-9	7,874	-0.11%
2023/07/25	1	30.25	2	30.05	30.25	-1	7,980	-0.01%
2023/07/24	6	29.53	10	30.00	29.90	-4	8,168	-0.05%
2023/07/21	7	30.37	1	30.63	30.30	6	8,300	0.07%
2023/07/20	0	0.00	0.3	31.40	31.15	-0.3	8,520	0.00%
2023/07/19	0	0.00	1	31.55	31.25	-1	8,722	-0.01%
2023/07/18	3	32.00	0	0.00	31.90	3	9,859	0.03%
2023/07/17	15	33.00	2	33.05	33.05	13	11,062	0.12%
2023/07/13	0	0.00	1	32.70	32.30	-1	12,521	-0.01%
2023/07/12	13	33.18	0	0.00	32.75	13	12,611	0.10%
2023/07/11	0.1	33.55	0	0.00	33.45	0.1	12,674	0.00%
2023/07/10	2	33.50	7	33.57	33.55	-5	12,884	-0.04%
2023/07/07	18	33.64	23	33.94	33.75	-5	13,498	-0.04%
2023/07/06	20	34.97	17	34.87	34.75	3	13,512	0.02%
2023/07/05	21	34.83	0	0.00	34.50	21	13,480	0.16%
2023/07/04	8	34.38	1	34.10	34.00	7	13,445	0.05%
2023/07/03	5	34.35	7.3	34.22	34.20	-2.3	13,490	-0.02%
2023/06/30	5	34.16	3.5	34.23	34.10	1.5	13,564	0.01%
2023/06/29	0	0.00	1	33.60	33.95	-1	13,763	-0.01%
2023/06/28	3	34.00	0	0.00	33.35	3	13,837	0.02%
2023/06/27	1	33.75	16	33.69	33.25	-15	13,985	-0.11%
2023/06/26	10	33.68	13	33.41	33.25	-3	14,697	-0.02%
2023/06/21	5	34.20	4	34.21	34.25	1	14,890	0.01%
2023/06/20	30	34.35	23	34.80	34.60	7	15,218	0.05%
2023/06/19	8	32.59	5	32.71	32.80	3	15,091	0.02%
2023/06/16	13	33.11	5	32.90	33.40	8	15,871	0.05%
2023/06/15	2	32.48	0	0.00	32.50	2	16,934	0.01%
2023/06/14	13	32.60	4	32.73	32.60	9	17,638	0.05%
2023/06/13	1	32.45	2	32.45	32.35	-1	17,951	-0.01%
2023/06/12	4	32.53	5	32.53	32.50	-1	18,348	-0.01%
2023/06/09	5	33.79	0	0.00	33.60	5	18,647	0.03%
2023/06/08	5	34.00	13	33.72	33.75	-8	18,627	-0.04%
2023/06/07	18	33.43	20	33.52	33.20	-2	18,570	-0.01%
2023/06/06	3	34.38	6	34.45	34.30	-3	18,397	-0.02%
2023/06/05	9	35.11	6	35.20	35.10	3	18,382	0.02%
2023/06/02	1	34.35	1	34.65	34.80	0	18,313	0.00%
2023/06/01	5	34.77	6	34.48	34.25	-1	18,296	-0.01%
2023/05/31	1	34.75	2	34.85	34.75	-1	18,245	-0.01%
2023/05/30	13	35.24	7	34.66	34.65	6	18,217	0.03%
2023/05/29	3.9	35.42	14.1	34.90	35.40	-10.2	18,102	-0.06%
2023/05/26	12	34.04	9.1	34.33	34.00	2.9	17,977	0.02%
2023/05/25	0.1	34.63	0	0.00	34.55	0.1	17,928	0.00%
2023/05/24	0.2	35.00	3	35.12	34.90	-2.8	17,889	-0.02%
2023/05/23	8	35.08	0	0.00	34.90	8	17,855	0.04%
2023/05/22	0.1	35.15	10	34.95	35.10	-9.9	17,845	-0.06%
2023/05/19	2	34.30	7	34.87	34.10	-5	17,826	-0.03%
2023/05/18	23	34.26	12.1	34.45	34.65	10.9	17,750	0.06%
2023/05/17	6	35.04	2	34.98	34.90	4	17,562	0.02%
2023/05/16	2	35.03	5	34.95	35.00	-3	17,505	-0.02%
2023/05/15	3	34.90	3	34.78	34.60	0	17,437	0.00%
2023/05/12	14	33.91	2.1	34.26	34.10	11.9	17,348	0.07%
2023/05/11	3.2	33.85	0	0.00	33.80	3.2	17,294	0.02%
2023/05/10	3	34.38	9	34.47	34.35	-6	17,229	-0.03%
2023/05/09	22.2	35.07	11	34.60	34.50	11.2	17,048	0.07%
2023/05/08	6.7	38.22	3	38.35	38.30	3.7	16,604	0.02%
2023/05/05	22.5	39.52	13.1	39.74	38.50	9.3	16,567	0.06%
2023/05/04	0	0.00	12	39.47	39.70	-12	16,043	-0.07%
2023/05/03	4.4	39.34	15	38.99	39.70	-10.6	15,936	-0.07%
2023/05/02	18	39.09	31.4	39.29	39.30	-13.4	15,785	-0.08%
2023/04/28	7.2	37.97	7	38.00	37.75	0.2	15,503	0.00%
2023/04/27	1.3	37.71	2	37.75	37.55	-0.8	15,413	0.00%
2023/04/26	9.2	37.91	6	38.66	38.75	3.2	15,186	0.02%
2023/04/25	2	37.73	2	39.25	37.75	0	14,976	0.00%
2023/04/24	6	39.07	3	38.93	39.10	3	14,726	0.02%
2023/04/21	37	40.04	44	40.02	38.55	-7	14,513	-0.05%
2023/04/20	45	41.66	23.3	41.42	40.00	21.8	13,345	0.16%
2023/04/19	23.2	40.53	47.1	40.60	41.40	-23.9	12,094	-0.20%
2023/04/18	14.1	37.90	15	38.22	37.65	-0.9	11,245	-0.01%
2023/04/17	7	36.68	12.2	36.84	36.65	-5.2	10,662	-0.05%
2023/04/14	21	37.06	1	37.30	36.70	20	10,675	0.19%
2023/04/13	17	37.15	1	37.20	36.85	16	10,604	0.15%
2023/04/12	10	37.79	24	38.59	38.00	-14	10,387	-0.13%
2023/04/11	6	36.95	7	36.77	36.45	-1	9,806	-0.01%
2023/04/10	0	0.00	4	36.78	36.65	-4	9,750	-0.04%
2023/04/07	25	36.71	2	36.43	36.45	23	9,726	0.24%
2023/04/06	5	36.59	15	36.60	36.40	-10	9,689	-0.10%
2023/03/31	2	36.28	5	36.29	36.65	-3	9,633	-0.03%
2023/03/30	4	36.75	0	0.00	36.30	4	9,552	0.04%
2023/03/28	5	35.89	13	35.65	35.75	-8	9,264	-0.09%
2023/03/27	31	37.47	32.3	37.37	36.45	-1.3	9,109	-0.01%
2023/03/24	7	35.86	8	35.68	36.15	-1	8,632	-0.01%
2023/03/23	1	36.50	3	37.12	36.30	-2	8,497	-0.02%
2023/03/22	3	36.65	7	36.07	36.25	-4	8,257	-0.05%
2023/03/21	48.2	36.57	58.4	36.37	36.50	-10.2	8,187	-0.12%
2023/03/20	54.7	34.91	75	35.24	35.80	-20.3	8,002	-0.25%
2023/03/17	12.3	33.27	19	33.18	33.90	-6.7	7,013	-0.10%
2023/03/16	25	31.19	14	31.04	30.85	11	6,466	0.17%
2023/03/15	11	31.76	27	31.34	31.95	-16	6,122	-0.26%
2023/03/14	20	30.87	29.6	30.46	30.00	-9.6	5,647	-0.17%
2023/03/13	3	28.70	0	0.00	29.20	3	5,236	0.06%
2023/03/10	0	0.00	20	29.35	29.15	-20	5,226	-0.38%
2023/03/09	1	29.75	1	29.55	29.35	0	5,209	0.00%
2023/03/08	3	29.80	4	29.74	29.85	-1	5,152	-0.02%
2023/03/07	5	29.55	0	0.00	29.30	5	5,071	0.10%
2023/03/06	12	29.17	11	29.21	29.35	1	5,033	0.02%
2023/03/02	0	28.60	0	0.00	28.75	0	4,967	0.00%
2023/02/24	1	28.55	2	28.35	28.35	-1	4,975	-0.02%
2023/02/23	2	28.75	0	0.00	28.60	2	4,979	0.04%
2023/02/22	1	28.45	0	0.00	28.40	1	4,968	0.02%
2023/02/21	1	29.10	2	29.03	28.90	-1	4,941	-0.02%
2023/02/20	6	28.99	1	28.95	28.95	5	4,946	0.10%
2023/02/17	1	29.15	2	29.40	29.15	-1	4,944	-0.02%
2023/02/16	5	28.95	0	0.00	28.90	5	4,878	0.10%
2023/02/15	2	28.45	0	0.00	28.45	2	4,888	0.04%
2023/02/14	1	28.60	11	28.70	28.55	-10	4,875	-0.21%
2023/02/10	2	28.78	1	28.65	28.50	1	4,872	0.02%
2023/02/09	1	28.85	1	28.75	28.75	0	4,853	0.00%
2023/02/08	6	29.42	1	29.10	29.00	5	4,838	0.10%
2023/02/07	1	29.45	1	29.60	29.50	0	4,774	0.00%
2023/02/06	1	29.70	1	29.50	29.50	0	4,755	0.00%
2023/02/03	2	29.63	19	30.05	29.95	-17	4,725	-0.36%
2023/02/02	9	30.13	6	29.59	29.45	3	4,613	0.07%
2023/02/01	13	29.43	3	29.17	29.20	10	4,482	0.22%
2023/01/31	11	28.92	0	0.00	29.00	11	4,343	0.25%
2023/01/30	1	28.35	1	28.80	28.65	0	4,268	0.00%
2023/01/17	0	0.00	1	27.80	28.40	-1	4,237	-0.02%
2023/01/16	1	27.50	0	0.00	27.45	1	4,245	0.02%
2023/01/11	1	28.30	0	0.00	28.25	1	4,366	0.02%
2023/01/10	1	28.70	2	28.28	28.35	-1	4,376	-0.02%
2023/01/09	2	28.70	11	28.60	28.70	-9	4,382	-0.21%
2023/01/06	1	28.30	1	28.35	28.30	0	4,386	0.00%
2023/01/05	3	28.78	2	28.58	28.45	1	4,393	0.02%
2023/01/04	6	29.55	12	29.63	29.50	-6	4,308	-0.14%
2023/01/03	1	28.20	1	28.55	28.50	0	4,166	0.00%
2022/12/30	1	28.40	2	28.40	28.50	-1	4,112	-0.02%
2022/12/29	4	28.39	11	28.53	28.35	-7	4,094	-0.17%
2022/12/28	4	29.15	11	29.00	29.00	-7	4,035	-0.17%
2022/12/27	17	28.76	3	28.80	28.80	14	3,958	0.35%
2022/12/26	2	28.63	2	28.85	28.70	0	3,876	0.00%
2022/12/23	2	28.05	2	28.30	28.35	0	3,780	0.00%
2022/12/22	10	28.50	0	0.00	28.35	10	3,752	0.27%
2022/12/21	1	27.60	1	27.35	27.40	0	3,735	0.00%
2022/12/20	9	28.20	2	27.83	27.25	7	3,726	0.19%
2022/12/19	2	28.43	2	28.50	28.00	0	3,681	0.00%
2022/12/16	16	29.12	3	30.12	28.95	13	3,607	0.36%
2022/12/15	8	30.31	6	30.21	30.60	2	3,320	0.06%
2022/12/14	5	29.97	9	29.82	30.05	-4	3,180	-0.13%
2022/12/13	10	29.51	47	29.41	29.10	-37	2,984	-1.24%
2022/12/12	57	31.12	5	30.54	30.70	52	2,828	1.84%
2022/12/09	17	29.48	7	29.99	30.00	10	2,264	0.44%
2022/12/08	27	27.07	43	27.29	27.30	-16	2,063	-0.78%
2022/12/06	3	26.20	0	0.00	25.60	3	1,886	0.16%
2022/12/05	1	26.35	0	0.00	26.15	1	1,929	0.05%
2022/12/01	0	0.00	2	26.20	26.10	-2	1,967	-0.10%
2022/11/24	5	25.25	1	25.30	25.25	4	2,313	0.17%
2022/11/23	5	25.25	3	25.42	25.20	2	2,451	0.08%
2022/11/18	2	25.85	0	0.00	26.00	2	2,473	0.08%
2022/11/16	0	0.00	1	25.90	26.00	-1	2,478	-0.04%
2022/11/15	0	0.00	10	25.70	25.80	-10	2,519	-0.40%
2022/11/10	5	24.94	0	0.00	24.55	5	2,493	0.20%
2022/11/09	0	0.00	2	24.65	24.50	-2	2,526	-0.08%
2022/11/08	1.3	25.30	4	24.81	24.55	-2.7	2,581	-0.11%
2022/11/07	1	25.10	0	0.00	24.90	1	2,579	0.04%
2022/11/03	1	24.20	1	24.45	24.40	0	2,586	0.00%
2022/11/02	0	0.00	4	24.50	24.40	-4	2,657	-0.15%
2022/11/01	0	0.00	1	24.30	24.10	-1	2,708	-0.04%
2022/10/28	0	0.00	3	23.65	23.65	-3	2,718	-0.11%
2022/10/26	0	0.00	1	23.60	23.40	-1	2,752	-0.04%
2022/10/25	5	24.16	1	24.10	23.60	4	2,781	0.14%
2022/10/24	1	25.10	0	0.00	24.35	1	2,809	0.04%
2022/10/20	15	24.85	11	25.41	24.25	4	2,715	0.15%
2022/10/19	11	24.64	0	0.00	24.30	11	2,646	0.42%
2022/10/07	0	0.00	1	26.95	27.00	-1	2,596	-0.04%
2022/10/05	0	0.00	1	26.70	26.70	-1	2,608	-0.04%
2022/10/04	1	26.90	0	0.00	26.70	1	2,615	0.04%
2022/10/03	2	26.80	0	0.00	26.45	2	2,634	0.08%
2022/09/27	0	0.00	3	26.55	26.90	-3	2,777	-0.11%
2022/09/22	0	0.00	1	27.95	28.10	-1	2,805	-0.04%
2022/09/21	0	0.00	3	28.13	28.05	-3	2,840	-0.11%
2022/09/20	0	0.00	4	28.33	28.20	-4	2,887	-0.14%
2022/09/19	7	28.61	6	29.26	28.30	1	3,006	0.03%
2022/09/16	0	0.00	5	28.80	29.50	-5	2,994	-0.17%
2022/09/15	2	28.45	0	0.00	28.20	2	2,967	0.07%
2022/09/14	0	0.00	2	27.90	28.20	-2	3,122	-0.06%
2022/09/08	1	27.45	1	27.05	27.05	0	3,056	0.00%
2022/09/06	5	27.19	0	0.00	27.05	5	2,997	0.17%
2022/09/05	6	27.96	1	27.85	27.90	5	2,965	0.17%
2022/09/02	5	28.60	0	0.00	28.60	5	2,917	0.17%
2022/09/01	0	0.00	6	29.00	28.85	-6	2,875	-0.21%
2022/08/31	10	28.46	8	28.50	28.50	2	2,800	0.07%
2022/08/30	3	29.97	11	29.41	29.00	-8	2,641	-0.30%
2022/08/29	1	28.80	0	0.00	28.60	1	2,515	0.04%
2022/08/26	6	28.78	20	28.71	29.00	-14	2,509	-0.56%
2022/08/25	1	28.70	4	28.70	28.70	-3	2,492	-0.12%
2022/08/24	5	28.32	0	0.00	28.25	5	2,490	0.20%
2022/08/23	12	28.66	0	0.00	28.55	12	2,479	0.48%
2022/08/22	16	29.00	12	29.16	28.60	4	2,473	0.16%
2022/08/16	0.4	28.60	0	0.00	28.45	0.4	2,372	0.02%
2022/08/09	2	28.98	4	29.24	28.65	-2	2,303	-0.09%
2022/08/08	3	28.40	1	28.50	28.80	2	2,247	0.09%
2022/08/05	1	28.05	0	0.00	28.15	1	2,218	0.05%
2022/08/03	6	28.27	2	28.00	28.10	4	2,227	0.18%
2022/08/02	6	28.35	2	28.40	28.40	4	2,229	0.18%
2022/07/29	0	0.00	6	28.25	29.80	-6	2,207	-0.27%
2022/07/28	2	27.80	9	27.82	27.80	-7	2,167	-0.32%
2022/07/27	7	27.60	4	27.55	27.55	3	2,151	0.14%
2022/07/26	2	27.60	0	0.00	27.45	2	2,148	0.09%
2022/07/22	6	28.02	0	0.00	27.90	6	2,151	0.28%
2022/07/20	0	0.00	2	28.23	28.05	-2	2,214	-0.09%
2022/07/19	5	28.25	0	0.00	28.15	5	2,266	0.22%
2022/07/18	2	27.75	0	0.00	27.75	2	2,398	0.08%
2022/07/14	1	28.00	1	28.30	28.10	0	2,469	0.00%
2022/07/13	2	28.90	2	28.70	28.20	0	2,571	0.00%
2022/07/08	10	30.00	11	29.67	29.65	-1	2,708	-0.04%
2022/07/06	3	30.40	1	30.75	30.40	2	2,742	0.07%
2022/07/05	4	30.29	4	30.51	31.00	0	2,850	0.00%
2022/07/04	3	28.97	1	29.45	29.00	2	2,832	0.07%
2022/07/01	1	28.10	1	30.15	28.10	0	2,849	0.00%
2022/06/30	1	29.90	1	30.30	29.90	0	2,888	0.00%
2022/06/29	4	30.88	1	30.70	30.60	3	2,876	0.10%
2022/06/28	1	30.50	1	31.30	30.50	0	2,872	0.00%
2022/06/27	1	30.80	1	31.40	30.80	0	2,861	0.00%
2022/06/24	2	30.15	0	0.00	30.85	2	2,746	0.07%
2022/06/23	1	30.15	1	29.40	29.30	0	2,683	0.00%
2022/06/22	6	29.96	11	30.12	29.80	-5	2,606	-0.19%
2022/06/20	2	27.80	1	27.35	27.35	1	2,489	0.04%
2022/06/16	0	0.00	1	27.95	27.20	-1	2,633	-0.04%
2022/06/15	3	27.87	0	0.00	27.60	3	2,762	0.11%
2022/06/08	0	0.00	1	29.45	29.85	-1	3,486	-0.03%
2022/06/06	2	30.33	0	0.00	30.05	2	3,790	0.05%
2022/05/27	0	0.00	0.2	29.05	28.70	-0.2	4,184	0.00%
2022/05/25	0	0.00	5	29.05	29.05	-5	4,260	-0.12%
2022/05/20	4	29.00	0	0.00	28.85	4	4,349	0.09%
2022/05/19	0	0.00	20	28.01	28.30	-20	4,355	-0.46%
2022/05/18	0	0.00	1	28.45	28.50	-1	4,380	-0.02%
2022/05/13	1	27.55	6	27.50	27.60	-5	4,362	-0.11%
2022/05/12	6	27.45	4	28.80	27.15	2	4,366	0.05%
2022/05/10	4	28.55	0	0.00	28.45	4	4,352	0.09%
2022/05/03	1	30.40	1	30.75	30.35	0	4,389	0.00%
2022/04/27	2	31.00	0	0.00	30.70	2	4,445	0.04%
2022/04/25	0	0.00	10	34.10	33.10	-10	4,395	-0.23%
2022/04/22	0	0.00	6	33.50	34.25	-6	4,347	-0.14%
2022/04/21	7	33.85	0	0.00	33.70	7	4,262	0.16%
2022/04/20	1	34.50	1	34.55	34.40	0	4,270	0.00%
2022/04/19	1	35.05	1	34.60	34.25	0	4,261	0.00%
2022/04/18	2.1	34.45	14	34.41	34.75	-11.9	4,262	-0.28%
2022/04/15	6	33.30	15	33.58	33.40	-9	4,202	-0.21%
2022/04/12	2	32.68	26	33.18	32.50	-24	4,366	-0.55%
2022/04/11	10	34.09	1	34.40	33.60	9	4,343	0.21%
2022/04/08	0	0.00	3	34.38	34.15	-3	4,218	-0.07%
2022/04/07	20	34.55	0	0.00	33.00	20	4,205	0.48%
2022/03/31	1	34.00	0	0.00	33.30	1	4,253	0.02%
2022/03/24	1	34.00	11	34.06	33.90	-10	4,814	-0.21%
2022/03/22	1	35.25	0	0.00	34.15	1	5,151	0.02%
2022/03/21	10	35.05	0	0.00	34.50	10	5,298	0.19%
2022/03/18	23	33.86	2	34.95	34.95	21	5,705	0.37%
2022/03/17	1	33.90	0	0.00	34.15	1	6,133	0.02%
2022/03/16	1	34.60	44.4	34.30	34.60	-43.4	6,484	-0.67%
2022/03/15	2	33.50	6	33.30	32.05	-4	6,524	-0.06%
2022/03/11	0	0.00	3	33.17	33.50	-3	6,626	-0.05%
2022/03/10	1	33.20	4	33.09	33.40	-3	6,798	-0.04%
2022/03/09	4	33.20	5	33.27	33.30	-1	7,023	-0.01%
2022/03/04	0	0.00	1	33.25	32.70	-1	7,165	-0.01%
2022/03/03	5.1	33.51	2	33.53	33.45	3.1	7,322	0.04%
2022/03/02	0	0.00	1	32.10	32.50	-1	7,421	-0.01%
2022/03/01	1	31.90	0	0.00	31.80	1	7,699	0.01%
2022/02/24	5	31.44	39	30.49	30.00	-34	8,609	-0.39%
2022/02/18	0	0.00	1	30.85	31.10	-1	8,723	-0.01%
2022/02/17	1	31.25	2	31.75	31.25	-1	8,766	-0.01%
2022/02/16	4	31.40	1	31.40	31.40	3	8,817	0.03%
2022/02/14	3	31.47	0	0.00	31.00	3	8,987	0.03%
2022/02/09	1	32.50	0	0.00	32.80	1	9,257	0.01%
2022/02/08	2	32.13	8	32.24	32.50	-6	9,355	-0.06%
2022/02/07	2	31.63	0	0.00	31.40	2	9,539	0.02%
2022/01/26	0	0.00	2	30.15	31.00	-2	9,591	-0.02%
2022/01/24	1	30.30	0	0.00	30.35	1	10,382	0.01%
2022/01/21	4	31.75	0.7	31.75	31.30	3.3	10,446	0.03%
2022/01/20	1	32.15	0	0.00	32.25	1	10,595	0.01%
2022/01/19	2	32.00	0	0.00	32.00	2	10,649	0.02%
2022/01/18	2	32.65	2	32.80	32.35	0	10,669	0.00%
2022/01/17	0	0.00	1	32.55	32.55	-1	10,683	-0.01%
2022/01/14	11	32.07	6	32.10	32.05	5	10,703	0.05%
2022/01/13	5	33.05	1	33.70	32.85	4	10,675	0.04%
2022/01/12	4	34.19	3	33.72	33.55	1	10,649	0.01%
2022/01/11	67	35.11	1	34.45	34.35	66	10,691	0.62%
2022/01/10	1	34.20	0	0.00	34.20	1	10,627	0.01%
2022/01/07	0.1	33.85	4	34.11	34.10	-3.9	10,624	-0.04%
2022/01/06	1.1	34.72	1	35.55	34.65	0.1	10,730	0.00%
2022/01/05	6.1	36.82	1	37.15	36.00	5.1	10,825	0.05%
2022/01/04	0	0.00	0.9	36.05	36.05	-0.9	10,811	-0.01%
2021/12/29	1	36.50	1	35.60	36.35	0	10,774	0.00%
2021/12/28	6	36.14	0	0.00	35.50	6	10,747	0.06%
2021/12/27	1.5	36.30	1	36.25	36.30	0.5	10,868	0.00%
2021/12/24	2	35.95	0	0.00	36.00	2	11,243	0.02%
2021/12/23	1	36.85	4	37.08	36.70	-3	11,211	-0.03%
2021/12/22	0	0.00	1	37.05	37.05	-1	11,192	-0.01%
2021/12/21	5	36.97	3	37.02	37.00	2	11,165	0.02%
2021/12/20	6	37.28	4	37.20	37.05	2	11,091	0.02%
2021/12/17	6	37.36	1	37.15	36.35	5	10,711	0.05%
2021/12/16	2	37.35	1	37.05	37.45	1	10,512	0.01%
2021/12/15	1	36.55	6	36.75	36.55	-5	10,342	-0.05%
2021/12/14	10	37.43	8	37.88	36.55	2	10,140	0.02%
2021/12/13	3	38.53	3	38.27	37.70	0	9,629	0.00%
2021/12/10	25	37.75	31	37.41	37.60	-6	9,073	-0.07%
2021/12/09	6	36.08	4	36.61	35.80	2	8,484	0.02%
2021/12/08	4	35.40	4	35.41	35.45	0	8,186	0.00%
2021/12/07	20	34.85	11	34.85	34.35	9	8,052	0.11%
2021/12/06	2	34.65	0	0.00	34.65	2	7,958	0.03%
2021/12/03	2	35.45	6	35.50	34.05	-4	7,745	-0.05%
2021/11/29	9	34.04	8	33.21	34.20	1	7,019	0.01%
2021/11/26	9	36.62	1	37.00	35.55	8	6,815	0.12%
2021/11/25	15	36.20	0	0.00	36.30	15	6,566	0.23%
2021/11/24	6	36.35	25	37.20	37.05	-19	6,342	-0.30%
2021/11/23	4	35.55	1	35.70	34.35	3	5,772	0.05%
2021/11/22	0	0.00	2	34.00	34.10	-2	5,455	-0.04%
2021/11/19	0	0.00	2	32.70	32.30	-2	5,384	-0.04%
2021/11/18	0	0.00	5	32.85	33.10	-5	5,356	-0.09%
2021/11/17	0	0.00	2	33.15	33.00	-2	5,295	-0.04%
2021/11/12	0	0.00	2	31.50	31.75	-2	5,213	-0.04%
2021/11/11	2	33.85	0	0.00	33.00	2	5,117	0.04%
2021/11/10	6	34.22	3	34.03	33.85	3	5,084	0.06%
2021/11/09	3	34.60	2	34.70	34.50	1	5,036	0.02%
2021/11/05	2	33.88	0	0.00	33.95	2	4,849	0.04%
2021/11/04	18	33.73	38	33.95	34.30	-20	4,796	-0.42%
2021/11/03	30	32.92	0	0.00	32.40	30	4,609	0.65%
2021/11/02	10	33.18	24	32.87	32.95	-14	4,587	-0.31%
2021/11/01	11	34.35	16	34.56	32.85	-5	4,443	-0.11%
2021/10/29	0	0.00	3	31.62	32.10	-3	3,932	-0.08%
2021/10/28	11	32.15	13	31.89	32.10	-2	3,851	-0.05%
2021/10/27	7	30.99	1	31.05	31.10	6	3,697	0.16%
2021/10/26	0	0.00	1	30.05	30.45	-1	3,648	-0.03%
2021/10/25	1	30.30	3	30.32	30.20	-2	3,632	-0.06%
2021/10/22	2	30.20	0	0.00	29.95	2	3,664	0.05%
2021/10/21	0	0.00	12	30.50	29.90	-12	3,714	-0.32%
2021/10/20	0	0.00	3	31.13	30.60	-3	3,817	-0.08%
2021/10/19	5	31.24	4	31.13	30.95	1	3,815	0.03%
2021/10/18	1	30.60	0	0.00	30.60	1	3,767	0.03%
2021/10/15	2	31.07	3	30.77	30.55	-1	3,838	-0.03%
2021/10/14	3	30.60	4	30.78	30.70	-1	3,934	-0.03%
2021/10/13	14	30.51	13	30.39	30.40	1	4,192	0.02%
2021/10/12	10	29.50	19	29.31	29.35	-9	4,226	-0.21%
2021/10/08	10	28.65	0	0.00	28.65	10	4,179	0.24%
2021/10/07	5	28.98	3	28.55	28.55	2	4,166	0.05%
2021/10/06	5	29.20	0	0.00	28.40	5	4,236	0.12%
2021/10/05	0	0.00	1	28.35	28.70	-1	4,439	-0.02%
2021/10/04	16	31.21	17	29.36	29.35	-1	4,474	-0.02%
2021/10/01	28	31.46	37	31.05	30.45	-9	4,314	-0.21%
2021/09/30	1	29.60	1	28.95	29.60	0	3,959	0.00%
2021/09/29	1	28.70	11	29.15	28.70	-10	3,933	-0.25%
2021/09/28	4	28.99	4	28.89	28.80	0	3,956	0.00%
2021/09/27	0	0.00	1	28.30	28.10	-1	4,009	-0.02%
2021/09/24	2	28.20	2	28.10	28.10	0	4,166	0.00%
2021/09/23	1	28.25	2	28.30	28.15	-1	4,789	-0.02%
2021/09/17	0	0.00	0.2	29.50	29.00	-0.2	4,873	0.00%
2021/09/16	2	29.05	2.3	29.28	29.30	-0.3	4,923	-0.01%
2021/09/15	2	29.20	0	0.00	29.00	2	4,955	0.04%
2021/09/14	2	29.30	1	29.60	29.00	1	5,099	0.02%
2021/09/13	9	29.61	8	29.68	29.40	1	5,138	0.02%
2021/08/30	1	30.30	11	30.32	30.25	-10	5,997	-0.17%
2021/08/27	4	29.59	1	30.25	29.20	3	5,910	0.05%
2021/08/25	0	0.00	3	29.00	28.80	-3	5,885	-0.05%
2021/08/20	5.3	28.85	6	28.93	28.50	-0.7	5,996	-0.01%
2021/08/19	1	29.00	0	0.00	28.00	1	5,996	0.02%
2021/08/18	1	28.75	1	27.35	28.60	0	5,976	0.00%
2021/08/16	0	0.00	12.3	28.38	28.25	-12.3	6,066	-0.20%
2021/08/12	11	30.19	0	0.00	30.10	11	6,183	0.18%
2021/08/11	3	30.53	1	30.40	30.10	2	6,278	0.03%
2021/08/09	0	0.00	2	32.60	32.20	-2	6,342	-0.03%
2021/08/06	4	33.08	3	33.17	32.85	1	6,457	0.02%
2021/08/05	6	34.11	4	33.98	33.60	2	6,500	0.03%
2021/08/04	2	34.35	1	34.40	33.90	1	6,624	0.02%
2021/08/03	10	32.90	20	33.18	32.95	-10	6,602	-0.15%
2021/08/02	0	0.00	3	32.65	33.10	-3	6,638	-0.05%
2021/07/30	6	32.20	2	32.60	32.15	4	6,680	0.06%
2021/07/29	2	32.20	3	32.45	32.60	-1	6,801	-0.01%
2021/07/28	8	32.31	0	0.00	32.20	8	6,828	0.12%
2021/07/27	8	33.86	0	0.00	33.25	8	6,907	0.12%
2021/07/26	2	34.75	12	34.70	34.20	-10	6,964	-0.14%
2021/07/23	5	33.30	5	33.50	33.30	0	6,903	0.00%
2021/07/22	8	33.91	0	0.00	33.55	8	6,941	0.12%
2021/07/21	13	34.64	6	35.12	33.60	7	6,958	0.10%
2021/07/20	6	34.09	19	34.40	34.35	-13	6,908	-0.19%
2021/07/19	7	34.51	17	34.94	35.05	-10	6,827	-0.15%
2021/07/16	3	34.80	7	33.97	33.35	-4	6,559	-0.06%
2021/07/15	8	33.70	0	0.00	33.80	8	6,535	0.12%
2021/07/14	0	0.00	5	33.29	33.00	-5	6,597	-0.08%
2021/07/13	9	34.40	7	33.94	33.60	2	6,669	0.03%
2021/07/12	10	34.36	7	34.49	34.65	3	6,725	0.04%
2021/07/09	7	33.20	41	33.20	33.00	-34	6,636	-0.51%
2021/07/08	0	0.00	1	32.65	32.40	-1	6,993	-0.01%
2021/07/07	8	32.73	0	0.00	32.35	8	7,914	0.10%
2021/07/06	41	32.71	0	0.00	32.95	41	7,967	0.51%
2021/07/05	14	33.70	3	33.50	33.40	11	8,107	0.14%
2021/07/02	5	32.87	0	0.00	32.55	5	8,243	0.06%
2021/07/01	1	34.90	1	33.45	33.40	0	8,362	0.00%
2021/06/30	12	34.45	43	35.34	34.85	-31	8,285	-0.37%
2021/06/29	0	0.00	3	32.40	32.20	-3	7,741	-0.04%
2021/06/25	14	32.26	10	32.70	32.00	4	7,954	0.05%
2021/06/24	0	0.00	4	32.05	32.00	-4	8,290	-0.05%
2021/06/23	32	31.83	34	32.91	31.50	-2	8,554	-0.02%
2021/06/22	5	31.50	0	0.00	30.60	5	8,677	0.06%
2021/06/21	10	31.35	0	0.00	31.20	10	8,827	0.11%
2021/06/18	3	31.80	0	0.00	32.40	3	9,178	0.03%
2021/06/17	28	32.15	1	32.35	32.40	27	9,929	0.27%
2021/06/16	19	32.96	31	33.44	32.60	-12	10,226	-0.12%
2021/06/15	0	0.00	5	32.14	31.55	-5	10,086	-0.05%
2021/06/11	27	31.05	0	0.00	31.05	27	10,134	0.27%
2021/06/10	3	31.00	6	31.60	32.05	-3	10,378	-0.03%
2021/06/09	0	0.00	6	30.72	30.30	-6	10,742	-0.06%
2021/06/08	1	30.80	1	30.55	30.10	0	11,384	0.00%
2021/06/04	0	0.00	1	30.75	30.35	-1	12,473	-0.01%
2021/06/03	5	31.68	0	0.00	31.15	5	12,504	0.04%
2021/06/01	6	32.08	0	0.00	32.15	6	12,512	0.05%
2021/05/28	0	0.00	5	31.35	31.05	-5	12,523	-0.04%
2021/05/27	0	0.00	2	30.70	30.65	-2	12,530	-0.02%
2021/05/26	5	30.85	0	0.00	30.55	5	12,544	0.04%
2021/05/25	2	31.40	12	31.15	30.50	-10	12,578	-0.08%
2021/05/24	0	0.00	2	30.03	30.15	-2	12,699	-0.02%
2021/05/21	2	29.75	1	29.70	29.60	1	12,697	0.01%
2021/05/20	1	31.80	0	0.00	29.40	1	12,735	0.01%
2021/05/19	6	29.72	25	29.94	31.20	-19	12,724	-0.15%
2021/05/18	20	28.34	10	29.50	29.60	10	12,658	0.08%
2021/05/17	0	0.00	12	27.96	26.95	-12	12,628	-0.10%
2021/05/14	13	30.34	1	31.50	29.90	12	12,570	0.10%
2021/05/13	1	28.50	0	0.00	28.65	1	12,473	0.01%
2021/05/12	7	29.63	0	0.00	28.80	7	12,536	0.06%
2021/05/11	2	31.95	0	0.00	31.85	2	12,411	0.02%
2021/05/10	1	35.20	0	0.00	35.30	1	12,408	0.01%
2021/05/07	6	34.85	10	34.85	34.85	-4	12,441	-0.03%
2021/05/06	5	33.45	4	34.38	35.00	1	12,431	0.01%
2021/05/05	0	0.00	1	32.70	32.75	-1	12,310	-0.01%
2021/05/04	6	33.41	0	0.00	33.05	6	12,308	0.05%
2021/05/03	0	0.00	6	37.62	35.80	-6	12,219	-0.05%
2021/04/29	0	0.00	2	36.83	36.65	-2	12,256	-0.02%
2021/04/28	0	0.00	7	37.99	37.50	-7	12,275	-0.06%
2021/04/27	3	38.13	0	0.00	38.20	3	12,318	0.02%
2021/04/23	13	37.85	14	38.01	37.90	-1	12,435	-0.01%
2021/04/22	8	37.79	0	0.00	37.20	8	12,431	0.06%
2021/04/21	3	38.90	4	39.06	38.85	-1	12,342	-0.01%
2021/04/20	1	38.45	6	38.43	38.05	-5	12,238	-0.04%
2021/04/19	0	0.00	10	38.45	37.90	-10	12,197	-0.08%
2021/04/16	1	38.80	2	38.40	38.40	-1	12,152	-0.01%
2021/04/15	1	38.00	3	38.00	38.10	-2	12,144	-0.02%
2021/04/14	30	39.04	3	38.07	37.55	27	12,439	0.22%
2021/04/13	9	41.29	36	41.58	39.30	-27	12,106	-0.22%
2021/04/12	18	39.52	1	39.40	39.35	17	11,238	0.15%
2021/04/09	10	40.00	14	39.67	39.30	-4	11,208	-0.04%
2021/04/07	3	39.43	9	39.26	39.50	-6	11,097	-0.05%
2021/04/06	13	38.39	0.7	38.25	38.30	12.3	11,063	0.11%
2021/04/01	5	38.60	0	0.00	38.25	5	11,063	0.05%
2021/03/31	2	39.33	2	38.75	38.90	0	11,139	0.00%
2021/03/30	3	39.85	2	40.00	39.30	1	11,680	0.01%
2021/03/29	3	40.00	19.7	38.68	39.85	-16.7	11,839	-0.14%
2021/03/26	5	37.72	3	37.97	38.20	2	11,521	0.02%
2021/03/25	22	40.32	9	39.78	38.85	13	11,271	0.12%
2021/03/24	15	39.87	2	39.43	39.30	13	11,053	0.12%
2021/03/23	6	40.86	31	40.83	39.30	-25	10,912	-0.23%
2021/03/22	22	41.96	63	41.75	41.00	-41	10,611	-0.39%
2021/03/19	3	35.97	13	39.23	39.75	-10	9,932	-0.10%
2021/03/18	20	36.32	6	37.40	36.15	14	9,580	0.15%
2021/03/17	4	37.05	0	0.00	36.75	4	9,302	0.04%
2021/03/16	11	37.38	7	37.16	36.60	4	9,178	0.04%
2021/03/15	22	37.88	31	37.56	37.60	-9	8,893	-0.10%
2021/03/12	28	36.46	40	36.55	37.00	-12	8,420	-0.14%
2021/03/11	49	35.34	104	35.75	35.10	-55	7,820	-0.70%	大賣/
2021/03/10	2	34.00	22.2	34.25	34.95	-20.2	7,032	-0.29%
2021/03/09	1	31.55	7	31.69	31.80	-6	6,769	-0.09%
2021/03/08	8	31.53	7	31.32	30.90	1	6,786	0.01%
2021/03/05	4	30.75	2	31.40	30.85	2	6,837	0.03%
2021/03/04	3	31.52	10	31.80	31.40	-7	7,299	-0.10%
2021/03/03	4	31.98	3.7	32.02	31.65	0.3	7,389	0.00%
2021/03/02	11	32.44	11	32.11	31.45	0	7,646	0.00%
2021/02/26	0	0.00	4	31.70	31.90	-4	8,159	-0.05%
2021/02/24	7	31.97	3	32.12	31.85	4	8,705	0.05%
2021/02/23	0	0.00	3.3	31.37	31.10	-3.3	9,095	-0.04%
2021/02/22	3	31.25	13.3	31.26	31.30	-10.3	9,636	-0.11%
2021/02/19	28	30.68	10	30.72	30.65	18	9,771	0.18%
2021/02/18	5	29.48	11	29.43	29.75	-6	10,171	-0.06%
2021/02/17	2	28.93	3	29.00	29.15	-1	10,330	-0.01%
2021/02/05	1	28.40	2	28.40	28.15	-1	10,595	-0.01%
2021/02/04	2	28.38	4	28.33	28.25	-2	11,157	-0.02%
2021/02/03	20	28.92	21	28.95	28.70	-1	11,424	-0.01%
2021/02/02	8	27.70	8	27.81	27.75	0	11,465	0.00%
2021/02/01	1	27.55	2	26.83	27.55	-1	11,797	-0.01%
2021/01/29	21	28.60	10	28.96	27.45	11	12,180	0.09%
2021/01/28	6	29.27	6	29.81	29.00	0	12,994	0.00%
2021/01/27	11	30.30	13	30.68	30.10	-2	13,435	-0.01%
2021/01/26	4	30.44	1	30.90	30.60	3	13,612	0.02%
2021/01/25	0	0.00	4	31.33	30.95	-4	13,931	-0.03%
2021/01/22	5	31.54	1	31.90	31.10	4	14,268	0.03%
2021/01/21	9	30.07	4	30.49	30.05	5	14,716	0.03%
2021/01/20	6.7	31.34	10	30.53	30.80	-3.3	15,790	-0.02%
2021/01/19	24	32.27	18	32.48	32.05	6	16,551	0.04%
2021/01/18	7	31.14	2	31.03	30.80	5	16,693	0.03%
2021/01/15	3	31.97	4	31.96	32.00	-1	16,881	-0.01%
2021/01/14	1	32.55	3	32.57	32.60	-2	17,062	-0.01%
2021/01/13	9	32.82	1	33.05	32.60	8	17,257	0.05%
2021/01/12	24	33.18	9	33.79	33.05	15	17,699	0.08%
2021/01/11	22	34.26	29	34.23	34.10	-7	18,358	-0.04%
2021/01/08	100	33.90	24	34.88	34.15	76	19,115	0.40%
2021/01/07	9	35.17	109	35.08	34.35	-100	20,158	-0.50%	大賣/
2021/01/06	40	33.08	7.1	33.53	33.20	32.9	20,909	0.16%
2021/01/05	67	34.10	13	34.69	34.05	54	21,609	0.25%
2021/01/04	3	35.00	3	34.75	34.55	0	22,512	0.00%
2020/12/31	0	0.00	7	34.76	34.60	-7	23,373	-0.03%
2020/12/30	6	35.00	13	35.60	35.55	-7	24,449	-0.03%
2020/12/29	6	34.54	17	34.19	34.45	-11	25,099	-0.04%
2020/12/28	0.1	33.45	4	34.34	33.55	-3.9	25,247	-0.02%
2020/12/25	14	33.98	3	34.53	34.05	11	25,367	0.04%
2020/12/24	41	35.73	62.1	35.64	34.30	-21.1	25,417	-0.08%
2020/12/23	20	34.27	27	33.56	34.75	-7	25,128	-0.03%
2020/12/22	18	32.01	2	33.05	31.60	16	25,229	0.06%
2020/12/21	1	32.80	0	0.00	32.85	1	25,615	0.00%
2020/12/18	4	33.06	4	33.54	33.00	0	26,041	0.00%
2020/12/17	3	32.93	4	33.49	32.95	-1	26,688	0.00%
2020/12/16	3	33.72	29	33.87	33.50	-26	27,316	-0.10%
2020/12/15	16	34.49	1	35.05	33.00	15	28,221	0.05%
2020/12/14	6	33.90	4	32.75	34.00	2	28,548	0.01%
2020/12/11	3	32.78	4	32.88	32.65	-1	29,519	0.00%
2020/12/10	1	33.95	1	34.80	33.35	0	30,864	0.00%
2020/12/09	6	34.79	1	35.40	34.60	5	31,102	0.02%
2020/12/08	2	34.95	1	34.75	34.55	1	31,713	0.00%
2020/12/07	2	33.90	33.1	33.96	35.15	-31.1	31,864	-0.10%
2020/12/04	3	34.70	22	34.83	34.50	-19	32,016	-0.06%
2020/12/03	3	35.18	3	35.97	35.10	0	32,139	0.00%
2020/12/02	9	35.82	4	35.63	35.35	5	32,229	0.02%
2020/12/01	6	36.88	3	37.00	37.00	3	32,388	0.01%
2020/11/30	14	37.37	27	37.62	38.10	-13	32,581	-0.04%
2020/11/27	10	36.33	10	36.53	36.00	0	32,210	0.00%
2020/11/26	10	36.34	8	36.64	35.90	2	32,229	0.01%
2020/11/25	39	36.38	67	36.42	36.40	-28	32,332	-0.09%
2020/11/24	30	35.60	11	35.36	35.50	19	31,994	0.06%
2020/11/23	8	34.76	7	34.64	34.50	1	32,096	0.00%
2020/11/20	29	35.04	21	34.77	34.80	8	32,402	0.02%
2020/11/19	61	34.21	16	34.33	34.00	45	32,534	0.14%
2020/11/18	6	32.63	3	33.17	33.00	3	32,354	0.01%
2020/11/17	40	33.07	36	33.43	33.00	4	33,304	0.01%
2020/11/16	5	32.07	8.5	31.91	31.70	-3.5	32,892	-0.01%
2020/11/13	18	31.97	16.3	32.33	32.65	1.7	32,813	0.01%
2020/11/12	20.1	32.06	3	31.55	32.50	17.1	33,003	0.05%
2020/11/11	5	34.78	38	34.69	34.10	-33	32,508	-0.10%
2020/11/10	6	35.39	3	35.72	35.35	3	32,348	0.01%
2020/11/09	9	36.18	6	36.20	36.00	3	32,317	0.01%
2020/11/06	5.4	36.11	12	35.80	35.40	-6.6	32,034	-0.02%
2020/11/05	27.5	36.50	23	36.66	36.10	4.5	31,611	0.01%
2020/11/04	19	34.67	8	35.21	34.30	11	30,894	0.04%
2020/11/03	4	35.60	4	35.15	35.40	0	30,472	0.00%
2020/11/02	25	36.11	12	36.05	35.35	13	30,323	0.04%
2020/10/30	39	37.69	24	37.25	37.40	15	30,027	0.05%
2020/10/29	18	38.84	19.3	38.48	38.10	-1.3	29,711	0.00%
2020/10/28	56.1	40.05	39	39.73	39.00	17.1	29,146	0.06%
2020/10/27	16.5	38.94	19	39.36	39.35	-2.5	28,072	-0.01%
2020/10/26	12	38.11	6	37.93	37.80	6	27,342	0.02%
2020/10/23	15	37.34	18	37.23	37.25	-3	27,095	-0.01%
2020/10/22	10	37.61	8	37.79	37.00	2	26,977	0.01%
2020/10/21	6.2	38.65	8	38.43	37.90	-1.8	26,859	-0.01%
2020/10/20	20	38.93	12	38.69	38.25	8	26,828	0.03%
2020/10/19	7	38.13	6	38.13	38.10	1	26,504	0.00%
2020/10/16	24.4	38.79	31	39.35	37.80	-6.6	25,895	-0.03%
2020/10/15	11.3	41.29	14	40.95	40.35	-2.6	25,497	-0.01%
2020/10/14	23	42.76	27	42.74	41.60	-4	24,606	-0.02%
2020/10/13	4.7	41.09	8	41.33	41.25	-3.3	23,730	-0.01%
2020/10/12	32.7	42.82	19	42.86	41.95	13.7	23,050	0.06%
2020/10/08	22.8	42.75	27.6	42.18	41.50	-4.8	22,120	-0.02%
2020/10/07	54.3	42.42	48.7	42.79	42.00	5.7	21,241	0.03%
2020/10/06	39.1	41.81	28	41.82	41.45	11.1	20,191	0.05%
2020/10/05	3.3	39.48	3	38.58	38.85	0.3	19,439	0.00%
2020/09/30	10	36.72	14	37.79	38.55	-4	19,120	-0.02%
2020/09/29	12.8	35.48	18.3	36.92	35.05	-5.5	18,942	-0.03%
2020/09/28	17.4	38.59	22.2	38.71	37.30	-4.8	18,747	-0.03%
2020/09/16	18	24.01	35	23.97	24.50	-17	18,396	-0.09%
2020/09/15	16	24.80	61	24.33	24.30	-45	18,015	-0.25%
2020/09/14	24	23.05	19	23.08	23.05	5	17,732	0.03%
2020/09/11	35	24.20	50	24.23	24.20	-15	17,271	-0.09%
2020/09/10	34	26.27	30	26.38	25.90	4	16,583	0.02%
2020/09/09	47	25.90	91	25.31	26.65	-44	15,913	-0.28%
2020/09/08	33	26.37	3	25.33	25.20	30	14,950	0.20%
2020/09/07	50	28.39	21	27.22	27.95	29	14,524	0.20%
2020/09/04	51	26.69	97	27.42	27.90	-46	13,557	-0.34%
2020/09/03	0	0.00	2	25.40	25.40	-2	12,205	-0.02%
2020/09/02	20	20.91	10	22.65	23.10	10	11,941	0.08%
2020/09/01	10	21.00	6	21.65	21.00	4	11,347	0.04%
2020/08/31	15	21.67	1	22.25	22.25	14	11,185	0.13%
2020/08/28	1	19.30	19	20.15	20.50	-18	11,026	-0.16%
2020/08/27	2	19.50	6	19.68	19.40	-4	11,029	-0.04%
2020/08/26	0	0.00	12	19.03	19.85	-12	10,968	-0.11%
2020/08/25	0	0.00	39	19.21	19.45	-39	10,742	-0.36%
2020/08/24	10	17.40	1	17.80	17.70	9	10,470	0.09%
2020/08/21	3	17.90	12	17.82	17.40	-9	10,357	-0.09%
2020/08/20	5	15.80	15	15.43	17.40	-10	10,198	-0.10%
2020/08/19	2	17.43	37	17.40	16.50	-35	9,809	-0.36%
2020/08/18	46.2	18.22	11	18.69	18.30	35.2	9,618	0.37%
2020/08/17	14	17.19	23	17.83	18.30	-9	9,145	-0.10%
2020/08/14	35	15.77	81	15.39	16.80	-46	8,644	-0.53%
2020/08/13	27	14.61	7	15.28	15.30	20	7,957	0.25%
2020/08/12	69	13.23	28	13.91	13.95	41	7,562	0.54%
2020/08/11	0	0.00	18	12.70	12.70	-18	6,481	-0.28%
2020/08/10	4	11.55	2	11.55	11.55	2	6,482	0.03%
2020/08/07	3	10.30	5	10.50	10.50	-2	6,628	-0.03%
2020/08/06	0	0.00	1	9.69	9.56	-1	6,230	-0.02%
2020/08/05	1	9.45	3	9.47	9.68	-2	6,204	-0.03%
2020/08/04	3	9.06	4	9.24	9.61	-1	6,243	-0.02%
2020/08/03	0	0.00	3	9.17	9.06	-3	6,128	-0.05%
2020/07/31	0	0.00	1	8.92	9.05	-1	6,076	-0.02%
2020/07/30	8	9.13	5	9.15	9.08	3	6,013	0.05%
2020/07/29	1	8.32	0	0.00	8.76	1	5,835	0.02%
2020/07/28	10	8.08	0	0.00	7.97	10	5,765	0.17%
2020/07/27	44	8.34	0	0.00	8.22	44	5,711	0.77%
2020/07/24	9	8.75	1	8.80	8.51	8	5,646	0.14%
2020/07/23	9	8.82	0	0.00	8.78	9	5,569	0.16%
2020/07/22	0	0.00	10	9.07	8.94	-10	5,502	-0.18%
2020/07/21	2	8.97	12	8.95	8.90	-10	5,397	-0.19%
2020/07/20	18	8.96	0	0.00	9.03	18	5,255	0.34%
2020/07/17	38	9.50	2	9.08	9.15	36	5,197	0.69%
2020/07/16	36	9.78	1	9.67	9.70	35	5,053	0.69%
2020/07/15	41	9.77	5	9.95	9.60	36	4,921	0.73%
2020/07/14	24	9.39	1	9.45	9.50	23	4,719	0.49%
2020/07/13	1	9.10	2	9.03	9.01	-1	4,537	-0.02%
2020/07/10	9	9.60	6	9.20	9.42	3	4,430	0.07%
2020/07/09	10	8.92	2	9.27	9.27	8	4,009	0.20%
2020/07/08	3	8.42	12	7.94	8.43	-9	3,713	-0.24%
2020/07/07	10	7.67	0	0.00	7.71	10	3,394	0.29%
2020/07/06	2	7.79	0	0.00	7.79	2	3,285	0.06%
2020/07/02	10	7.86	2	7.87	7.97	8	3,210	0.25%
2020/07/01	1	7.46	11	7.81	7.65	-10	3,115	-0.32%
2020/06/30	1	7.34	0	0.00	7.34	1	3,036	0.03%
2020/06/29	1	7.35	0	0.00	7.32	1	3,030	0.03%
2020/06/23	10	7.15	10	7.17	7.20	0	3,066	0.00%
2020/06/22	10	7.34	0	0.00	7.26	10	3,082	0.32%
2020/06/19	1	7.63	10	7.82	7.57	-9	3,043	-0.30%
2020/06/18	1	7.11	0	0.00	7.11	1	2,881	0.03%
2020/06/17	2	7.13	0	0.00	7.12	2	2,906	0.07%
2020/06/05	0	0.00	2	7.58	7.60	-2	3,049	-0.07%
2020/06/03	12	7.69	0	0.00	7.77	12	3,015	0.40%
2020/05/26	10	6.97	0	0.00	7.01	10	2,748	0.36%
2020/05/18	0	0.00	1	7.00	6.85	-1	2,595	-0.04%
2020/05/14	1	7.80	0	0.00	7.60	1	2,456	0.04%
2020/03/31	0	0.00	0.5	4.87	4.85	-0.5	2,028	-0.03%
2020/03/27	0	0.00	5	5.01	5.01	-5	2,013	-0.25%
2020/03/23	0	0.00	16	3.98	3.98	-16	1,933	-0.83%
2020/03/18	0	0.00	2	4.90	4.81	-2	1,783	-0.11%
2020/03/16	0	0.00	1	5.06	4.90	-1	1,748	-0.06%
2020/03/02	3	6.82	0	0.00	6.78	3	1,677	0.18%
2020/02/26	7	7.20	0	0.00	7.11	7	1,655	0.42%
2020/02/20	1	7.63	0	0.00	7.53	1	1,631	0.06%
2020/02/10	2	7.13	2	7.50	7.52	0	1,623	0.00%
2020/02/03	0	0.00	10	6.88	6.93	-10	1,591	-0.63%
2020/01/31	0	0.00	4	7.29	7.33	-4	1,575	-0.25%
2020/01/30	0	0.00	12	7.43	7.39	-12	1,574	-0.76%
2020/01/17	0	0.00	1	8.26	8.20	-1	1,526	-0.07%
2020/01/14	5	8.26	0	0.00	8.20	5	1,536	0.33%
2020/01/10	0	0.00	20	8.00	7.99	-20	1,472	-1.36%
2020/01/06	0	0.00	4	8.13	8.11	-4	1,567	-0.26%
2019/12/26	21	8.20	0	0.00	8.20	21	1,488	1.41%
2019/12/19	0	0.00	2	8.17	8.19	-2	1,526	-0.13%
2019/12/13	2	8.00	0	0.00	7.97	2	1,595	0.13%
2019/11/26	0	0.00	3	8.83	8.78	-3	1,839	-0.16%
2019/11/15	5	9.00	0	0.00	8.91	5	2,145	0.23%
2019/11/13	1	8.90	0	0.00	8.98	1	2,225	0.04%
2019/11/08	0	0.00	10	9.04	9.11	-10	2,737	-0.37%
2019/10/24	0	0.00	7	9.40	9.37	-7	5,009	-0.14%
2019/10/15	0	0.00	5	9.06	9.13	-5	4,935	-0.10%
2019/09/17	0	0.00	2	9.48	9.47	-2	4,952	-0.04%
2019/09/09	2	9.79	0	0.00	9.72	2	4,889	0.04%
2019/09/06	0	0.00	5	9.92	9.89	-5	4,887	-0.10%
2019/08/28	0	0.00	0.1	9.87	9.92	-0.1	4,763	0.00%
2019/08/27	1	10.00	0	0.00	9.71	1	4,737	0.02%
2019/08/22	0	0.00	10	10.60	10.50	-10	4,609	-0.22%
2019/08/20	10	11.00	0	0.00	10.80	10	4,522	0.22%
2019/08/19	10	11.00	0	0.00	10.70	10	4,486	0.22%
2019/08/15	6	10.38	0	0.00	10.80	6	4,413	0.14%
2019/08/14	6	11.31	5	10.80	10.85	1	4,315	0.02%
2019/08/13	10	11.85	0	0.00	11.95	10	4,044	0.25%
2019/08/12	1	12.15	9	11.84	12.15	-8	3,899	-0.21%
2019/08/06	0	0.00	5	11.00	11.10	-5	3,439	-0.15%
2019/08/01	5	11.35	11	11.50	11.60	-6	3,000	-0.20%
2019/07/31	15	10.75	5	10.75	10.95	10	2,708	0.37%
2019/07/30	1	10.50	34	10.77	11.05	-33	2,479	-1.33%
2019/07/29	5	9.60	0	0.00	10.05	5	1,934	0.26%
2019/07/26	0	0.00	1	9.08	9.15	-1	1,766	-0.06%
2019/07/03	1	8.88	0	0.00	8.89	1	2,111	0.05%
2019/06/20	0	0.00	2	8.59	8.79	-2	2,520	-0.08%
2019/06/18	5	8.42	0	0.00	8.45	5	2,644	0.19%
2019/06/17	0	0.00	16	8.45	8.45	-16	2,694	-0.59%
2019/05/14	0	0.00	2	7.82	8.10	-2	5,008	-0.04%
2019/04/24	0	0.00	7	8.95	8.91	-7	6,566	-0.11%
2019/04/22	0	0.00	3	9.09	9.05	-3	6,689	-0.04%
2019/04/19	0	0.00	1	9.10	9.09	-1	6,675	-0.01%
2019/04/17	0	0.00	20	8.83	9.04	-20	6,704	-0.30%
2019/04/15	10	8.98	0	0.00	9.01	10	6,733	0.15%
2019/04/12	10	8.95	0	0.00	8.81	10	6,748	0.15%
2019/04/11	1	9.02	15	9.08	9.02	-14	6,786	-0.21%
2019/04/09	9	8.91	1	8.83	8.90	8	7,020	0.11%
2019/04/08	2	8.66	2	8.69	8.71	0	6,930	0.00%
2019/04/03	1	8.50	0	0.00	8.53	1	6,845	0.01%
2019/04/02	0	0.00	15	8.51	8.48	-15	6,851	-0.22%
2019/04/01	15	8.34	10	8.37	8.51	5	6,841	0.07%
2019/03/29	0	0.00	20	8.33	8.30	-20	6,790	-0.29%
2019/03/27	0	0.00	6	8.49	8.46	-6	6,919	-0.09%
2019/03/25	5	8.39	10	8.39	8.47	-5	6,976	-0.07%
2019/03/22	5	8.85	0	0.00	8.72	5	6,928	0.07%
2019/03/21	0	0.00	8	8.82	8.84	-8	6,949	-0.12%
2019/03/20	2	9.02	0	0.00	9.03	2	6,911	0.03%
2019/03/19	10	9.05	1	8.94	9.05	9	6,907	0.13%
2019/03/18	1	8.98	0	0.00	8.84	1	6,854	0.01%
2019/03/14	11	9.05	8	9.01	9.01	3	6,805	0.04%
2019/03/13	0	0.00	6	9.12	9.04	-6	6,900	-0.09%
2019/03/12	0	0.00	1	9.12	9.09	-1	6,939	-0.01%
2019/03/11	4	9.04	1	8.97	8.97	3	6,949	0.04%
2019/03/08	0	0.00	3	9.00	9.00	-3	7,016	-0.04%
2019/03/07	2	9.36	6	9.24	9.20	-4	7,230	-0.06%
2019/03/05	3	9.29	22	9.18	9.18	-19	7,748	-0.25%
2019/02/26	2	9.18	0	0.00	9.09	2	8,416	0.02%
2019/02/25	20	9.07	0	0.00	9.06	20	8,411	0.24%
2019/02/21	21	9.19	8	9.22	9.15	13	8,508	0.15%
2019/02/20	1	9.30	1	9.41	9.27	0	8,490	0.00%
2019/02/19	1	9.42	4	9.42	9.26	-3	8,531	-0.04%
2019/02/14	5	9.18	3	9.57	9.71	2	8,469	0.02%
2019/02/13	1	8.95	4	8.96	8.83	-3	8,226	-0.04%
2019/02/12	1	8.92	0	0.00	8.99	1	8,273	0.01%
2019/02/11	0	0.00	10	8.91	8.80	-10	8,327	-0.12%
2019/01/28	1	9.19	2.3	9.16	9.18	-1.3	8,877	-0.01%
2019/01/25	10	9.05	11	9.03	9.06	-1	8,926	-0.01%
2019/01/24	10	8.98	0	0.00	9.00	10	8,916	0.11%
2019/01/23	0	0.00	2	8.81	8.91	-2	8,901	-0.02%
2019/01/22	4	9.07	3	8.81	8.81	1	8,855	0.01%
2019/01/21	1	9.31	1	9.32	9.08	0	8,823	0.00%
2019/01/18	4	9.44	12	9.50	9.30	-8	8,889	-0.09%
2019/01/17	7	9.30	16	9.57	9.28	-9	8,843	-0.10%
2019/01/16	2	8.87	5	9.18	9.18	-3	8,358	-0.04%
2019/01/15	0	0.00	1	8.43	8.35	-1	8,270	-0.01%
2019/01/14	6	8.45	11	8.44	8.41	-5	8,288	-0.06%
2019/01/10	2	8.42	0	0.00	8.21	2	8,458	0.02%
2019/01/04	0	0.00	3	8.03	8.22	-3	8,790	-0.03%
2019/01/03	1	8.30	1	8.41	8.29	0	8,907	0.00%
2019/01/02	21	8.52	1	8.54	8.31	20	8,970	0.22%
2018/12/22	0	0.00	1	7.26	7.26	-1	9,197	-0.01%
2018/12/20	0	0.00	3	7.03	6.99	-3	9,214	-0.03%
2018/12/14	1	8.24	0	0.00	8.11	1	9,651	0.01%
2018/12/10	0	0.00	2	8.50	8.48	-2	9,831	-0.02%
2018/12/07	0	0.00	1	8.37	8.40	-1	9,771	-0.01%
2018/12/06	1	8.18	0	0.00	8.21	1	9,780	0.01%
2018/12/04	20	9.15	2	9.01	9.02	18	9,728	0.19%
2018/12/03	0	0.00	22	8.88	8.85	-22	9,707	-0.23%
2018/11/30	1	9.29	2	9.18	8.71	-1	9,629	-0.01%
2018/11/29	6	9.25	3	9.18	9.18	3	9,398	0.03%
2018/11/28	9	9.12	4	8.97	9.19	5	9,225	0.05%
2018/11/27	4	8.34	31	8.42	8.52	-27	9,003	-0.30%
2018/11/26	30	8.38	5	8.20	8.40	25	9,102	0.27%
2018/11/23	0	0.00	10	8.22	8.23	-10	8,841	-0.11%
2018/11/22	25	7.70	20	7.50	7.49	5	8,542	0.06%
2018/11/21	15	7.59	30	7.56	7.59	-15	8,496	-0.18%
2018/11/20	10	7.49	0	0.00	7.44	10	8,446	0.12%
2018/11/19	0	0.00	10	7.85	7.83	-10	8,348	-0.12%
2018/11/16	6	7.72	12	7.87	7.70	-6	8,461	-0.07%
2018/11/15	22	8.09	12	8.08	8.00	10	8,483	0.12%
2018/11/14	4	8.26	14	8.16	8.33	-10	8,627	-0.12%
2018/11/13	11	7.59	21	7.63	7.85	-10	8,483	-0.12%
2018/11/12	17	7.82	23	7.86	7.82	-6	8,434	-0.07%
2018/11/09	6	7.59	5	7.70	7.71	1	8,394	0.01%
2018/11/08	17	7.84	3	7.97	7.80	14	8,380	0.17%
2018/11/07	15	7.93	12	7.98	7.97	3	8,335	0.04%
2018/11/06	28	7.87	69	8.07	7.68	-41	8,321	-0.49%
2018/11/05	26	7.33	57	7.37	7.59	-31	8,142	-0.38%
2018/11/02	3	7.02	2	6.97	6.90	1	8,120	0.01%
2018/11/01	5	6.66	7	6.73	6.73	-2	8,154	-0.02%
2018/10/31	6	6.52	14	6.47	6.50	-8	8,247	-0.10%
2018/10/30	4	6.17	5	6.18	6.15	-1	8,191	-0.01%
2018/10/29	5	5.98	5	6.07	6.05	0	8,202	0.00%
2018/10/26	20	6.28	20	6.39	6.01	0	8,168	0.00%
2018/10/25	25	6.36	5	6.39	6.32	20	8,033	0.25%
2018/10/24	6	7.08	29	7.00	7.00	-23	7,992	-0.29%
2018/10/23	0	0.00	1	7.22	7.08	-1	7,964	-0.01%
2018/10/22	7	6.92	22	7.16	7.19	-15	7,965	-0.19%
2018/10/19	29	6.97	12	7.03	6.98	17	8,130	0.21%
2018/10/18	27	7.24	4	7.22	7.13	23	8,096	0.28%
2018/10/17	15	7.43	16	7.52	7.37	-1	8,024	-0.01%
2018/10/16	11	7.61	23	7.82	7.47	-12	7,951	-0.15%
2018/10/15	15	7.51	10	7.61	7.59	5	7,915	0.06%
2018/10/12	0	0.00	14	7.28	7.45	-14	7,886	-0.18%
2018/10/11	36	7.34	0	0.00	7.34	36	7,835	0.46%
2018/10/09	2	8.24	4	8.39	8.15	-2	7,728	-0.03%
2018/10/04	12	9.47	0	0.00	9.42	12	7,428	0.16%
2018/10/03	47	9.54	0	0.00	9.42	47	7,678	0.61%
2018/10/02	20	9.69	5	9.71	9.63	15	7,668	0.20%
2018/10/01	0	0.00	1	9.99	9.98	-1	7,583	-0.01%
2018/09/28	1	10.20	12	10.28	10.15	-11	7,636	-0.14%
2018/09/26	0	0.00	10	10.38	10.30	-10	7,780	-0.13%
2018/09/25	8	10.44	19	10.56	10.25	-11	7,810	-0.14%
2018/09/21	1	10.55	13	10.46	10.55	-12	7,786	-0.15%
2018/09/20	69	10.33	10	10.37	10.45	59	7,915	0.75%
2018/09/19	1	10.10	50	10.05	10.45	-49	7,750	-0.63%
2018/09/18	20	9.55	20	9.60	9.52	0	7,691	0.00%
2018/09/17	15	9.49	7	9.55	9.45	8	7,786	0.10%
2018/09/14	34	9.64	13	9.63	9.63	21	7,797	0.27%
2018/09/13	8	9.49	6	9.57	9.47	2	7,789	0.03%
2018/09/11	0	0.00	3	9.74	9.69	-3	7,762	-0.04%
2018/09/10	3	9.60	13	9.49	9.50	-10	7,787	-0.13%
2018/09/07	1	10.55	0	0.00	10.15	1	7,768	0.01%
2018/09/06	0	0.00	0.3	10.60	10.60	-0.3	7,696	0.00%
2018/09/05	2	11.00	5	10.80	10.75	-3	7,678	-0.04%
2018/09/04	5	10.92	31	10.83	10.85	-26	7,673	-0.34%
2018/09/03	29	11.09	3	11.32	10.80	26	7,632	0.34%
2018/08/31	8	11.02	3	11.18	11.15	5	7,413	0.07%
2018/08/30	24	10.80	3	10.87	10.75	21	7,270	0.29%
2018/08/29	20	10.53	0	0.00	10.50	20	7,219	0.28%
2018/08/28	4	10.48	2	10.75	10.40	2	7,280	0.03%
2018/08/27	1	10.45	0	0.00	10.60	1	7,308	0.01%
2018/08/23	9	10.48	38	10.54	10.65	-29	7,235	-0.40%
2018/08/22	22	10.36	13	10.42	10.35	9	7,047	0.13%
2018/08/21	3	9.68	38	9.55	9.98	-35	6,876	-0.51%
2018/08/17	4	10.50	0	0.00	10.50	4	6,500	0.06%
2018/08/16	3	10.50	3	10.67	10.55	0	6,500	0.00%
2018/08/15	0	0.00	1	10.70	10.50	-1	6,452	-0.02%
2018/08/14	1	10.60	2	10.60	10.85	-1	6,363	-0.02%
2018/08/13	9	10.86	0	0.00	10.55	9	6,290	0.14%
2018/08/10	1	11.55	1	11.75	11.40	0	6,115	0.00%
2018/08/09	2	11.50	10	11.68	11.30	-8	5,947	-0.13%
2018/08/08	31	11.93	3	12.10	11.90	28	5,822	0.48%
2018/08/07	5	12.40	1	12.25	12.45	4	5,670	0.07%
2018/08/06	8	13.03	0	0.00	13.00	8	5,516	0.15%
2018/08/03	1	13.00	0	0.00	12.95	1	5,496	0.02%
2018/08/01	6	13.33	0	0.00	13.30	6	5,399	0.11%
2018/07/31	0	0.00	7	13.51	13.30	-7	5,376	-0.13%
2018/07/30	14	13.30	0	0.00	13.20	14	5,285	0.26%
2018/07/27	3	13.40	0	0.00	13.45	3	5,251	0.06%
2018/07/26	5	13.34	5	13.72	13.85	0	5,208	0.00%
2018/07/25	0	0.00	10	13.05	13.05	-10	4,968	-0.20%
2018/07/24	10	13.35	9	13.32	13.30	1	4,934	0.02%
2018/07/23	12	12.90	30	12.80	12.85	-18	4,869	-0.37%
2018/07/20	5	13.05	5	13.15	12.95	0	4,848	0.00%
2018/07/19	3	13.22	2	13.40	13.10	1	4,777	0.02%
2018/07/18	5	13.60	10	13.60	13.50	-5	4,764	-0.10%
2018/07/17	11	13.77	0	0.00	13.70	11	4,826	0.23%
2018/07/16	0	0.00	3	14.00	14.05	-3	4,788	-0.06%
2018/07/13	3	13.85	0	0.00	13.90	3	4,811	0.06%
2018/07/12	5	13.79	1	14.10	13.75	4	4,794	0.08%
2018/07/11	15	14.28	3	14.30	13.90	12	4,791	0.25%
2018/07/10	11	13.95	7	13.99	13.75	4	4,540	0.09%
2018/07/09	4	13.70	0	0.00	13.75	4	4,513	0.09%
2018/07/06	2	14.03	0	0.00	14.10	2	4,678	0.04%
2018/07/05	5	14.08	3	14.33	13.85	2	4,638	0.04%
2018/07/04	2	13.60	3	13.75	13.60	-1	4,460	-0.02%
2018/07/03	7	13.59	0	0.00	13.65	7	4,388	0.16%
2018/07/02	6	14.53	0	0.00	14.35	6	4,273	0.14%
2018/06/29	20	15.63	7	15.77	15.40	13	4,184	0.31%
2018/06/28	5	15.65	20	15.44	15.70	-15	3,951	-0.38%
2018/06/27	3	14.57	16	14.70	14.30	-13	3,711	-0.35%
2018/06/26	16	15.26	4	15.00	15.05	12	3,602	0.33%
2018/06/25	3	16.55	0	0.00	16.55	3	3,415	0.09%
2018/06/22	1	16.80	0	0.00	16.55	1	3,381	0.03%
2018/06/20	5	17.35	0	0.00	17.50	5	3,392	0.15%
2018/06/19	5	17.23	5	17.05	17.00	0	3,708	0.00%
2018/06/15	4	18.03	0	0.00	17.95	4	3,638	0.11%
2018/06/14	3	18.50	0	0.00	18.50	3	3,572	0.08%
2018/06/13	6	18.72	12	18.94	18.80	-6	3,584	-0.17%
2018/06/12	9	18.84	11	19.02	18.85	-2	3,575	-0.06%
2018/06/11	14	18.93	0	0.00	18.80	14	3,521	0.40%
2018/06/08	2	19.00	1	19.10	19.00	1	3,547	0.03%
2018/06/07	11	18.95	2	19.45	19.25	9	3,597	0.25%
2018/06/06	2	19.10	0	0.00	19.10	2	3,513	0.06%
2018/06/05	1	19.05	1	19.00	19.00	0	3,487	0.00%
2018/06/04	4	19.68	0	0.00	19.65	4	3,409	0.12%
2018/06/01	2	20.20	0	0.00	20.10	2	3,355	0.06%
2018/05/29	0	0.00	10	19.85	19.85	-10	3,384	-0.30%
2018/05/28	0	0.00	6	20.10	19.85	-6	3,398	-0.18%
2018/05/24	10	20.20	4	20.05	20.20	6	3,397	0.18%
2018/05/22	4	19.60	0	0.00	19.55	4	3,401	0.12%
2018/05/18	2	19.60	0	0.00	19.55	2	3,420	0.06%
2018/05/17	0	0.00	1	19.60	19.60	-1	3,489	-0.03%
2018/05/16	1	19.70	1	19.50	19.40	0	3,500	0.00%
2018/05/15	3	19.95	0	0.00	19.90	3	3,479	0.09%
2018/05/14	2	20.35	3	20.23	20.20	-1	3,556	-0.03%
2018/05/11	10	20.20	10	20.20	20.05	0	3,542	0.00%
2018/05/10	3	20.00	1	20.05	19.95	2	3,533	0.06%
2018/05/09	1	19.85	0	0.00	19.85	1	3,515	0.03%
2018/05/03	3	20.97	2	21.20	20.80	1	3,485	0.03%
2018/05/02	5	20.90	0	0.00	20.65	5	3,451	0.14%
2018/04/30	1	20.10	1	20.55	20.70	0	3,466	0.00%
2018/04/26	0	0.00	5	19.80	19.75	-5	3,502	-0.14%
2018/04/24	0	0.00	6	20.30	20.30	-6	3,482	-0.17%
2018/04/23	3	21.83	0	0.00	21.20	3	3,403	0.09%
2018/04/19	0	0.00	3	23.15	23.25	-3	3,269	-0.09%
2018/04/18	0	0.00	4	22.90	22.90	-4	3,219	-0.12%
2018/04/17	0	0.00	1	23.50	22.85	-1	3,197	-0.03%
2018/04/16	3	24.27	0	0.00	23.65	3	3,136	0.10%
2018/04/13	4	23.91	0	0.00	23.60	4	3,074	0.13%
2018/04/12	3	24.38	1	24.15	24.10	2	3,074	0.07%
2018/04/11	3	23.15	2	22.95	23.30	1	2,884	0.03%
2018/04/10	0	0.00	1	22.35	22.50	-1	2,871	-0.03%
2018/04/03	0	0.00	5	22.50	22.40	-5	2,896	-0.17%
2018/03/31	1	22.45	22	22.31	22.40	-21	2,860	-0.73%
2018/03/30	20	22.57	0	0.00	22.30	20	2,867	0.70%
2018/03/29	0	0.00	2	22.70	22.80	-2	2,864	-0.07%
2018/03/27	7	22.74	0	0.00	22.30	7	2,871	0.24%
2018/03/26	2	22.73	14	22.82	22.65	-12	2,995	-0.40%
2018/03/23	6	23.18	12	23.21	23.05	-6	2,971	-0.20%
2018/03/22	18	24.72	22	24.33	23.60	-4	2,905	-0.14%
2018/03/21	0	0.00	1	23.20	23.05	-1	2,518	-0.04%
2018/03/19	0	0.00	1	23.20	23.20	-1	2,474	-0.04%
2018/03/15	1	22.90	1	23.00	23.05	0	2,407	0.00%
2018/03/14	0	0.00	1	23.20	22.85	-1	2,397	-0.04%
2018/03/13	0	0.00	2	22.85	23.15	-2	2,365	-0.08%
2018/03/09	0	0.00	3	22.60	22.60	-3	2,325	-0.13%
2018/03/08	0	0.00	2	22.40	22.40	-2	2,342	-0.09%
2018/03/07	1	22.25	0	0.00	22.25	1	2,345	0.04%
2018/03/05	0	0.00	9	22.64	22.55	-9	2,377	-0.38%
2018/03/02	4	22.33	3	22.37	22.45	1	2,365	0.04%
2018/03/01	0	0.00	2	21.90	22.15	-2	2,350	-0.09%
2018/02/27	0	0.00	2	21.80	21.80	-2	2,348	-0.09%
2018/02/26	0	0.00	5	21.50	21.50	-5	2,359	-0.21%
2018/02/23	2	21.85	31	21.90	21.85	-29	2,371	-1.22%
2018/02/22	2	21.30	5	21.60	21.50	-3	2,379	-0.13%
2018/02/21	0	0.00	3	20.83	21.05	-3	2,377	-0.13%
2018/02/12	2	20.23	1	20.25	20.15	1	2,367	0.04%
2018/02/09	8	19.31	2	18.70	20.10	6	2,376	0.25%
2018/02/08	11	20.06	0	0.00	20.15	11	2,338	0.47%
2018/02/07	0	0.00	1	20.65	20.40	-1	2,374	-0.04%
2018/02/06	4	20.29	26	20.16	20.00	-22	2,395	-0.92%
2018/02/02	15	22.47	0	0.00	22.40	15	2,395	0.63%
2018/02/01	5	22.60	0	0.00	22.55	5	2,450	0.20%
2018/01/30	0	0.00	2	22.80	22.70	-2	2,493	-0.08%
2018/01/26	1	22.60	2	22.55	22.60	-1	2,564	-0.04%
2018/01/25	2	22.63	3	22.80	22.60	-1	2,625	-0.04%
2018/01/24	5	22.76	1	22.80	22.80	4	2,687	0.15%
2018/01/23	3	23.25	2	23.05	23.00	1	2,726	0.04%
2018/01/22	1	23.45	4	23.48	23.35	-3	2,741	-0.11%
2018/01/19	1	22.95	8	23.06	23.20	-7	2,768	-0.25%
2018/01/17	0	0.00	1	22.95	23.00	-1	2,929	-0.03%
2018/01/16	1	22.70	4	22.70	22.85	-3	2,967	-0.10%
2018/01/15	5	22.88	0	0.00	22.65	5	3,097	0.16%
2018/01/12	16	22.96	2	23.05	22.95	14	3,176	0.44%
2018/01/11	2	22.58	0	0.00	22.55	2	3,229	0.06%
2018/01/10	0	0.00	1	22.85	22.70	-1	3,547	-0.03%
2018/01/09	1	23.00	11	23.04	23.00	-10	3,968	-0.25%
2018/01/08	0	0.00	8	23.34	23.20	-8	4,125	-0.19%
2018/01/05	0	0.00	2	23.35	23.20	-2	4,081	-0.05%
2018/01/04	0	0.00	10	23.07	23.20	-10	4,099	-0.24%
2018/01/02	2	22.35	1	22.35	22.35	1	4,075	0.02%