日勝生 (2547)-元大-斗六券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.80
漲跌
▲0.35
漲幅
+3.35%
成交量
3,226張
產業
上市營建類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	10.75	6	10.75	10.80	-4	8,665	-0.05%
2024/05/30	1	10.45	0	0.00	10.45	1	8,636	0.01%
2024/05/27	2	10.35	0.2	10.40	10.45	1.8	8,594	0.02%
2024/05/24	3	10.47	0	0.00	10.45	3	8,579	0.03%
2024/05/23	0	0.00	1	10.70	10.50	-1	8,598	-0.01%
2024/05/22	0	0.00	2	10.70	10.70	-2	8,547	-0.02%
2024/05/21	75	10.85	0	0.00	10.90	75	8,501	0.88%
2024/05/20	0	0.00	10	11.10	11.20	-10	8,476	-0.12%
2024/05/17	30	10.85	9	10.91	10.95	21	8,418	0.25%
2024/05/16	0	0.00	3	10.85	10.80	-3	8,381	-0.04%
2024/05/15	30	10.80	0	0.00	10.60	30	8,320	0.36%
2024/05/14	2	10.65	3	10.70	10.70	-1	8,276	-0.01%
2024/05/13	2	10.80	3	10.82	10.80	-1	8,213	-0.01%
2024/05/10	0	0.00	90	11.25	11.25	-90	8,055	-1.12%
2024/05/08	31	11.69	0	0.00	11.50	31	7,874	0.39%
2024/05/07	32	12.22	30	11.85	11.75	2	7,734	0.03%
2024/05/06	30	12.45	33.5	12.26	12.25	-3.5	7,498	-0.05%
2024/05/03	40	12.36	36	12.39	12.55	4	7,274	0.05%
2024/05/02	24	12.29	78	12.28	12.20	-54	6,851	-0.79%
2024/04/30	2	11.83	6.2	11.87	11.90	-4.2	6,579	-0.06%
2024/04/29	41.8	12.41	59	12.21	12.20	-17.2	6,390	-0.27%
2024/04/26	12	11.84	7	11.71	11.70	5	5,952	0.08%
2024/04/25	52	11.69	2	11.43	11.40	50	5,736	0.87%
2024/04/24	7	11.75	4	11.68	11.65	3	5,525	0.05%
2024/04/23	32	12.00	1	11.95	11.85	31	5,349	0.58%
2024/04/22	113.1	12.54	60	12.35	11.95	53.1	4,952	1.07%	大買/
2024/04/19	64.1	12.00	150.9	12.05	12.10	-86.8	3,571	-2.43%	大賣/
2024/04/18	1	11.20	25	11.45	11.45	-24	2,642	-0.91%
2024/04/17	0	0.00	2	10.40	10.45	-2	2,443	-0.08%
2024/04/16	2	10.03	0	0.00	10.05	2	2,406	0.08%
2024/04/15	1	10.50	10	10.50	10.50	-9	2,315	-0.39%
2024/04/12	0.9	10.75	3	10.80	10.75	-2.1	2,232	-0.09%
2024/04/11	72	10.75	0.1	10.70	10.75	71.9	2,150	3.34%
2024/04/09	1	10.45	302.1	10.40	10.50	-301.1	1,997	-15.08%	大賣/鉅額交易
2024/04/08	4	9.95	186	10.28	10.20	-182	1,929	-9.43%	大賣/鉅額交易
2024/04/03	1	10.05	188	10.16	10.05	-187	1,847	-10.12%	大賣/鉅額交易
2024/04/01	0	0.00	2	10.10	10.10	-2	1,696	-0.12%
2024/03/29	0	0.00	1	9.88	9.85	-1	1,650	-0.06%
2024/03/28	0	0.00	3	10.05	9.99	-3	1,622	-0.18%
2024/03/27	0	0.00	3	10.10	10.05	-3	1,592	-0.19%
2024/03/26	0	0.00	36	9.81	9.82	-36	1,521	-2.37%
2024/03/25	0	9.77	0	0.00	9.75	0	1,488	0.00%
2024/03/22	4	9.45	7	9.48	9.52	-3	1,465	-0.20%
2024/03/21	4	9.43	4	9.50	9.51	0	1,473	0.00%
2024/03/20	0	0.00	4	9.43	9.42	-4	1,468	-0.27%
2024/03/19	0	0.00	18	9.42	9.39	-18	1,478	-1.22%
2024/03/15	1	9.16	0	0.00	9.51	1	1,479	0.07%
2024/03/14	5	9.19	0	0.00	9.18	5	1,436	0.35%
2024/03/13	0	9.24	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	0.00	1.5	9.34	9.32	-1.5	1,395	-0.11%
2024/03/11	22	9.25	0	9.23	9.25	22	1,360	1.61%
2024/03/08	0	0.00	2	9.19	9.09	-2	1,335	-0.15%
2024/03/07	0	0.00	4	9.12	9.30	-4	1,285	-0.31%
2024/03/06	6	9.15	0	0.00	9.15	6	1,144	0.52%
2024/03/05	12	9.17	0	0.00	9.15	12	1,135	1.06%
2024/03/04	1	9.18	0	0.00	9.20	1	1,124	0.09%
2024/03/01	0	0.00	40	9.32	9.30	-40	1,113	-3.59%
2024/02/29	46	9.31	0	0.00	9.41	46	1,119	4.11%
2024/02/27	3	9.47	10	9.36	9.33	-7	1,090	-0.64%
2024/02/26	10	9.55	0	0.00	9.55	10	1,094	0.91%
2024/02/21	0	0.00	11	9.62	9.65	-11	1,124	-0.98%
2024/02/20	11	9.55	0	0.00	9.50	11	1,101	1.00%
2024/02/15	0	0.00	40	9.26	9.26	-40	1,034	-3.87%
2024/01/15	0	0.00	3	9.83	9.86	-3	962	-0.31%
2024/01/09	0	0.00	0	9.68	9.66	0	922	0.00%
2023/12/13	0	0.00	2	10.15	10.15	-2	740	-0.27%
2023/12/11	2	10.05	1	10.00	10.20	1	676	0.15%
2023/12/08	0	0.00	0.1	9.80	9.80	-0.1	622	-0.02%
2023/12/04	0	0.00	0.1	9.77	9.79	-0.1	594	-0.02%
2023/11/30	2	9.64	0	0.00	9.66	2	578	0.35%
2023/11/29	1	9.64	0	0.00	9.67	1	571	0.18%
2023/11/28	0	0.00	46	9.69	9.69	-46	561	-8.19%
2023/11/27	0	0.00	10	9.73	9.62	-10	550	-1.82%
2023/11/22	0	0.00	14	9.75	9.79	-14	479	-2.92%
2023/11/21	0	0.00	8	9.64	9.69	-8	453	-1.76%
2023/11/20	2	9.62	7	9.58	9.53	-5	419	-1.19%
2023/11/07	10	9.12	0	0.00	9.10	10	369	2.71%
2023/10/31	5	8.80	0	0.00	8.74	5	360	1.39%
2023/10/24	5	8.64	0	0.00	8.64	5	383	1.30%
2023/10/05	3	8.66	0	0.00	8.66	3	459	0.65%
2023/09/27	10	8.59	0	0.00	8.60	10	511	1.95%
2023/09/21	2	8.69	0	0.00	8.64	2	523	0.38%
2023/09/11	0	0.00	5.4	8.75	8.69	-5.4	619	-0.88%
2023/08/17	6	8.63	0	0.00	8.70	6	733	0.82%
2023/08/16	5	8.75	0	0.00	8.74	5	724	0.69%
2023/08/02	0	9.12	0	0.00	9.04	0	733	0.00%
2023/08/01	0	0.00	10	9.09	9.09	-10	732	-1.36%
2023/07/27	10	9.06	0	0.00	9.07	10	742	1.35%
2023/07/25	0	9.02	0	0.00	8.98	0	740	0.00%
2023/07/21	0	9.05	0	0.00	9.00	0	731	0.00%
2023/06/26	0	0.00	1	9.11	9.08	-1	863	-0.12%
2023/06/19	3	9.11	0	0.00	9.10	3	838	0.36%
2023/06/14	0	0.00	10	9.16	9.16	-10	830	-1.20%
2023/06/09	0	0.00	2	9.29	9.26	-2	813	-0.25%
2023/06/08	10	9.27	4	9.27	9.26	6	809	0.74%
2023/06/01	5	9.23	5	9.21	9.21	0	806	0.00%
2023/05/23	0	0.00	1	9.35	9.33	-1	914	-0.11%
2023/05/16	1	9.17	0	0.00	9.16	1	928	0.11%
2023/05/12	0	0.00	5	9.31	9.30	-5	966	-0.52%
2023/05/11	0	0.00	6	9.28	9.27	-6	965	-0.62%
2023/05/08	1	9.40	1	9.30	9.30	0	974	0.00%
2023/05/05	1	9.38	3	9.35	9.35	-2	977	-0.20%
2023/05/04	1	9.11	0	0.00	9.15	1	959	0.10%
2023/04/27	0	0.00	30	9.20	9.20	-30	953	-3.15%
2023/04/20	0	0.00	0	9.19	9.16	0	920	0.00%
2023/04/18	3	9.31	0	0.00	9.27	3	912	0.33%
2023/04/17	4	9.39	0	0.00	9.39	4	904	0.44%
2023/04/12	2	9.14	0	0.00	9.12	2	819	0.24%
2023/04/11	5	9.09	0	0.00	9.09	5	784	0.64%
2023/04/10	5	9.13	0	0.00	9.06	5	723	0.69%
2023/03/27	0	9.15	0	0.00	9.14	0	675	0.00%
2023/03/17	1	9.07	0	0.00	9.32	1	744	0.13%
2023/03/14	0	9.21	0	0.00	9.19	0	783	0.00%
2023/03/13	2	9.13	0	0.00	9.17	2	778	0.26%
2023/03/10	2	9.25	0	0.00	9.22	2	774	0.26%
2023/03/09	3	9.42	0	0.00	9.37	3	767	0.39%
2023/03/07	0	0.00	2	9.43	9.41	-2	759	-0.26%
2023/03/03	6	9.42	0	0.00	9.39	6	758	0.79%
2023/03/02	10	9.49	0	0.00	9.44	10	750	1.33%
2023/03/01	1	9.48	2	9.50	9.47	-1	747	-0.13%
2023/02/23	6	9.85	8	9.76	9.72	-2	711	-0.28%
2023/02/22	0	0.00	15	9.32	9.45	-15	643	-2.33%
2023/02/21	0	9.30	0	0.00	9.38	0	632	0.00%
2023/02/16	0	0.00	1	9.28	9.23	-1	604	-0.17%
2023/02/15	3	9.27	1	9.27	9.28	2	608	0.33%
2023/02/14	1	9.17	0.1	9.21	9.21	0.9	594	0.16%
2023/01/13	1	9.05	0	0.00	9.05	1	525	0.19%
2023/01/04	5	9.06	0	0.00	9.05	5	619	0.81%
2022/12/29	5	9.02	0	0.00	9.11	5	622	0.80%
2022/12/26	5	9.11	0	0.00	9.10	5	611	0.82%
2022/12/16	15	9.14	0	0.00	9.11	15	683	2.20%
2022/12/12	1	9.14	0	0.00	9.18	1	728	0.14%
2022/12/07	10	9.24	0	0.00	9.24	10	698	1.43%
2022/11/09	1	9.20	0	0.00	9.20	1	741	0.13%
2022/11/02	1	9.13	0	0.00	9.13	1	745	0.13%
2022/10/20	10	9.01	0	0.00	9.01	10	710	1.41%
2022/10/18	20	9.38	0	9.27	9.36	20	631	3.17%
2022/09/13	0	0.00	1	10.25	10.20	-1	516	-0.19%
2022/09/06	10	9.70	0	0.00	9.68	10	417	2.39%
2022/08/17	0	0.00	1	9.60	9.73	-1	475	-0.21%
2022/08/04	0	9.17	0	0.00	9.10	0	507	0.00%
2022/07/15	10	8.93	0	0.00	8.92	10	651	1.53%
2022/07/12	10	8.92	0	0.00	8.87	10	674	1.48%
2022/07/01	1	9.36	0	0.00	9.25	1	705	0.14%
2022/06/30	9	9.38	0	0.00	9.33	9	730	1.23%
2022/06/17	1	9.37	0	0.00	9.37	1	764	0.13%
2022/06/13	60	9.62	0	0.00	9.59	60	790	7.59%
2022/06/10	1	9.69	1	9.74	9.82	0	796	0.00%
2022/06/09	27	9.52	0	0.00	9.53	27	778	3.47%
2022/06/07	1	9.58	0	0.00	9.58	1	791	0.13%
2022/04/22	0	0.00	6	10.15	10.25	-6	1,390	-0.43%
2022/04/21	0	0.00	6	10.20	10.20	-6	1,407	-0.43%
2022/03/31	0	10.40	1.6	10.40	10.45	-1.6	1,928	-0.08%
2022/03/23	0	10.65	0	0.00	10.65	0	1,954	0.00%
2022/02/24	0	0.00	10	10.65	10.55	-10	2,308	-0.43%
2022/02/22	10	10.95	0	0.00	10.90	10	2,299	0.43%
2022/02/18	0	0.00	10	10.85	10.95	-10	2,381	-0.42%
2022/02/17	12	11.00	0	0.00	10.95	12	2,388	0.50%
2022/02/11	5	11.45	0.4	11.52	11.45	4.6	2,340	0.19%
2022/02/10	25	11.59	12	11.60	11.65	13	2,310	0.56%
2022/02/09	0	0.00	4	11.30	11.45	-4	2,221	-0.18%
2022/01/17	0	0.00	10	10.85	10.90	-10	1,914	-0.52%
2022/01/14	0	0.00	0.6	10.85	10.95	-0.6	1,909	-0.03%
2022/01/11	10	11.25	0	0.00	11.10	10	1,861	0.54%
2021/12/28	0	0.00	5	10.55	10.50	-5	1,499	-0.33%
2021/12/27	5	10.50	0	0.00	10.55	5	1,463	0.34%
2021/12/23	0	0.00	5	10.14	10.20	-5	1,350	-0.37%
2021/12/20	2	9.98	0	0.00	9.99	2	1,341	0.15%
2021/12/07	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/06	0	0.00	3	10.05	10.00	-3	1,446	-0.21%
2021/12/02	10	10.10	10	10.05	10.05	0	1,448	0.00%
2021/11/30	3	9.94	0	0.00	9.94	3	1,442	0.21%
2021/11/29	4	9.88	0	0.00	9.97	4	1,246	0.32%
2021/11/25	2	10.15	0	0.00	10.15	2	1,133	0.18%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/10/14	0	0.00	4	10.20	10.15	-4	1,317	-0.30%
2021/10/13	20	10.15	0	0.00	10.15	20	1,328	1.50%
2021/10/04	0	0.00	1	10.20	10.20	-1	1,413	-0.07%
2021/09/23	1	10.20	0	0.00	10.20	1	1,499	0.07%
2021/08/23	262	11.05	0	0.00	11.00	262	1,622	16.15%	大買/鉅額交易
2021/08/20	349	10.97	0	0.00	10.95	349	1,621	21.52%	大買/鉅額交易
2021/08/17	0	0.00	0	11.00	11.05	0	1,606	0.00%
2021/08/11	0	0.00	2.1	11.32	11.30	-2.1	1,610	-0.13%
2021/07/30	1	11.25	0	0.00	11.20	1	2,000	0.05%
2021/07/12	0	0.00	1	11.20	11.15	-1	3,696	-0.03%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/07/05	0	0.00	1	11.10	11.05	-1	3,700	-0.03%
2021/07/02	0	0.00	6	11.30	11.15	-6	3,726	-0.16%
2021/06/24	0	0.00	1	11.10	11.10	-1	3,777	-0.03%
2021/06/23	6	11.00	0	0.00	10.95	6	3,773	0.16%
2021/06/16	1	11.00	0	0.00	11.00	1	3,708	0.03%
2021/06/08	95	11.00	0	0.00	11.00	95	3,645	2.61%
2021/06/03	0	0.00	6	11.30	11.40	-6	3,656	-0.16%
2021/06/01	0	11.10	0	0.00	11.15	0	3,621	0.00%
2021/05/31	0	0.00	2	11.05	11.10	-2	3,653	-0.05%
2021/05/28	0	0.00	1	10.95	11.15	-1	3,660	-0.03%
2021/05/27	1	10.85	0	0.00	10.95	1	3,643	0.03%
2021/05/24	0	0.00	0	10.90	10.95	0	3,707	0.00%
2021/05/14	0	0.00	1	10.75	10.85	-1	3,605	-0.03%
2021/05/12	6	11.00	0	0.00	11.05	6	3,522	0.17%
2021/05/10	0	0.00	1	12.55	12.65	-1	3,380	-0.03%
2021/05/07	1	12.15	0	0.00	12.20	1	3,328	0.03%
2021/05/05	1	12.30	7	12.39	12.25	-6	3,297	-0.18%
2021/05/04	13	12.42	6	12.35	12.10	7	3,263	0.21%
2021/05/03	6	12.90	17	12.85	12.50	-11	3,144	-0.35%
2021/04/29	32	13.30	10.1	13.25	13.10	21.9	3,079	0.71%
2021/04/28	5	13.41	0	0.00	13.35	5	3,048	0.16%
2021/04/27	3	13.17	2	13.20	13.20	1	2,980	0.03%
2021/04/26	0	0.00	4	13.14	13.10	-4	2,897	-0.14%
2021/04/23	7	13.17	12	13.20	13.30	-5	2,784	-0.18%
2021/04/22	15	13.41	65	13.36	12.85	-50	2,635	-1.90%
2021/04/21	53	13.07	12	12.91	13.10	41	2,368	1.73%
2021/04/20	1	12.40	0	0.00	12.45	1	2,096	0.05%
2021/04/19	2	12.40	0	0.00	12.50	2	2,056	0.10%
2021/04/16	0	0.00	5	12.08	12.10	-5	1,926	-0.26%
2021/04/07	0	0.00	2	11.70	11.70	-2	1,970	-0.10%
2021/03/31	0	11.50	0.1	11.50	11.45	-0.1	2,056	-0.01%
2021/03/24	2	11.05	0	0.00	11.05	2	2,237	0.09%
2021/03/19	2	11.05	0	0.00	11.00	2	2,319	0.09%
2021/03/16	0	0.00	1	11.25	11.30	-1	2,378	-0.04%
2021/03/12	0	0.00	1	11.25	11.35	-1	2,545	-0.04%
2021/03/11	0	0.00	2	11.45	11.35	-2	2,597	-0.08%
2021/03/09	0	0.00	1	11.35	11.20	-1	2,834	-0.04%
2021/03/05	1	11.15	5	11.15	11.15	-4	3,747	-0.11%
2021/03/04	2	11.35	0	0.00	11.30	2	3,980	0.05%
2021/02/26	1	11.10	3	11.10	11.10	-2	4,504	-0.04%
2021/02/25	4	11.30	0	0.00	11.30	4	4,493	0.09%
2021/02/24	1	11.70	0	0.00	11.40	1	4,469	0.02%
2021/02/23	0	0.00	7	11.38	11.40	-7	4,414	-0.16%
2021/02/22	0	0.00	2	11.20	11.15	-2	4,384	-0.05%
2021/02/18	2	11.00	0	0.00	11.15	2	4,375	0.05%
2021/02/02	30	10.79	0	0.00	10.60	30	4,351	0.69%
2021/01/29	0	0.00	11	10.60	10.60	-11	4,335	-0.25%
2021/01/27	0	0.00	0.1	10.60	10.85	-0.1	4,329	0.00%
2021/01/21	0	0.00	0.2	10.90	10.90	-0.2	4,311	0.00%
2021/01/20	0	0.00	0.3	11.35	11.05	-0.3	4,341	-0.01%
2021/01/19	1	11.50	5	11.50	11.50	-4	4,596	-0.09%
2021/01/11	5	12.23	0	0.00	12.10	5	4,567	0.11%
2021/01/06	6.1	11.86	1	11.90	11.80	5.1	4,542	0.11%
2021/01/05	1	12.30	9.5	12.30	12.20	-8.5	4,476	-0.19%
2021/01/04	0	0.00	5	12.18	12.10	-5	4,389	-0.11%
2020/12/30	0	0.00	1	11.95	11.95	-1	4,324	-0.02%
2020/12/29	0	0.00	5	11.96	12.05	-5	4,296	-0.12%
2020/12/28	2	11.60	0	0.00	11.70	2	4,189	0.05%
2020/12/23	6	11.60	0	0.00	11.60	6	4,145	0.14%
2020/12/22	0	0.00	1	11.65	11.55	-1	4,128	-0.02%
2020/12/21	1	11.80	0	0.00	11.90	1	4,117	0.02%
2020/12/18	6	12.48	2	12.35	12.00	4	4,142	0.10%
2020/12/14	0	0.00	10	11.57	11.70	-10	3,968	-0.25%
2020/12/10	1	11.50	0	0.00	11.60	1	3,974	0.03%
2020/12/09	0	0.00	31	11.60	11.50	-31	4,022	-0.77%
2020/12/07	0	0.00	0	12.20	12.15	0	4,276	0.00%
2020/12/03	3	12.20	22	11.90	11.90	-19	4,175	-0.46%
2020/12/02	9	12.61	30.1	12.65	12.60	-21.1	4,058	-0.52%
2020/12/01	32	13.31	22.1	13.02	13.10	9.9	3,897	0.25%
2020/11/30	61	13.40	28	13.40	13.40	33	3,139	1.05%
2020/11/27	51	11.84	0	0.00	12.20	51	2,903	1.76%
2020/11/26	0	0.00	5	11.10	11.10	-5	2,562	-0.20%
2020/11/25	1	11.15	6	11.09	11.20	-5	2,514	-0.20%
2020/11/23	2	10.65	0	0.00	10.65	2	2,329	0.09%
2020/11/16	10	10.70	2	10.65	10.70	8	2,388	0.33%
2020/11/09	0	0.00	10	10.53	10.60	-10	2,549	-0.39%
2020/11/02	0	0.00	10	10.45	10.45	-10	2,562	-0.39%
2020/10/28	0	0.00	11	10.90	10.95	-11	2,533	-0.43%
2020/10/27	62	10.96	59	11.05	11.05	3	2,473	0.12%
2020/10/26	1	10.25	1	10.40	10.50	0	2,166	0.00%
2020/10/23	55	10.35	0	0.00	10.35	55	2,147	2.56%
2020/10/22	3	10.55	2	10.60	10.25	1	2,145	0.05%
2020/10/20	0	10.40	0	0.00	10.45	0	2,092	0.00%
2020/10/19	1	10.45	0	0.00	10.50	1	2,097	0.05%
2020/10/06	1	10.20	0	0.00	10.25	1	2,075	0.05%
2020/09/24	2	10.20	0	0.00	10.20	2	2,311	0.09%
2020/09/23	0	10.55	0	0.00	10.50	0	2,288	0.00%
2020/09/17	0	10.80	2	11.00	10.85	-2	2,155	-0.09%
2020/09/15	0	0.00	1	10.90	10.95	-1	2,176	-0.05%
2020/09/14	35	11.08	0	0.00	11.00	35	2,160	1.62%
2020/09/11	0	0.00	1	11.10	11.00	-1	2,083	-0.05%
2020/09/10	4	11.00	4	11.00	11.10	0	1,788	0.00%
2020/09/07	11	10.72	39	10.85	10.90	-28	1,651	-1.70%
2020/09/02	2	10.60	0	0.00	10.55	2	1,585	0.13%
2020/08/26	0.1	10.50	0	0.00	10.60	0.1	1,598	0.00%
2020/08/18	1	10.95	3	10.60	10.75	-2	1,508	-0.13%
2020/08/12	30	9.94	0	0.00	9.90	30	1,307	2.30%
2020/08/10	0	0.00	1	9.77	9.73	-1	1,298	-0.08%
2020/07/31	31	9.69	0	0.00	9.75	31	1,333	2.32%
2020/07/21	0	0.00	87	10.04	10.00	-87	1,413	-6.16%
2020/07/17	0	0.00	1	10.30	10.10	-1	1,423	-0.07%
2020/07/09	0	0.00	1	10.85	10.90	-1	1,390	-0.07%
2020/07/07	0	0.00	4	11.00	11.00	-4	1,424	-0.28%
2020/07/03	2	10.35	0	0.00	10.40	2	1,290	0.16%
2020/07/01	0	0.00	16	10.30	10.45	-16	1,322	-1.21%
2020/06/22	1	10.50	0	0.00	10.40	1	1,342	0.07%
2020/06/19	3	10.10	10	10.15	10.25	-7	1,333	-0.52%
2020/06/16	0	0.00	0	9.92	9.98	0	1,387	0.00%
2020/06/11	10	10.00	0	0.00	9.96	10	1,451	0.69%
2020/06/09	0	10.10	0	0.00	10.10	0	1,507	0.00%
2020/06/05	0	10.05	0	0.00	10.05	0	1,494	0.00%
2020/06/03	3	10.05	0	0.00	9.98	3	1,519	0.20%
2020/06/01	3	9.98	0	0.00	9.96	3	1,514	0.20%
2020/05/29	50	9.92	0	0.00	9.81	50	1,510	3.31%
2020/05/28	5	10.10	0	0.00	9.93	5	1,510	0.33%
2020/05/27	2	10.00	0	0.00	9.96	2	1,513	0.13%
2020/05/22	1	9.87	0	0.00	9.86	1	1,542	0.06%
2020/05/14	1	9.91	0	0.00	9.84	1	1,526	0.07%
2020/05/07	1	10.05	0	0.00	10.05	1	1,529	0.07%
2020/05/05	2	10.15	0	0.00	10.10	2	1,559	0.13%
2020/04/28	3	10.10	0	0.00	10.05	3	1,567	0.19%
2020/04/24	1	9.97	0	0.00	9.98	1	1,588	0.06%
2020/04/16	2	9.88	0	0.00	9.87	2	1,519	0.13%
2020/04/15	2	10.00	0	0.00	9.96	2	1,508	0.13%
2020/03/24	0	0.00	0.6	8.70	8.66	-0.6	1,306	-0.05%
2020/03/19	0	0.00	1	7.03	7.04	-1	1,238	-0.08%
2020/03/18	0.5	7.76	0	0.00	7.78	0.5	1,210	0.05%
2020/03/11	2	9.98	0	0.00	10.00	2	1,177	0.17%
2020/03/04	0.4	10.10	0	0.00	10.10	0.4	1,137	0.03%
2020/03/02	0	0.00	1	9.89	10.05	-1	1,174	-0.09%
2020/02/20	0	0.00	1	10.50	10.50	-1	1,183	-0.08%
2020/01/31	0	10.25	0	0.00	10.25	0	1,093	0.00%
2020/01/15	0	0.00	0.2	11.25	11.25	-0.2	1,078	-0.02%
2019/12/16	0	0.00	0.3	11.40	11.40	-0.3	1,335	-0.02%
2019/12/06	10	11.60	0	0.00	11.60	10	1,230	0.81%
2019/11/27	0	0.00	0.1	11.80	11.80	-0.1	1,194	-0.01%
2019/11/22	0	0.00	3	11.95	11.95	-3	1,148	-0.26%
2019/11/20	2	12.10	0	0.00	12.05	2	1,158	0.17%
2019/11/15	0	0.00	0.4	11.80	11.75	-0.4	1,192	-0.03%
2019/10/21	2	12.95	0	0.00	12.60	2	1,615	0.12%
2019/10/18	5	12.75	0	12.60	12.60	5	1,566	0.32%
2019/10/09	0	12.05	0	0.00	12.05	0	1,416	0.00%
2019/10/08	3	12.15	4	12.09	12.20	-1	1,407	-0.07%
2019/10/01	0	0.00	1	11.65	11.70	-1	1,373	-0.07%
2019/09/19	1	11.55	0	0.00	11.50	1	1,266	0.08%
2019/09/16	0	0.00	0.3	11.90	11.85	-0.3	1,326	-0.02%
2019/09/03	0	0.00	0.1	11.90	11.85	-0.1	1,342	0.00%
2019/08/23	0	0.00	0.6	12.15	12.15	-0.6	1,384	-0.04%
2019/07/29	0	0.00	5	14.00	14.15	-5	1,288	-0.39%
2019/07/26	0	0.00	1	13.80	13.80	-1	1,248	-0.08%
2019/07/24	0	0.00	5	13.65	13.90	-5	1,186	-0.42%
2019/07/11	0	0.00	1.5	13.30	13.30	-1.5	1,240	-0.12%
2019/07/10	5	13.30	0	0.00	13.35	5	1,260	0.40%
2019/07/02	5	13.35	0	0.00	13.30	5	1,354	0.37%
2019/06/28	0	0.00	1	13.70	13.60	-1	1,418	-0.07%
2019/06/19	0	0.00	1	13.20	13.50	-1	1,446	-0.07%
2019/06/17	0	0.00	1	13.20	13.20	-1	1,435	-0.07%
2019/06/11	0	0.00	1	13.40	13.40	-1	1,455	-0.07%
2019/05/31	3	13.90	0	0.00	13.90	3	1,469	0.20%
2019/05/29	0.1	13.95	5	14.10	13.95	-4.9	1,464	-0.33%
2019/05/21	1	13.25	0	0.00	13.20	1	1,549	0.06%
2019/04/19	5	13.60	0	0.00	13.45	5	1,708	0.29%
2019/04/15	0	0.00	1	13.55	13.60	-1	1,663	-0.06%
2019/04/10	1	13.95	0	0.00	13.95	1	1,636	0.06%
2019/04/02	16	14.54	0	0.00	14.35	16	1,639	0.98%
2019/04/01	0	0.00	5	14.85	14.75	-5	1,615	-0.31%
2019/03/29	5	14.65	0	0.00	14.85	5	1,626	0.31%
2019/03/28	5	14.83	3	14.85	14.80	2	1,632	0.12%
2019/03/27	1	15.15	1	15.40	15.10	0	1,617	0.00%
2019/03/25	3	15.20	0	0.00	15.25	3	1,620	0.19%
2019/03/21	0	0.00	5	15.40	15.30	-5	1,637	-0.31%
2019/03/20	5	15.25	0	0.00	15.40	5	1,647	0.30%
2019/03/19	0	0.00	1	15.55	15.30	-1	1,677	-0.06%
2019/03/18	0	0.00	3	15.45	15.40	-3	1,764	-0.17%
2019/03/15	3	15.43	0	0.00	15.35	3	1,756	0.17%
2019/03/14	3	15.15	0	0.00	15.15	3	1,743	0.17%
2019/03/11	0	0.00	7	15.31	15.35	-7	1,788	-0.39%
2019/03/08	0	15.00	2	15.15	15.10	-2	1,795	-0.11%
2019/03/07	0	15.00	0	0.00	15.00	0	1,855	0.00%
2019/03/05	0	15.20	1	15.45	15.30	-1	1,928	-0.05%
2019/03/04	0	0.00	5	15.41	15.30	-5	1,942	-0.26%
2019/02/27	3	14.95	0	0.00	14.85	3	1,928	0.16%
2019/02/25	0	15.20	0	0.00	15.20	0	1,923	0.00%
2019/02/22	0	0.00	1	15.40	15.30	-1	1,941	-0.05%
2019/02/20	3	15.35	0	0.00	15.30	3	1,924	0.16%
2019/02/19	0	0.00	1	14.70	14.70	-1	1,894	-0.05%
2019/02/14	0	0.00	31	14.55	14.50	-31	2,053	-1.51%
2019/02/13	0	0.00	6	14.38	14.70	-6	2,067	-0.29%
2019/02/12	2	14.05	0	0.00	14.10	2	2,023	0.10%
2019/01/30	4	14.10	0	0.00	14.10	4	2,038	0.20%
2019/01/28	1	14.10	0	0.00	14.00	1	2,077	0.05%
2019/01/23	1	14.25	0	0.00	14.25	1	2,127	0.05%
2019/01/22	30	14.40	2	14.45	14.50	28	2,138	1.31%
2019/01/21	1	14.45	0	0.00	14.30	1	2,152	0.05%
2019/01/18	0	0.00	1	14.80	14.55	-1	2,188	-0.05%
2019/01/17	0	0.00	6	14.61	14.70	-6	2,228	-0.27%
2019/01/16	0	0.00	5	14.50	14.50	-5	2,243	-0.22%
2019/01/08	2	13.70	0	0.00	13.65	2	2,297	0.09%
2018/12/28	0	0.00	2	13.60	13.75	-2	2,626	-0.08%
2018/12/27	3	13.33	10	13.45	13.30	-7	2,659	-0.26%
2018/12/25	2	13.75	0	0.00	13.65	2	2,697	0.07%
2018/12/21	10	14.35	0	0.00	14.35	10	2,888	0.35%
2018/12/20	0	0.00	10	14.75	14.85	-10	2,909	-0.34%
2018/12/19	10	14.93	0	0.00	14.90	10	3,036	0.33%
2018/12/11	12	14.97	0	0.00	15.10	12	3,405	0.35%
2018/12/07	2	15.85	0	0.00	15.85	2	3,564	0.06%
2018/12/06	1	15.75	0	0.00	15.85	1	3,601	0.03%
2018/12/03	3	16.05	2	16.25	16.20	1	3,880	0.03%
2018/11/30	2	16.45	0	0.00	15.70	2	3,954	0.05%
2018/11/29	0	0.00	1	16.65	16.45	-1	3,966	-0.03%
2018/11/28	0	0.00	3	16.25	16.30	-3	4,035	-0.07%
2018/11/21	5	16.15	0	0.00	16.30	5	5,120	0.10%
2018/11/16	0	0.00	6	16.53	16.55	-6	5,228	-0.11%
2018/11/15	11	16.40	5	16.65	16.70	6	5,292	0.11%
2018/11/14	4	16.28	29	16.25	16.20	-25	5,264	-0.47%
2018/11/13	1	14.80	0	0.00	15.45	1	5,265	0.02%
2018/11/12	10	15.30	0	0.00	15.30	10	5,323	0.19%
2018/11/09	3	16.03	0	0.00	16.00	3	5,313	0.06%
2018/11/05	0	0.00	2	15.25	15.35	-2	5,485	-0.04%
2018/10/24	1	15.55	0	0.00	15.60	1	5,616	0.02%
2018/10/23	1	15.55	12	15.91	15.60	-11	5,634	-0.20%
2018/10/22	0	0.00	3	16.30	16.30	-3	5,618	-0.05%
2018/10/19	1	16.10	0	0.00	16.60	1	5,640	0.02%
2018/10/17	0	0.00	11	16.75	16.75	-11	5,648	-0.19%
2018/10/16	1	16.65	0	0.00	16.65	1	5,658	0.02%
2018/10/15	3	16.53	0	0.00	16.50	3	5,595	0.05%
2018/10/12	1	16.20	1	16.05	16.10	0	5,505	0.00%
2018/10/09	0	0.00	1	16.50	16.75	-1	5,321	-0.02%
2018/10/03	10	17.10	0	0.00	16.85	10	5,185	0.19%
2018/10/02	10	16.75	0	0.00	16.70	10	5,156	0.19%
2018/10/01	0	0.00	1	17.60	17.55	-1	5,007	-0.02%
2018/09/28	0	0.00	1	17.90	17.95	-1	4,943	-0.02%
2018/09/27	4	17.73	0	0.00	17.90	4	4,952	0.08%
2018/09/26	1	18.10	0	0.00	17.60	1	4,898	0.02%
2018/09/25	1	17.70	1	17.75	17.50	0	4,763	0.00%
2018/09/19	1	17.50	1	17.60	17.60	0	4,584	0.00%
2018/09/18	1	18.15	1	18.10	18.10	0	4,467	0.00%
2018/09/14	2	17.70	1	17.85	17.90	1	4,282	0.02%
2018/09/13	1	17.50	0	0.00	17.70	1	4,116	0.02%
2018/09/11	1	17.15	1	17.10	17.20	0	3,969	0.00%
2018/09/10	2	16.65	17	16.59	16.95	-15	3,909	-0.38%
2018/09/06	0	0.00	50	17.00	16.90	-50	3,659	-1.37%
2018/09/05	0	0.00	10	17.30	17.45	-10	3,547	-0.28%
2018/09/04	1	17.25	1	17.35	17.60	0	3,477	0.00%
2018/09/03	3	17.13	2	17.20	17.40	1	3,362	0.03%
2018/08/31	4	17.74	10	17.58	16.90	-6	3,210	-0.19%
2018/08/30	54	17.33	4	16.79	17.25	50	2,763	1.81%
2018/08/29	12	15.50	1	15.95	15.95	11	2,485	0.44%
2018/08/27	10	14.95	0	0.00	15.00	10	2,247	0.45%
2018/08/22	0	0.00	1	14.75	14.80	-1	2,055	-0.05%
2018/08/21	0	0.00	12	14.79	14.70	-12	1,890	-0.63%
2018/08/20	11	14.64	3	14.55	14.80	8	1,814	0.44%
2018/08/17	0	0.00	2	14.30	14.25	-2	1,698	-0.12%
2018/08/16	3	14.30	0	0.00	14.25	3	1,645	0.18%
2018/08/15	0	0.00	26	14.25	14.25	-26	1,614	-1.61%
2018/08/14	1	14.20	2	14.25	14.25	-1	1,554	-0.06%
2018/08/13	1	14.15	40	14.10	14.20	-39	1,512	-2.58%
2018/08/10	0	0.00	41	13.97	14.00	-41	1,393	-2.94%
2018/08/09	24	14.14	12	14.24	14.25	12	1,315	0.91%
2018/08/08	6	13.80	0	0.00	13.85	6	1,125	0.53%
2018/08/07	0	0.00	2	13.40	13.60	-2	1,076	-0.19%
2018/08/06	2	13.55	2	13.35	13.35	0	1,055	0.00%
2018/08/02	5	13.50	2	13.65	13.70	3	1,039	0.29%
2018/08/01	0	0.00	10	13.62	13.75	-10	1,010	-0.99%
2018/07/31	1	13.20	0	0.00	13.50	1	962	0.10%
2018/07/30	0	0.00	17	13.39	13.45	-17	924	-1.84%
2018/07/27	0	0.00	7	12.88	13.05	-7	865	-0.81%
2018/07/24	6	12.56	0	0.00	12.60	6	787	0.76%
2018/07/16	0	11.60	0	0.00	11.70	0	642	0.00%
2018/07/04	0	0.00	6	11.00	11.00	-6	568	-1.06%
2018/07/02	0	0.00	2	11.15	11.05	-2	573	-0.35%
2018/06/28	0	0.00	16	11.10	11.10	-16	597	-2.68%
2018/04/30	2	10.70	0	0.00	10.80	2	605	0.33%
2018/04/25	0	0.00	7.5	11.05	11.05	-7.5	616	-1.21%
2018/04/13	0	0.00	3	11.57	11.75	-3	668	-0.45%
2018/03/22	3	11.15	0	0.00	11.25	3	647	0.46%
2018/02/12	0	0.00	5.5	11.55	11.50	-5.5	708	-0.78%
2018/02/08	0	0.00	6	11.32	11.35	-6	686	-0.87%
2018/02/06	12	11.11	0	0.00	10.95	12	712	1.68%
2018/01/30	2	12.10	0	0.00	12.30	2	729	0.27%
2018/01/29	3	12.20	0	0.00	12.25	3	728	0.41%
2018/01/25	2	12.30	0	0.00	12.40	2	728	0.27%
2018/01/24	4	12.38	0	0.00	12.45	4	721	0.55%
2018/01/19	2	12.60	0	0.00	12.60	2	708	0.28%
2018/01/15	3	12.55	0	0.00	12.55	3	710	0.42%