新巨 (2420)-元大-城東券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
57.7
漲跌
▼0.6
漲幅
-1.03%
成交量
349張
產業
上市電子零組件類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	58.00	0	0.00	57.70	5	472	1.06%
2024/05/16	5	58.30	0	0.00	58.30	5	472	1.06%
2024/05/10	5	59.30	0	0.00	59.80	5	458	1.09%
2024/05/08	10	58.85	0	0.00	58.90	10	433	2.31%
2024/05/06	3	55.30	3	56.50	58.30	0	417	0.00%
2024/05/03	0	55.60	0	0.00	55.20	0	400	0.00%
2024/05/02	0	0.00	1	54.80	55.10	-1	397	-0.25%
2024/04/30	0	0.00	1	54.10	54.10	-1	394	-0.25%
2024/04/29	1	53.60	0	0.00	53.70	1	394	0.25%
2024/04/25	1	53.60	1	53.90	53.60	0	394	0.00%
2024/04/24	1	54.00	0	0.00	54.00	1	394	0.25%
2024/04/16	0	0.00	2	53.90	53.80	-2	385	-0.52%
2024/04/03	0	0.00	1	54.00	53.80	-1	364	-0.27%
2024/04/01	1	53.60	0	0.00	53.70	1	360	0.28%
2024/03/26	1	53.00	0	0.00	53.20	1	350	0.28%
2024/03/22	1	54.00	5	54.00	54.10	-4	339	-1.18%
2024/03/21	5	54.30	1	54.10	54.10	4	337	1.19%
2024/03/19	0	0.00	3	53.50	54.20	-3	329	-0.91%
2024/03/13	2	53.15	0	0.00	52.90	2	312	0.64%
2024/03/11	0	52.30	0	0.00	52.10	0	307	0.00%
2024/03/08	1	52.10	1	52.80	51.90	0	302	0.00%
2024/03/07	1	53.60	2	53.65	53.50	-1	298	-0.33%
2024/03/06	0	0.00	3	53.20	53.50	-3	291	-1.03%
2024/03/05	1	52.60	1	52.50	52.20	0	285	0.00%
2024/03/04	1	52.80	1	52.90	52.90	0	276	0.00%
2024/03/01	1	52.80	0	0.00	52.80	1	270	0.37%
2024/02/29	4	52.25	0	0.00	52.50	4	264	1.51%
2024/02/27	0	0.00	1	51.20	51.10	-1	251	-0.40%
2024/02/23	0	0.00	1	50.60	51.70	-1	227	-0.44%
2024/02/19	0	0.00	10	49.13	49.25	-10	185	-5.40%
2024/02/16	10	49.50	0	0.00	49.15	10	183	5.44%
2024/01/30	2	47.90	1	47.60	47.55	1	184	0.54%
2024/01/25	2	47.88	0	0.00	47.85	2	189	1.06%
2024/01/23	0	0.00	1	47.60	47.65	-1	192	-0.52%
2024/01/11	2	47.05	2	47.38	47.50	0	204	0.00%
2024/01/10	0	0.00	3	48.00	48.00	-3	222	-1.35%
2024/01/05	1	48.70	0	0.00	48.45	1	235	0.42%
2024/01/04	0	0.00	1	49.45	49.05	-1	239	-0.42%
2024/01/03	3	49.60	0	0.00	49.45	3	251	1.19%
2024/01/02	0	0.00	1	49.05	49.10	-1	249	-0.40%
2023/12/29	1	49.05	1	49.35	49.05	0	249	0.00%
2023/12/14	0	0.00	1	49.20	49.10	-1	250	-0.40%
2023/12/13	0	0.00	2	48.95	48.95	-2	248	-0.80%
2023/12/06	4	49.30	2	49.80	49.15	2	257	0.78%
2023/12/05	4	49.26	2	49.48	49.20	2	253	0.79%
2023/12/04	1	48.60	2	49.10	48.80	-1	252	-0.40%
2023/12/01	0	0.00	1	48.05	48.10	-1	246	-0.41%
2023/11/30	1	47.90	1	48.20	48.00	0	247	0.00%
2023/11/28	0	47.70	0	0.00	47.55	0	248	0.01%
2023/11/27	0	0.00	1	47.85	47.50	-1	248	-0.40%
2023/11/24	1	48.10	0	0.00	47.90	1	247	0.41%
2023/11/17	0	0.00	1	47.65	47.55	-1	255	-0.39%
2023/11/15	0	0.00	1	47.80	47.60	-1	261	-0.38%
2023/11/09	2	47.40	1	47.50	47.50	1	269	0.37%
2023/11/08	0	0.00	1	47.40	47.35	-1	272	-0.37%
2023/11/07	2	47.05	0	0.00	46.95	2	272	0.73%
2023/11/06	0	0.00	1	46.70	46.60	-1	274	-0.36%
2023/11/03	2	46.40	1	46.90	46.40	1	274	0.36%
2023/11/02	0	0.00	1	45.90	45.80	-1	275	-0.36%
2023/10/30	1	45.30	0	0.00	45.20	1	325	0.31%
2023/10/26	0	0.00	1	45.65	45.20	-1	382	-0.26%
2023/10/25	1	45.85	0	0.00	45.70	1	391	0.26%
2023/10/12	1	47.40	1	47.00	47.40	0	490	0.00%
2023/10/11	0	0.00	1	46.95	46.95	-1	489	-0.20%
2023/10/04	0	0.00	1	45.50	45.00	-1	476	-0.21%
2023/09/19	0	0.00	3	45.88	45.85	-3	494	-0.61%
2023/09/11	2	44.95	0	0.00	44.85	2	494	0.40%
2023/09/08	3	46.28	0	0.00	46.30	3	488	0.61%
2023/09/07	0	0.00	2	46.60	46.60	-2	488	-0.41%
2023/09/01	2	45.80	0	0.00	45.80	2	490	0.41%
2023/08/28	1.1	44.31	5	44.30	44.45	-3.9	503	-0.78%
2023/08/22	1	45.50	0	0.00	44.95	1	496	0.20%
2023/08/15	1	45.80	0	0.00	45.50	1	480	0.21%
2023/08/01	3	50.80	3	51.60	51.30	0	438	0.00%
2023/07/31	3	52.33	2	52.40	52.60	1	418	0.24%
2023/07/28	0	0.00	1	51.70	51.90	-1	383	-0.26%
2023/07/27	1	51.00	6	51.25	51.20	-5	374	-1.34%
2023/07/26	8	51.28	9	52.18	51.70	-1	363	-0.27%
2023/07/25	20	50.53	16	50.50	50.30	4	331	1.21%
2023/07/24	3	49.27	2	49.58	49.65	1	300	0.33%
2023/07/21	2	48.68	0	0.00	48.80	2	291	0.69%
2023/07/07	0	0.00	10	47.05	47.50	-10	272	-3.67%
2023/07/06	0	0.00	2	47.40	47.45	-2	268	-0.74%
2023/06/16	1	46.00	0	0.00	46.20	1	279	0.36%
2023/06/01	0	0.00	1	45.95	45.95	-1	291	-0.34%
2023/05/24	0	0.00	5	45.30	45.65	-5	299	-1.67%
2023/05/23	0	0.00	1	45.30	45.45	-1	298	-0.33%
2023/05/19	0	0.00	1	45.05	45.05	-1	297	-0.34%
2023/05/18	1	45.10	5	45.10	45.15	-4	297	-1.35%
2023/05/17	0	0.00	15	44.97	45.10	-15	296	-5.06%
2023/05/15	0	0.00	1	44.45	44.65	-1	294	-0.34%
2023/05/11	5	44.40	1	44.35	44.30	4	294	1.36%
2023/05/09	10	44.95	0	0.00	44.95	10	278	3.59%
2023/05/08	5	45.60	1	45.55	45.30	4	273	1.46%
2023/05/05	1	44.65	0	0.00	44.65	1	261	0.38%
2023/05/02	0	0.00	1	44.90	44.75	-1	259	-0.38%
2023/04/28	0	0.00	1	44.85	44.65	-1	258	-0.39%
2023/04/25	1	43.40	0	0.00	43.45	1	249	0.40%
2023/04/21	1	44.05	0	0.00	43.90	1	240	0.42%
2023/04/20	0	0.00	1	44.25	44.20	-1	234	-0.43%
2023/04/19	1	44.20	0	0.00	44.25	1	231	0.43%
2023/04/18	1	44.45	0	0.00	44.35	1	227	0.44%
2023/04/17	0	0.00	1	44.85	44.95	-1	218	-0.46%
2023/04/14	1	44.55	0	0.00	44.60	1	213	0.47%
2023/03/30	1	43.85	0	0.00	43.90	1	183	0.54%
2023/03/29	0	0.00	2	43.90	43.75	-2	180	-1.11%
2023/03/24	5	43.80	0	0.00	43.80	5	173	2.88%
2023/03/23	0	0.00	1	43.85	43.85	-1	171	-0.58%
2023/03/22	1	43.95	0	0.00	43.80	1	168	0.59%
2023/03/21	1	43.85	4	44.04	43.85	-3	163	-1.83%
2023/03/17	1	43.15	2	43.30	43.10	-1	147	-0.68%
2023/03/16	0.2	43.30	0	0.00	42.90	0.2	140	0.14%
2023/03/15	6	43.12	2	43.38	43.15	4	138	2.89%
2023/03/08	0	0.00	2	42.80	43.10	-2	127	-1.57%
2023/03/07	2	43.38	4	42.70	42.70	-2	124	-1.60%
2023/03/06	0	0.00	0.1	43.55	43.70	-0.1	114	-0.09%
2023/03/03	2	43.25	0.1	43.20	43.45	1.9	107	1.77%
2023/03/02	0	0.00	2	42.65	42.80	-2	101	-1.97%
2023/02/24	0	42.48	0	0.00	42.50	0	99	0.00%
2023/02/23	3	42.10	0	0.00	42.05	3	94	3.17%
2023/02/22	0	0.00	2	41.75	42.00	-2	93	-2.15%
2023/02/17	0	0.00	1	41.80	41.90	-1	96	-1.03%
2023/02/16	1	41.90	0	0.00	41.95	1	98	1.02%
2023/02/15	1	41.40	1	41.40	41.20	0	98	0.00%
2023/02/14	2	41.15	0	0.00	41.10	2	96	2.07%
2023/02/09	0	0.00	0.1	41.10	41.05	-0.1	94	-0.11%
2023/01/13	1	39.45	0	0.00	39.50	1	93	1.07%
2023/01/05	1	39.50	0	0.00	39.30	1	118	0.85%
2022/12/06	0	0.00	1	39.60	39.50	-1	150	-0.67%
2022/11/23	1	38.90	0	0.00	38.90	1	158	0.63%
2022/09/28	0	0.00	1	38.65	38.75	-1	171	-0.58%
2022/09/16	2	40.93	0	0.00	40.95	2	165	1.21%
2022/09/08	1	40.80	0	0.00	40.90	1	169	0.59%
2022/09/02	0.1	41.00	0	0.00	40.90	0.1	165	0.06%
2022/09/01	1	40.85	0	0.00	40.95	1	164	0.61%
2022/08/29	2	40.80	0	0.00	41.10	2	160	1.24%
2022/08/22	0	0.00	2	43.70	43.70	-2	130	-1.53%
2022/08/17	2	43.88	0	0.00	43.60	2	125	1.59%
2022/08/02	0	0.00	1	41.15	41.45	-1	118	-0.84%
2022/07/04	1	40.20	0.1	40.55	40.05	0.9	150	0.62%
2022/06/23	0	0.00	1	41.70	41.35	-1	156	-0.64%
2022/06/02	0	43.50	0	0.00	43.45	0	198	0.02%
2022/05/12	2	42.25	0	0.00	41.85	2	228	0.87%
2022/04/13	1	43.65	0	0.00	43.65	1	293	0.34%
2022/04/07	0	43.15	0	0.00	42.95	0	301	0.00%
2022/04/06	0	43.30	0	0.00	43.20	0	307	0.01%
2022/03/23	1	43.85	0	0.00	43.55	1	358	0.28%
2022/03/10	0	43.40	0	0.00	43.20	0	475	0.00%
2022/03/09	0	0.00	8	43.19	43.25	-8	476	-1.68%
2022/03/08	0	0.00	1	42.00	42.85	-1	481	-0.21%
2022/03/07	1	42.05	0	0.00	42.05	1	476	0.21%
2022/01/25	1	41.90	0	0.00	41.85	1	788	0.13%
2022/01/20	1	41.80	0	0.00	42.10	1	792	0.13%
2022/01/17	1	41.85	0	0.00	42.00	1	793	0.13%
2022/01/14	2	41.80	0	0.00	41.60	2	798	0.25%
2022/01/13	1	42.05	0	0.00	42.20	1	817	0.12%
2022/01/03	1	44.80	0	0.00	44.70	1	901	0.11%
2021/12/16	0	0.00	5	46.24	46.10	-5	1,092	-0.46%
2021/12/13	5	48.50	0	0.00	47.35	5	1,084	0.46%
2021/12/10	1	48.50	1	47.95	47.95	0	1,074	0.00%
2021/12/07	0	0.00	6	47.58	47.75	-6	1,042	-0.58%
2021/12/06	1	47.20	5	47.31	47.20	-4	1,016	-0.39%
2021/11/24	0	0.00	15	47.26	47.20	-15	911	-1.65%
2021/11/17	11	43.61	0	0.00	43.70	11	813	1.35%
2021/11/16	14	43.73	0	0.00	43.80	14	810	1.73%
2021/11/10	0	0.00	11	43.25	43.35	-11	808	-1.36%
2021/10/19	1	39.65	0	0.00	39.60	1	710	0.14%
2021/10/18	0	0.00	45	42.46	42.95	-45	686	-6.56%
2021/10/15	17	42.14	0	0.00	42.10	17	662	2.57%
2021/10/14	5	41.80	0	0.00	41.80	5	660	0.76%
2021/10/06	1	42.00	0	0.00	41.95	1	727	0.14%
2021/09/29	3	43.43	4	43.58	43.10	-1	777	-0.13%
2021/09/28	4	44.94	1	45.40	45.20	3	753	0.40%
2021/09/22	2	41.45	0	0.00	41.30	2	610	0.33%
2021/09/09	0	0.00	1	41.15	41.05	-1	608	-0.16%
2021/09/06	1	41.05	1	41.70	41.05	0	609	0.00%
2021/08/20	1	39.20	0	0.00	39.20	1	594	0.17%
2021/08/17	0	39.60	0	0.00	39.60	0	582	0.00%
2021/08/04	1	41.65	0	0.00	41.55	1	590	0.17%
2021/07/28	0	0.00	1	40.50	40.45	-1	587	-0.17%
2021/07/23	1	41.90	0	0.00	41.90	1	592	0.17%
2021/07/16	0	0.00	2	41.73	41.90	-2	605	-0.33%
2021/07/13	0	0.00	7	41.23	40.85	-7	605	-1.16%
2021/07/12	1	40.80	1	41.25	41.50	0	564	0.00%
2021/07/09	2	40.28	2	41.23	41.00	0	534	0.00%
2021/07/08	0	0.00	3	39.65	39.60	-3	480	-0.62%
2021/07/06	0	0.00	7	39.32	39.25	-7	485	-1.44%
2021/07/02	0	0.00	5	39.05	38.80	-5	496	-1.01%
2021/06/30	0	0.00	1	39.05	39.00	-1	503	-0.20%
2021/06/29	0	0.00	0	38.60	38.75	0	511	0.00%
2021/06/22	0	0.00	1	37.65	37.65	-1	539	-0.19%
2021/06/21	1	37.75	0	0.00	37.55	1	539	0.19%
2021/06/11	0	0.00	1	38.15	38.25	-1	566	-0.18%
2021/06/07	1	36.90	0	0.00	37.25	1	597	0.17%
2021/05/25	1	36.40	0	0.00	36.40	1	738	0.14%
2021/05/18	1	36.00	0	0.00	36.15	1	756	0.13%
2021/05/14	1	36.10	0	0.00	35.95	1	743	0.13%
2021/05/13	1	36.00	0	0.00	35.75	1	738	0.14%
2021/05/12	1	36.30	3	37.30	36.20	-2	729	-0.27%
2021/05/11	5	37.82	0	0.00	37.45	5	706	0.71%
2021/05/07	1	37.75	0	0.00	38.10	1	698	0.14%
2021/05/06	2	37.80	0	0.00	37.45	2	696	0.29%
2021/04/26	0	0.00	3	39.30	39.35	-3	637	-0.47%
2021/04/23	1	38.45	5	38.50	38.60	-4	625	-0.64%
2021/04/22	11	39.05	3	39.15	38.30	8	621	1.29%
2021/04/21	0	0.00	2	39.30	39.30	-2	609	-0.33%
2021/04/14	1	37.60	0	0.00	37.55	1	574	0.17%
2021/04/09	0	0.00	1	38.55	38.40	-1	568	-0.18%
2021/04/08	1	38.75	10	38.00	38.75	-9	567	-1.59%
2021/04/06	1	37.85	0	0.00	37.90	1	550	0.18%
2021/04/01	0	0.00	0.1	37.85	37.90	-0.1	545	-0.02%
2021/03/31	21	37.62	1	38.00	38.05	20	532	3.76%
2021/03/25	0	0.00	2	36.90	36.90	-2	488	-0.41%
2021/03/17	1	36.85	0	0.00	36.80	1	452	0.22%
2021/03/15	1	36.70	0	0.00	36.95	1	441	0.23%
2021/03/11	1	36.25	2	36.23	36.30	-1	425	-0.24%
2021/03/09	1	36.10	0	0.00	36.55	1	409	0.24%
2021/03/08	0	0.00	1	35.45	35.45	-1	375	-0.27%
2021/03/03	5	34.80	0	0.00	35.35	5	368	1.36%
2021/02/25	10	35.88	1	36.35	36.00	9	337	2.67%
2020/12/08	1	33.40	0	0.00	33.60	1	216	0.46%
2020/11/17	0	0.00	1	32.65	33.00	-1	306	-0.33%
2020/11/10	2	32.59	0	0.00	32.65	2	337	0.60%
2020/11/09	0	0.00	1	32.45	32.45	-1	338	-0.30%
2020/10/29	0	0.00	4	31.75	32.05	-4	364	-1.10%
2020/10/21	0	0.00	2	33.45	32.70	-2	372	-0.54%
2020/10/13	1	31.80	0	0.00	31.90	1	352	0.28%
2020/10/12	0	0.00	1	31.70	31.70	-1	353	-0.28%
2020/10/08	2	31.70	0	0.00	31.90	2	361	0.55%
2020/09/23	2	31.98	0	0.00	32.00	2	391	0.51%
2020/09/18	2	32.40	0	0.00	32.50	2	389	0.51%
2020/09/17	1	32.25	0	0.00	32.30	1	388	0.26%
2020/09/14	0	0.00	3	32.35	32.35	-3	387	-0.77%
2020/09/10	1	34.85	5	34.85	34.85	-4	369	-1.08%
2020/09/09	5	34.80	0	0.00	34.80	5	355	1.41%
2020/09/08	8	34.90	0	0.00	34.80	8	354	2.26%
2020/09/04	0.1	35.50	1	34.85	34.80	-0.9	359	-0.25%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/08/31	2	35.50	2	35.30	35.35	0	321	0.00%
2020/08/27	0	0.00	2	35.00	34.95	-2	302	-0.66%
2020/08/26	0	0.00	5	34.80	34.95	-5	301	-1.66%
2020/08/17	2	35.10	30	34.85	34.80	-28	295	-9.49%
2020/08/14	0	0.00	2	34.30	34.35	-2	286	-0.70%
2020/08/13	0	0.00	1	34.65	34.20	-1	286	-0.35%
2020/08/11	0	0.00	2	34.15	34.05	-2	275	-0.73%
2020/07/15	0	0.00	4	34.29	34.05	-4	461	-0.87%
2020/07/14	2	33.50	0	0.00	33.70	2	457	0.44%
2020/07/09	1	34.25	0	0.00	34.20	1	453	0.22%
2020/07/06	10	34.10	1	34.20	34.15	9	451	1.99%
2020/07/03	0	0.00	1	33.90	33.90	-1	450	-0.22%
2020/06/24	1	33.35	0	0.00	33.30	1	453	0.22%
2020/06/23	1	33.30	0	0.00	33.30	1	456	0.22%
2020/06/12	0	0.00	1	32.65	32.70	-1	492	-0.20%
2020/06/10	2	34.03	0	0.00	34.00	2	493	0.41%
2020/06/09	6	34.20	0	0.00	34.15	6	509	1.18%
2020/06/08	6	34.25	0	0.00	34.20	6	530	1.13%
2020/06/04	1	34.10	0	0.00	34.10	1	554	0.18%
2020/06/03	1	33.85	0	0.00	33.90	1	556	0.18%
2020/06/02	2	33.50	0	0.00	33.60	2	554	0.36%
2020/06/01	0	0.00	2	33.80	33.60	-2	551	-0.36%
2020/05/29	5	33.39	0	0.00	33.50	5	552	0.90%
2020/05/27	2	34.10	2	34.10	34.25	0	554	0.00%
2020/05/25	1	33.20	0	0.00	33.40	1	547	0.18%
2020/05/18	1	33.40	1	33.80	33.45	0	540	0.00%
2020/05/14	0	0.00	1	33.70	33.65	-1	536	-0.19%
2020/05/13	6	33.40	0	0.00	34.05	6	536	1.12%
2020/05/11	0	0.00	2	33.63	33.65	-2	531	-0.38%
2020/05/07	1	34.50	0	0.00	34.50	1	513	0.19%
2020/05/06	2	34.50	2	34.70	34.30	0	509	0.00%
2020/05/05	4	34.64	2	34.30	34.30	2	505	0.40%
2020/05/04	6	35.83	12	36.34	35.20	-6	480	-1.25%
2020/04/30	15	35.95	35	35.90	35.95	-20	420	-4.76%
2020/04/29	3	31.68	1	32.40	32.70	2	372	0.54%
2020/04/28	1	31.15	0	0.00	31.10	1	368	0.27%
2020/04/07	2	29.35	0	0.00	29.30	2	370	0.54%
2020/04/01	2	28.70	0	0.00	28.90	2	367	0.54%
2020/03/25	1	28.90	0	0.00	28.85	1	355	0.28%
2020/03/19	3	26.20	0	0.00	25.90	3	340	0.88%
2020/03/16	2	30.05	1	30.50	29.90	1	314	0.32%
2020/03/13	6	29.96	0	0.00	30.65	6	310	1.93%
2020/03/12	21	32.30	0	0.00	31.85	21	293	7.15%
2020/02/26	0	0.00	2	35.80	36.00	-2	225	-0.89%
2020/02/20	0	0.00	1	36.30	36.15	-1	231	-0.43%
2020/01/30	3	35.10	0.3	35.15	35.15	2.7	257	1.06%
2019/12/17	1	36.25	0	0.00	36.30	1	244	0.41%
2019/12/13	0	0.00	1	36.00	35.90	-1	247	-0.40%
2019/11/20	0	0.00	1	36.60	36.70	-1	242	-0.41%
2019/11/18	0	0.00	1	36.30	36.80	-1	234	-0.43%
2019/11/13	1	36.40	0	0.00	36.45	1	240	0.42%
2019/10/30	0	0.00	1	35.60	36.00	-1	255	-0.39%
2019/10/29	1	35.20	0	0.00	35.50	1	250	0.40%
2019/10/28	2	35.08	0	0.00	35.10	2	253	0.79%
2019/10/21	0	0.00	8	34.55	34.65	-8	338	-2.36%
2019/10/18	0	0.00	1	34.60	34.65	-1	345	-0.29%
2019/10/09	2	34.35	4	34.35	34.30	-2	376	-0.53%
2019/10/01	0	0.00	10	34.58	34.80	-10	456	-2.19%
2019/09/19	0.3	37.00	0	0.00	35.00	0.3	471	0.06%
2019/08/27	0	0.00	1	34.90	34.80	-1	485	-0.21%
2019/08/01	0	0.00	1	34.80	34.85	-1	478	-0.21%
2019/07/26	0	0.00	1	38.25	38.60	-1	446	-0.22%
2019/07/25	1	38.50	1	38.40	38.50	0	422	0.00%
2019/07/22	1	38.70	0	0.00	38.80	1	393	0.25%
2019/07/17	0	0.00	1	38.50	38.35	-1	385	-0.26%
2019/07/16	1	38.45	0	0.00	38.35	1	382	0.26%
2019/07/15	1	38.65	0	0.00	38.60	1	377	0.26%
2019/07/12	0	0.00	1	38.40	38.30	-1	372	-0.27%
2019/07/11	2	37.88	1	38.10	38.60	1	371	0.27%
2019/07/10	0	0.00	2	38.35	38.55	-2	350	-0.57%
2019/07/08	3	38.25	1	38.70	38.10	2	345	0.58%
2019/07/05	0	0.00	1	38.25	38.30	-1	340	-0.29%
2019/07/04	1	37.80	0	0.00	37.65	1	317	0.31%
2019/06/20	0	0.00	4	36.60	36.80	-4	336	-1.19%
2019/06/19	0	0.00	6	36.68	36.60	-6	365	-1.64%
2019/06/17	0	0.00	5	36.61	36.40	-5	374	-1.33%
2019/06/14	0	0.00	5	36.68	36.65	-5	375	-1.33%
2019/06/10	0	0.00	5	37.00	37.05	-5	390	-1.28%
2019/06/05	0	0.00	1	36.55	36.55	-1	391	-0.26%
2019/06/04	0	0.00	5	36.60	36.55	-5	390	-1.28%
2019/06/03	0	0.00	3	36.60	36.75	-3	392	-0.76%
2019/05/16	12	36.87	0	0.00	36.90	12	412	2.91%
2019/05/15	10	36.60	0	0.00	36.50	10	402	2.49%
2019/05/14	10	35.95	0	0.00	36.00	10	398	2.51%
2019/05/13	0	0.00	1	36.10	36.10	-1	395	-0.25%
2019/05/10	1	35.70	0	0.00	35.30	1	393	0.25%
2019/05/07	1	36.05	0	0.00	36.00	1	382	0.26%
2019/05/06	6	36.25	0	0.00	36.20	6	374	1.60%
2019/04/30	5	36.65	0	0.00	36.70	5	367	1.36%
2019/04/29	0	0.00	9	36.51	36.70	-9	367	-2.45%
2019/04/22	0	0.00	1	36.00	36.15	-1	346	-0.29%
2019/04/18	0	0.00	15	36.11	36.00	-15	341	-4.40%
2019/04/16	0	0.00	5	36.30	36.15	-5	333	-1.50%
2019/04/12	0	0.00	10	36.58	36.05	-10	327	-3.05%
2019/04/10	0	37.60	5	37.08	37.30	-5	307	-1.63%
2019/04/09	0	0.00	15	37.28	37.35	-15	302	-4.96%
2019/04/08	1	37.40	1	37.45	37.50	0	298	0.00%
2019/04/03	1	37.20	0	0.00	37.30	1	291	0.34%
2019/03/28	25	36.95	0	0.00	37.00	25	273	9.15%
2019/03/27	0	0.00	1	37.10	36.80	-1	271	-0.37%
2019/03/25	3	36.50	0	0.00	36.50	3	257	1.17%
2019/03/22	2	37.40	9	37.82	37.20	-7	247	-2.83%
2019/03/21	3	37.05	0	0.00	37.05	3	215	1.39%
2019/03/20	0	0.00	1	36.30	36.45	-1	207	-0.48%
2019/03/18	3	35.97	20	35.98	36.00	-17	199	-8.51%
2019/03/12	8	35.78	1	35.75	35.70	7	179	3.91%
2019/03/11	28	35.64	0	0.00	35.90	28	175	15.94%
2019/03/07	8	35.14	0	0.00	35.15	8	170	4.69%
2019/03/06	8	35.44	0	0.00	35.40	8	167	4.78%
2019/03/05	2	35.20	0	0.00	35.35	2	160	1.24%
2019/03/04	11	34.87	1	34.90	34.95	10	154	6.49%
2019/02/27	0	0.00	1	34.60	34.70	-1	148	-0.68%
2019/02/25	11	34.68	0	0.00	34.65	11	141	7.78%
2019/02/19	1	34.00	0	0.00	33.90	1	126	0.79%
2019/02/18	1	33.80	0	0.00	34.05	1	127	0.78%
2019/02/11	0	0.00	1	33.50	33.85	-1	118	-0.85%
2019/01/25	0	0.00	1	32.85	33.05	-1	110	-0.91%
2019/01/24	1	32.95	0	0.00	32.85	1	110	0.91%
2019/01/10	1	32.15	0	0.00	32.20	1	133	0.75%
2018/11/27	0	0.00	5	31.00	31.10	-5	294	-1.70%
2018/10/17	0	0.00	10	30.80	30.60	-10	373	-2.68%
2018/09/21	1	32.10	0	0.00	32.25	1	359	0.28%
2018/09/12	3	31.80	0	0.00	31.20	3	319	0.94%
2018/09/11	7	31.70	0	0.00	31.75	7	312	2.24%
2018/09/05	10	36.70	0	0.00	36.60	10	273	3.65%
2018/08/28	2	36.90	0	0.00	37.15	2	234	0.85%
2018/06/22	0	0.00	3	35.20	35.45	-3	200	-1.49%
2018/05/22	0	0.00	2	35.60	35.45	-2	210	-0.95%
2018/05/17	1	35.15	0	0.00	35.10	1	213	0.47%
2018/05/16	0	0.00	2	35.20	35.15	-2	213	-0.94%
2018/05/11	0	0.00	1	35.50	35.50	-1	221	-0.45%
2018/04/27	1	35.40	0	0.00	35.60	1	233	0.43%
2018/04/20	0	0.00	5	35.25	35.25	-5	236	-2.11%
2018/04/18	1	35.50	0	0.00	35.50	1	248	0.40%
2018/04/02	5	36.00	0	0.00	36.00	5	259	1.93%
2018/03/21	0	0.00	2	35.90	35.95	-2	245	-0.81%
2018/03/15	2	35.65	0	0.00	35.65	2	250	0.80%
2018/02/07	1	33.50	0	0.00	33.60	1	306	0.33%
2018/01/22	0	0.00	5	34.35	34.55	-5	333	-1.50%
2018/01/15	0	0.00	1	35.20	34.30	-1	363	-0.27%
2018/01/12	1	34.15	1	34.45	34.30	0	355	0.00%
2018/01/11	1	34.20	0	0.00	34.15	1	354	0.28%
2018/01/09	0	0.00	1	35.10	35.10	-1	350	-0.28%