元大台灣50反1 (00632R)-元大-南崁券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.60
漲跌
▼0.01
漲幅
-0.28%
成交量
79,641張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	3.61	36	3.60	3.60	-30	149,729	-0.02%
2024/05/27	11	3.62	0	0.00	3.61	11	149,206	0.01%
2024/05/24	61	3.68	0	0.00	3.66	61	147,745	0.04%
2024/05/23	12	3.66	40	3.67	3.67	-28	146,825	-0.02%
2024/05/22	102	3.68	0	0.00	3.66	102	145,952	0.07%	大買/鉅額交易
2024/05/21	1	3.74	10	3.72	3.72	-9	143,846	-0.01%
2024/05/20	67	3.71	45	3.74	3.72	22	143,433	0.02%
2024/05/17	100	3.72	0	0.00	3.71	100	142,625	0.07%
2024/05/16	10	3.69	5	3.69	3.71	5	142,127	0.00%
2024/05/15	25	3.73	137	3.72	3.73	-112	139,788	-0.08%	大賣/鉅額交易
2024/05/14	8	3.79	40	3.78	3.78	-32	138,813	-0.02%
2024/05/13	0	0.00	108	3.79	3.80	-108	137,929	-0.08%	大賣/鉅額交易
2024/05/10	20	3.81	38	3.83	3.82	-18	136,358	-0.01%
2024/05/09	10	3.83	0	0.00	3.85	10	135,579	0.01%
2024/05/07	5	3.84	5	3.83	3.85	0	134,835	0.00%
2024/05/06	15	3.85	0	0.00	3.85	15	135,128	0.01%
2024/05/03	20	3.86	20	3.88	3.90	0	133,235	0.00%
2024/05/02	5	3.90	30	3.91	3.91	-25	133,694	-0.02%
2024/04/30	2	3.87	0	0.00	3.88	2	133,435	0.00%
2024/04/29	46	3.88	10	3.87	3.87	36	133,596	0.03%
2024/04/26	15	3.94	25	3.93	3.94	-10	131,814	-0.01%
2024/04/25	0	0.00	9	3.98	4.00	-9	131,693	-0.01%
2024/04/24	21	3.94	11	3.93	3.93	10	130,875	0.01%
2024/04/23	25	4.06	0	0.00	4.04	25	128,711	0.02%
2024/04/22	30	4.06	45	4.06	4.07	-15	129,042	-0.01%
2024/04/19	255	4.02	90	4.05	4.06	165	127,852	0.13%	大買/鉅額交易
2024/04/18	66	3.95	48	3.96	3.92	18	118,673	0.02%
2024/04/17	5	3.97	15	3.93	3.94	-10	117,384	-0.01%
2024/04/16	78	3.95	30	3.97	3.99	48	115,907	0.04%
2024/04/15	5	3.88	35	3.86	3.87	-30	109,417	-0.03%
2024/04/12	5	3.84	91	3.81	3.82	-86	108,168	-0.08%
2024/04/11	0	0.00	20	3.83	3.83	-20	108,187	-0.02%
2024/04/10	5	3.81	0	0.00	3.82	5	107,376	0.00%
2024/04/09	94	3.81	0	0.00	3.80	94	108,139	0.09%
2024/04/08	5	3.89	0	0.00	3.88	5	104,659	0.00%
2024/04/03	0	0.00	65	3.91	3.90	-65	104,566	-0.06%
2024/04/02	70	3.89	0	0.00	3.88	70	103,493	0.07%
2024/04/01	5	3.91	100	3.92	3.93	-95	102,698	-0.09%
2024/03/29	0	0.00	30	3.92	3.93	-30	103,341	-0.03%
2024/03/28	5	3.94	20	3.93	3.93	-15	102,624	-0.01%
2024/03/26	20	3.93	74	3.95	3.94	-54	102,167	-0.05%
2024/03/21	181	3.95	25	3.97	3.93	156	100,174	0.16%	大買/鉅額交易
2024/03/20	0	0.00	40	4.03	4.02	-40	96,500	-0.04%
2024/03/19	40	4.00	40	4.03	4.00	0	98,162	0.00%
2024/03/15	50	4.02	215	4.02	4.02	-165	97,732	-0.17%	大賣/鉅額交易
2024/03/14	10	4.00	15	4.01	4.00	-5	96,805	-0.01%
2024/03/13	7	3.99	20	3.98	4.00	-13	97,133	-0.01%
2024/03/12	49	4.00	15	4.00	3.99	34	96,035	0.04%
2024/03/11	29	4.03	0	0.00	4.04	29	95,371	0.03%
2024/03/08	70	3.99	5	4.02	4.03	65	94,538	0.07%
2024/03/07	89	4.05	5	4.05	4.04	84	90,622	0.09%
2024/03/06	30	4.10	0	0.00	4.09	30	88,112	0.03%
2024/03/05	7	4.12	0	0.00	4.11	7	86,838	0.01%
2024/03/04	85	4.15	0	0.00	4.13	85	86,722	0.10%
2024/03/01	10	4.20	24	4.22	4.22	-14	85,142	-0.02%
2024/02/29	40	4.21	0	0.00	4.21	40	85,570	0.05%
2024/02/27	58	4.25	10	4.25	4.22	48	85,183	0.06%
2024/02/26	4	4.22	0	0.00	4.20	4	84,615	0.00%
2024/02/23	15	4.21	0	0.00	4.22	15	85,170	0.02%
2024/02/22	0	0.00	10	4.24	4.24	-10	86,855	-0.01%
2024/02/21	34	4.27	0	0.00	4.27	34	86,750	0.04%
2024/02/20	30	4.26	0	0.00	4.27	30	87,786	0.03%
2024/02/19	0	0.00	20	4.29	4.27	-20	88,574	-0.02%
2024/02/16	20	4.27	5	4.28	4.28	15	89,893	0.02%
2024/02/15	43	4.28	1	4.28	4.28	42	89,765	0.05%
2024/02/01	10	4.46	10	4.45	4.45	0	87,974	0.00%
2024/01/31	56	4.45	0	0.00	4.47	56	88,365	0.06%
2024/01/30	10	4.41	5	4.43	4.42	5	88,525	0.01%
2024/01/29	31	4.43	0	0.00	4.41	31	89,715	0.03%
2024/01/25	21	4.45	0	0.00	4.44	21	91,840	0.02%
2024/01/24	8	4.47	0	0.00	4.48	8	91,287	0.01%
2024/01/23	30	4.48	0	0.00	4.48	30	92,027	0.03%
2024/01/22	3	4.50	0	0.00	4.49	3	91,707	0.00%
2024/01/19	116	4.57	180	4.55	4.53	-64	91,212	-0.07%	大買/大賣/
2024/01/18	0	0.00	2	4.63	4.63	-2	91,208	0.00%
2024/01/17	0	0.00	13	4.63	4.64	-13	90,893	-0.01%
2024/01/16	0	0.00	13	4.60	4.61	-13	90,231	-0.01%
2024/01/15	3	4.56	8	4.55	4.56	-5	90,173	-0.01%
2024/01/12	4	4.59	2	4.59	4.59	2	90,095	0.00%
2024/01/10	0	0.00	263	4.59	4.59	-263	90,918	-0.29%	大賣/鉅額交易
2024/01/09	10	4.52	0	0.00	4.57	10	89,563	0.01%
2024/01/08	0	0.00	2	4.56	4.56	-2	89,666	0.00%
2024/01/04	0	0.00	2	4.58	4.57	-2	89,687	0.00%
2024/01/03	0	0.00	19	4.57	4.57	-19	91,217	-0.02%
2023/12/28	10	4.49	15	4.49	4.49	-5	93,182	-0.01%
2023/12/27	35	4.49	100	4.51	4.49	-65	93,802	-0.07%
2023/12/26	76	4.53	103	4.53	4.53	-27	93,004	-0.03%	大賣/
2023/12/21	0	0.00	2	4.59	4.57	-2	93,715	0.00%
2023/12/20	10	4.55	0	0.00	4.53	10	93,452	0.01%
2023/12/19	9	4.57	0	0.00	4.57	9	93,796	0.01%
2023/12/15	16	4.53	1	4.52	4.53	15	94,708	0.02%
2023/12/14	101	4.56	280	4.55	4.55	-179	94,403	-0.19%	大買/大賣/鉅額交易
2023/12/13	20	4.60	0	0.00	4.60	20	92,370	0.02%
2023/12/12	31	4.59	0	0.00	4.61	31	93,328	0.03%
2023/12/08	15	4.60	11	4.62	4.63	4	94,432	0.00%
2023/12/07	1	4.65	0	0.00	4.65	1	93,746	0.00%
2023/12/06	10	4.61	0	0.00	4.62	10	94,850	0.01%
2023/12/04	0	0.00	4	4.61	4.61	-4	94,444	0.00%
2023/12/01	20	4.62	0	0.00	4.61	20	93,275	0.02%
2023/11/30	25	4.62	10	4.62	4.63	15	92,790	0.02%
2023/11/29	41	4.61	20	4.63	4.63	21	92,759	0.02%
2023/11/28	52	4.63	0	0.00	4.63	52	91,781	0.06%
2023/11/27	10	4.63	52	4.68	4.68	-42	91,086	-0.05%
2023/11/24	60	4.65	0	0.00	4.65	60	91,514	0.07%
2023/11/22	10	4.65	20	4.65	4.65	-10	92,235	-0.01%
2023/11/21	134	4.64	0	0.00	4.62	134	92,567	0.14%	大買/鉅額交易
2023/11/20	10	4.68	10	4.68	4.67	0	91,786	0.00%
2023/11/17	645	4.67	0	0.00	4.68	645	91,856	0.70%	大買/鉅額交易
2023/11/16	25	4.67	10	4.68	4.68	15	91,026	0.02%
2023/11/15	13	4.68	0	0.00	4.69	13	90,660	0.01%
2023/11/14	15	4.73	0	0.00	4.73	15	90,577	0.02%
2023/11/13	15	4.74	0	0.00	4.76	15	92,600	0.02%
2023/11/09	0	0.00	1	4.80	4.78	-1	93,644	0.00%
2023/11/08	6	4.80	0	0.00	4.79	6	96,232	0.01%
2023/11/06	15	4.81	0	0.00	4.82	15	98,202	0.02%
2023/11/03	3	4.87	0	0.00	4.86	3	97,386	0.00%
2023/11/01	1	5.01	0	0.00	5.00	1	95,657	0.00%
2023/10/31	1	4.97	20	5.01	5.02	-19	97,037	-0.02%
2023/10/30	4	4.97	0	0.00	4.97	4	98,912	0.00%
2023/10/27	1	4.96	0	0.00	4.97	1	99,073	0.00%
2023/10/26	0	0.00	73	5.00	5.00	-73	100,863	-0.07%
2023/10/25	5	4.89	0	0.00	4.91	5	99,193	0.01%
2023/10/23	0	0.00	39	4.94	4.93	-39	98,892	-0.04%
2023/10/20	11	4.90	57	4.91	4.89	-46	98,992	-0.05%
2023/10/19	11	4.88	7	4.89	4.88	4	98,695	0.00%
2023/10/18	3	4.86	29	4.86	4.88	-26	100,120	-0.03%
2023/10/17	7	4.81	0	0.00	4.82	7	99,787	0.01%
2023/10/16	173	4.83	65	4.83	4.82	108	101,125	0.11%	大買/鉅額交易
2023/10/13	10	4.80	0	0.00	4.80	10	102,512	0.01%
2023/10/12	10	4.79	161	4.79	4.78	-151	103,123	-0.15%	大賣/鉅額交易
2023/10/11	55	4.81	0	0.00	4.82	55	104,440	0.05%
2023/10/03	0	0.00	7	4.89	4.90	-7	104,373	-0.01%
2023/10/02	2	4.86	0	0.00	4.85	2	105,994	0.00%
2023/09/27	61	4.96	7	4.94	4.93	54	106,902	0.05%
2023/09/26	0	0.00	26	4.94	4.95	-26	106,783	-0.02%
2023/09/22	100	4.96	25	4.93	4.93	75	108,082	0.07%
2023/09/21	1	4.91	60	4.93	4.93	-59	108,328	-0.05%
2023/09/20	0	0.00	20	4.85	4.86	-20	107,108	-0.02%
2023/09/15	14	4.78	442	4.77	4.75	-428	109,226	-0.39%	大賣/鉅額交易
2023/09/14	17	4.79	0	0.00	4.78	17	109,161	0.02%
2023/09/13	2	4.85	0	0.00	4.86	2	108,046	0.00%
2023/09/12	6	4.87	0	0.00	4.86	6	108,916	0.01%
2023/09/11	0	0.00	6	4.90	4.91	-6	110,407	-0.01%
2023/09/08	1	4.86	100	4.86	4.86	-99	110,090	-0.09%
2023/09/07	30	4.84	15	4.85	4.86	15	113,451	0.01%
2023/09/06	4	4.80	0	0.00	4.82	4	114,187	0.00%
2023/08/30	33	4.82	20	4.81	4.81	13	121,466	0.01%
2023/08/29	4	4.85	0	0.00	4.84	4	124,012	0.00%
2023/08/28	0	0.00	10	4.88	4.88	-10	124,210	-0.01%
2023/08/25	0	0.00	4	4.88	4.90	-4	124,540	0.00%
2023/08/24	124	4.81	0	0.00	4.80	124	124,330	0.10%	大買/鉅額交易
2023/08/23	5	4.87	0	0.00	4.86	5	125,916	0.00%
2023/08/22	407	4.91	1	4.90	4.91	406	129,014	0.31%	大買/鉅額交易
2023/08/21	80	4.90	3	4.91	4.92	77	130,510	0.06%
2023/08/18	5	4.91	0	0.00	4.93	5	130,544	0.00%
2023/08/17	0	0.00	5	4.92	4.88	-5	129,531	0.00%
2023/08/16	0	0.00	425	4.92	4.91	-425	127,690	-0.33%	大賣/鉅額交易
2023/08/15	409	4.89	0	0.00	4.91	409	129,070	0.32%	大買/鉅額交易
2023/08/14	20	4.93	79	4.88	4.93	-59	131,536	-0.04%
2023/08/11	0	0.00	412	4.85	4.85	-412	134,140	-0.31%	大賣/鉅額交易
2023/08/10	265	4.82	8	4.85	4.84	257	135,203	0.19%	大買/鉅額交易
2023/08/08	0	0.00	45	4.78	4.80	-45	134,267	-0.03%
2023/08/07	207	4.78	0	0.00	4.74	207	134,400	0.15%	大買/鉅額交易
2023/08/04	20	4.80	12	4.80	4.80	8	134,037	0.01%
2023/08/02	0	0.00	491	4.73	4.80	-491	132,371	-0.37%	大賣/鉅額交易
2023/07/31	64	4.65	37	4.71	4.73	27	130,148	0.02%
2023/07/28	14	4.68	0	0.00	4.68	14	128,456	0.01%
2023/07/27	215	4.69	2	4.69	4.69	213	128,193	0.17%	大買/鉅額交易
2023/07/26	200	4.72	0	0.00	4.72	200	128,145	0.16%	大買/鉅額交易
2023/07/25	31	4.71	0	0.00	4.70	31	130,368	0.02%
2023/07/24	20	4.76	422	4.77	4.76	-402	130,328	-0.31%	大賣/鉅額交易
2023/07/21	25	4.78	26	4.79	4.76	-1	132,509	0.00%
2023/07/20	28	4.73	1	4.73	4.72	27	132,416	0.02%
2023/07/19	0	0.00	3	4.72	4.73	-3	132,696	0.00%
2023/07/18	36	4.68	14	4.71	4.70	22	133,345	0.02%
2023/07/17	0	0.00	725	4.69	4.68	-725	132,969	-0.55%	大賣/鉅額交易
2023/07/14	20	4.69	0	0.00	4.68	20	132,973	0.02%
2023/07/13	461	4.74	60	4.70	4.74	401	131,038	0.31%	大買/鉅額交易
2023/07/12	3	4.79	0	0.00	4.78	3	127,471	0.00%
2023/07/11	5	4.82	0	0.00	4.81	5	128,182	0.00%
2023/07/07	60	4.87	14	4.88	4.87	46	126,990	0.04%
2023/07/06	0	0.00	55	4.85	4.86	-55	125,573	-0.04%
2023/07/04	3	4.74	119	4.75	4.74	-116	124,646	-0.09%	大賣/鉅額交易
2023/07/03	19	4.77	0	0.00	4.75	19	125,128	0.02%
2023/06/30	10	4.83	1	4.84	4.82	9	125,501	0.01%
2023/06/29	6	4.81	6	4.78	4.83	0	125,483	0.00%
2023/06/28	0	0.00	6	4.82	4.83	-6	125,607	0.00%
2023/06/27	0	0.00	26	4.84	4.84	-26	125,633	-0.02%
2023/06/26	0	0.00	17	4.80	4.81	-17	124,996	-0.01%
2023/06/21	10	4.78	17	4.78	4.77	-7	125,754	-0.01%
2023/06/20	15	4.76	10	4.77	4.77	5	128,088	0.00%
2023/06/19	10	4.75	0	0.00	4.75	10	130,864	0.01%
2023/06/16	7	4.74	0	0.00	4.74	7	131,520	0.01%
2023/06/15	2	4.73	0	0.00	4.73	2	131,770	0.00%
2023/06/14	1	4.76	0	0.00	4.76	1	132,271	0.00%
2023/06/13	33	4.76	27	4.79	4.75	6	135,657	0.00%
2023/06/12	10	4.83	562	4.83	4.84	-552	133,853	-0.41%	大賣/鉅額交易
2023/06/09	5	4.86	7	4.86	4.86	-2	135,571	0.00%
2023/06/08	4	4.88	10	4.91	4.91	-6	138,303	0.00%
2023/06/07	20	4.87	0	0.00	4.85	20	140,631	0.01%
2023/06/06	2	4.91	0	0.00	4.90	2	138,443	0.00%
2023/06/05	0	0.00	255	4.91	4.92	-255	139,004	-0.18%	大賣/鉅額交易
2023/06/02	95	4.92	385	4.90	4.91	-290	138,353	-0.21%	大賣/鉅額交易
2023/06/01	200	4.97	5	4.98	4.98	195	139,154	0.14%	大買/鉅額交易
2023/05/30	21	4.95	2	4.94	4.94	19	140,034	0.01%
2023/05/29	34	4.94	325	4.94	4.94	-291	141,672	-0.21%	大賣/鉅額交易
2023/05/26	38	5.00	49	5.01	4.99	-11	139,592	-0.01%
2023/05/25	21	5.08	65	5.08	5.06	-44	138,865	-0.03%
2023/05/23	8	5.09	57	5.09	5.10	-49	139,065	-0.04%
2023/05/22	35	5.09	0	0.00	5.09	35	139,401	0.03%
2023/05/19	81	5.10	100	5.09	5.10	-19	140,391	-0.01%
2023/05/18	72	5.12	80	5.12	5.12	-8	140,683	-0.01%
2023/05/17	55	5.19	0	0.00	5.18	55	140,458	0.04%
2023/05/16	5	5.27	0	0.00	5.27	5	136,683	0.00%
2023/05/12	65	5.31	15	5.34	5.32	50	136,347	0.04%
2023/05/11	0	0.00	10	5.32	5.32	-10	135,832	-0.01%
2023/05/10	1	5.29	0	0.00	5.28	1	136,785	0.00%
2023/05/09	3	5.25	60	5.25	5.24	-57	136,599	-0.04%
2023/05/08	4	5.25	0	0.00	5.25	4	137,210	0.00%
2023/05/05	120	5.29	0	0.00	5.28	120	137,591	0.09%	大買/鉅額交易
2023/05/04	499	5.30	0	0.00	5.28	499	140,693	0.35%	大買/鉅額交易
2023/05/03	5	5.30	0	0.00	5.30	5	141,095	0.00%
2023/05/02	10	5.29	0	0.00	5.28	10	141,883	0.01%
2023/04/28	2	5.30	1,687	5.31	5.31	-1,685	144,973	-1.16%	大賣/鉅額交易
2023/04/27	0	0.00	40	5.35	5.36	-40	143,674	-0.03%
2023/04/26	0	0.00	179	5.37	5.36	-179	143,679	-0.12%	大賣/鉅額交易
2023/04/25	120	5.31	17	5.36	5.36	103	142,571	0.07%	大買/鉅額交易
2023/04/24	0	0.00	230	5.29	5.29	-230	141,080	-0.16%	大賣/鉅額交易
2023/04/21	22	5.27	63	5.29	5.29	-41	141,256	-0.03%
2023/04/20	162	5.26	25	5.25	5.25	137	142,305	0.10%	大買/鉅額交易
2023/04/19	60	5.24	0	0.00	5.23	60	147,452	0.04%
2023/04/18	0	0.00	23	5.20	5.21	-23	149,456	-0.02%
2023/04/17	0	0.00	2	5.20	5.20	-2	150,875	0.00%
2023/04/14	196	5.19	0	0.00	5.19	196	151,566	0.13%	大買/鉅額交易
2023/04/13	17	5.22	3	5.22	5.24	14	152,795	0.01%
2023/04/12	0	0.00	51	5.20	5.19	-51	153,533	-0.03%
2023/04/11	4	5.20	0	0.00	5.20	4	156,069	0.00%
2023/04/10	502	5.21	5	5.20	5.22	497	157,318	0.32%	大買/鉅額交易
2023/04/07	1,020	5.23	2	5.22	5.23	1,018	158,066	0.64%	大買/鉅額交易
2023/04/06	0	0.00	20	5.24	5.25	-20	158,381	-0.01%
2023/03/31	56	5.20	14	5.19	5.22	42	159,732	0.03%
2023/03/30	19	5.24	0	0.00	5.23	19	160,125	0.01%
2023/03/29	10	5.27	0	0.00	5.27	10	161,897	0.01%
2023/03/28	43	5.24	19	5.28	5.28	24	164,432	0.01%
2023/03/27	80	5.22	0	0.00	5.24	80	164,845	0.05%
2023/03/24	80	5.22	0	0.00	5.20	80	166,819	0.05%
2023/03/23	26	5.24	0	0.00	5.23	26	166,045	0.02%
2023/03/22	51	5.28	0	0.00	5.26	51	166,656	0.03%
2023/03/21	47	5.36	10	5.35	5.35	37	164,195	0.02%
2023/03/20	10	5.38	120	5.37	5.38	-110	164,195	-0.07%	大賣/鉅額交易
2023/03/17	131	5.39	72	5.38	5.37	59	166,094	0.04%	大買/
2023/03/16	40	5.45	46	5.45	5.45	-6	166,736	0.00%
2023/03/15	106	5.37	26	5.38	5.39	80	166,931	0.05%	大買/
2023/03/14	692	5.41	0	0.00	5.41	692	167,443	0.41%	大買/鉅額交易
2023/03/13	37	5.37	712	5.36	5.35	-675	166,111	-0.41%	大賣/鉅額交易
2023/03/10	28	5.36	134.5	5.34	5.37	-106.5	163,820	-0.07%	大賣/鉅額交易
2023/03/09	55	5.28	10	5.25	5.28	45	165,153	0.03%
2023/03/08	31	5.27	1	5.27	5.26	30	168,051	0.02%
2023/03/07	12.4	5.24	0	0.00	5.23	12.4	169,402	0.01%
2023/03/06	153	5.28	5	5.26	5.26	148	170,088	0.09%	大買/鉅額交易
2023/03/03	609	5.32	0	0.00	5.33	609	167,862	0.36%	大買/鉅額交易
2023/03/02	100	5.38	0.3	5.38	5.35	99.7	170,404	0.06%
2023/03/01	65	5.37	20	5.37	5.34	45	170,937	0.03%
2023/02/24	0	5.33	0	0.00	5.35	0	170,236	0.00%
2023/02/23	104.4	5.34	50	5.34	5.33	54.4	170,227	0.03%	大買/
2023/02/22	10	5.43	147	5.41	5.41	-137	170,699	-0.08%	大賣/鉅額交易
2023/02/21	133	5.35	0	0.00	5.35	133	171,638	0.08%	大買/鉅額交易
2023/02/20	4	5.37	0	0.00	5.36	4	177,275	0.00%
2023/02/17	130	5.38	45	5.39	5.39	85	185,678	0.05%	大買/
2023/02/16	80	5.35	30	5.33	5.34	50	189,841	0.03%
2023/02/15	40	5.40	122.9	5.40	5.41	-82.9	196,022	-0.04%	大賣/
2023/02/14	136.9	5.31	10	5.33	5.32	126.9	194,134	0.07%	大買/鉅額交易
2023/02/13	25	5.38	125	5.39	5.37	-100	196,052	-0.05%	大賣/
2023/02/09	15	5.34	120	5.34	5.34	-105	198,354	-0.05%	大賣/鉅額交易
2023/02/08	62	5.34	35	5.35	5.34	27	199,196	0.01%
2023/02/07	67	5.40	42	5.40	5.41	25	198,594	0.01%
2023/02/06	5	5.39	0	0.00	5.40	5	198,928	0.00%
2023/02/03	142	5.34	0	0.00	5.34	142	199,446	0.07%	大買/鉅額交易
2023/02/02	34	5.35	0	0.00	5.35	34	199,712	0.02%
2023/02/01	1	5.42	200	5.42	5.42	-199	197,936	-0.10%	大賣/鉅額交易
2023/01/31	68	5.41	0	0.00	5.44	68	199,308	0.03%
2023/01/30	231	5.40	7	5.41	5.40	224	200,092	0.11%	大買/鉅額交易
2023/01/17	92	5.59	20	5.58	5.58	72	199,716	0.04%
2023/01/16	44	5.59	80	5.57	5.59	-36	203,108	-0.02%
2023/01/13	70	5.60	0	0.00	5.63	70	203,289	0.03%
2023/01/12	26	5.66	0	0.00	5.66	26	206,070	0.01%
2023/01/11	22	5.66	0	0.00	5.65	22	207,453	0.01%
2023/01/10	24	5.65	460	5.65	5.64	-436	209,543	-0.21%	大賣/鉅額交易
2023/01/09	414	5.72	381	5.72	5.66	33	210,471	0.02%	大買/大賣/
2023/01/06	19	5.84	7	5.82	5.82	12	209,257	0.01%
2023/01/05	7	5.86	0	0.00	5.87	7	210,085	0.00%
2023/01/04	0	0.00	30	5.89	5.90	-30	211,437	-0.01%
2023/01/03	32	5.92	30	5.98	5.88	2	215,776	0.00%
2022/12/30	37	5.91	49	5.90	5.91	-12	215,795	-0.01%
2022/12/29	52	5.98	5	5.97	5.96	47	216,876	0.02%
2022/12/28	70	5.94	36	5.94	5.94	34	219,058	0.02%
2022/12/27	21	5.86	0	0.00	5.85	21	221,117	0.01%
2022/12/26	1	5.88	0	0.00	5.89	1	222,914	0.00%
2022/12/23	60	5.92	140	5.90	5.89	-80	226,275	-0.04%	大賣/
2022/12/22	6	5.84	62	5.82	5.83	-56	227,238	-0.02%
2022/12/21	21	5.90	3	5.91	5.93	18	228,819	0.01%
2022/12/20	37	5.91	19	5.92	5.94	18	229,088	0.01%
2022/12/19	8	5.84	13	5.84	5.84	-5	229,532	0.00%
2022/12/16	846	5.82	19	5.82	5.82	827	229,842	0.36%	大買/鉅額交易
2022/12/15	105	5.74	0	0.00	5.72	105	230,290	0.05%	大買/鉅額交易
2022/12/14	2	5.72	1,070	5.74	5.71	-1,068	230,103	-0.46%	大賣/鉅額交易
2022/12/13	70	5.78	655	5.79	5.80	-585	227,323	-0.26%	大賣/鉅額交易
2022/12/12	1	5.79	102	5.78	5.78	-101	227,535	-0.04%	大賣/鉅額交易
2022/12/09	15	5.73	120	5.74	5.73	-105	227,582	-0.05%	大賣/鉅額交易
2022/12/08	33	5.81	69	5.82	5.80	-36	225,372	-0.02%
2022/12/07	1,655	5.71	144	5.74	5.76	1,511	224,792	0.67%	大買/大賣/鉅額交易
2022/12/06	60	5.67	2	5.67	5.73	58	221,945	0.03%
2022/12/05	140	5.61	0	0.00	5.64	140	221,562	0.06%	大買/鉅額交易
2022/12/02	10	5.65	0	0.00	5.65	10	222,428	0.00%
2022/12/01	86	5.59	520	5.57	5.62	-434	223,863	-0.19%	大賣/鉅額交易
2022/11/30	150	5.72	2	5.76	5.68	148	220,202	0.07%	大買/鉅額交易
2022/11/29	124	5.81	3	5.75	5.75	121	219,362	0.06%	大買/鉅額交易
2022/11/28	18	5.80	155	5.80	5.80	-137	219,426	-0.06%	大賣/鉅額交易
2022/11/25	14	5.72	0	0.00	5.73	14	220,634	0.01%
2022/11/24	173	5.70	2	5.73	5.69	171	220,607	0.08%	大買/鉅額交易
2022/11/23	15	5.76	0	0.00	5.77	15	218,962	0.01%
2022/11/22	114	5.85	2	5.82	5.81	112	221,076	0.05%	大買/鉅額交易
2022/11/21	3	5.83	5	5.83	5.84	-2	220,536	0.00%
2022/11/18	15	5.79	3	5.80	5.81	12	220,120	0.01%
2022/11/17	5	5.80	67	5.83	5.79	-62	217,453	-0.03%
2022/11/16	89	5.83	160	5.81	5.81	-71	215,738	-0.03%	大賣/
2022/11/15	363	5.88	140	5.85	5.82	223	210,887	0.11%	大買/大賣/鉅額交易
2022/11/14	24	6.00	0	0.00	5.99	24	201,924	0.01%
2022/11/11	184	6.06	0	0.00	6.06	184	196,766	0.09%	大買/鉅額交易
2022/11/10	0	0.00	36	6.28	6.30	-36	188,159	-0.02%
2022/11/09	76	6.26	1,400	6.27	6.23	-1,324	187,546	-0.71%	大賣/鉅額交易
2022/11/08	8	6.36	120	6.37	6.38	-112	186,927	-0.06%	大賣/鉅額交易
2022/11/07	83	6.43	0	0.00	6.43	83	186,530	0.04%
2022/11/04	200	6.59	33	6.56	6.52	167	186,510	0.09%	大買/鉅額交易
2022/11/03	830	6.56	21	6.56	6.56	809	185,563	0.44%	大買/鉅額交易
2022/11/02	64	6.50	0	0.00	6.50	64	184,899	0.03%
2022/11/01	51	6.52	0	0.00	6.52	51	184,953	0.03%
2022/10/31	62	6.55	0	0.00	6.57	62	187,755	0.03%
2022/10/28	10	6.60	157	6.62	6.66	-147	188,060	-0.08%	大賣/鉅額交易
2022/10/27	122	6.57	0	0.00	6.57	122	188,691	0.06%	大買/鉅額交易
2022/10/26	331	6.66	5	6.67	6.66	326	188,476	0.17%	大買/鉅額交易
2022/10/25	23	6.64	153	6.70	6.71	-130	188,141	-0.07%	大賣/鉅額交易
2022/10/24	11	6.62	400	6.54	6.62	-389	186,689	-0.21%	大賣/鉅額交易
2022/10/21	40	6.60	5	6.63	6.65	35	183,623	0.02%
2022/10/20	194	6.65	3	6.69	6.60	191	183,848	0.10%	大買/鉅額交易
2022/10/19	11	6.55	306	6.53	6.56	-295	180,782	-0.16%	大賣/鉅額交易
2022/10/17	0	0.00	688	6.57	6.56	-688	178,435	-0.39%	大賣/鉅額交易
2022/10/14	702	6.47	240	6.50	6.47	462	176,231	0.26%	大買/大賣/鉅額交易
2022/10/13	30	6.65	22	6.63	6.66	8	173,974	0.00%
2022/10/12	245	6.53	72	6.54	6.53	173	171,700	0.10%	大買/鉅額交易
2022/10/11	135	6.47	168	6.47	6.52	-33	170,698	-0.02%	大買/大賣/
2022/10/07	0	0.00	42	6.20	6.24	-42	168,778	-0.02%
2022/10/06	61	6.17	0	0.00	6.16	61	169,718	0.04%
2022/10/05	15	6.20	601	6.20	6.19	-586	172,961	-0.34%	大賣/鉅額交易
2022/10/04	42	6.29	0	0.00	6.29	42	171,712	0.02%
2022/10/03	458	6.43	30	6.44	6.45	428	169,085	0.25%	大買/鉅額交易
2022/09/30	10	6.38	4	6.38	6.38	6	170,260	0.00%
2022/09/29	13	6.30	874	6.28	6.32	-861	173,709	-0.50%	大賣/鉅額交易
2022/09/28	4	6.33	2	6.33	6.34	2	173,670	0.00%
2022/09/27	10	6.20	2	6.21	6.19	8	174,589	0.00%
2022/09/26	31	6.21	39	6.19	6.21	-8	177,670	0.00%
2022/09/23	0	0.00	10	6.05	6.07	-10	179,830	-0.01%
2022/09/22	40	6.06	30	6.04	6.02	10	182,600	0.01%
2022/09/21	0	0.00	71	5.93	5.94	-71	180,981	-0.04%
2022/09/20	20	5.91	1	5.90	5.90	19	181,919	0.01%
2022/09/16	20	5.93	26	5.93	5.93	-6	187,297	0.00%
2022/09/15	0	0.00	1	5.87	5.88	-1	190,804	0.00%
2022/09/14	46	5.91	0	0.00	5.89	46	193,991	0.02%
2022/09/13	5	5.79	0	0.00	5.79	5	195,614	0.00%
2022/09/12	5	5.81	0	0.00	5.81	5	201,692	0.00%
2022/09/08	7	5.95	0	0.00	5.93	7	205,176	0.00%
2022/09/07	0	0.00	8	5.97	5.98	-8	206,176	0.00%
2022/09/06	3	5.85	0	0.00	5.89	3	204,957	0.00%
2022/09/02	0	0.00	9	5.83	5.89	-9	207,740	0.00%
2022/09/01	0	0.00	67	5.82	5.84	-67	206,276	-0.03%
2022/08/31	56	5.73	4	5.78	5.72	52	202,719	0.03%
2022/08/30	2	5.75	385	5.76	5.77	-383	202,744	-0.19%	大賣/鉅額交易
2022/08/29	10	5.82	37	5.80	5.80	-27	201,308	-0.01%
2022/08/26	16	5.63	40	5.63	5.65	-24	198,479	-0.01%
2022/08/25	21	5.67	5	5.67	5.68	16	198,376	0.01%
2022/08/24	0	0.00	6	5.74	5.74	-6	199,194	0.00%
2022/08/23	30	5.73	13	5.72	5.73	17	199,940	0.01%
2022/08/22	0	0.00	10	5.65	5.67	-10	201,678	0.00%
2022/08/19	0	0.00	10	5.60	5.61	-10	202,861	0.00%
2022/08/18	0	0.00	4	5.63	5.61	-4	203,819	0.00%
2022/08/17	30	5.59	6	5.60	5.60	24	205,132	0.01%
2022/08/16	400	5.60	0	0.00	5.61	400	206,259	0.19%	大買/鉅額交易
2022/08/15	59	5.60	2,000	5.61	5.60	-1,941	206,302	-0.94%	大賣/鉅額交易
2022/08/12	594	5.66	1,014	5.67	5.65	-420	205,492	-0.20%	大買/大賣/鉅額交易
2022/08/11	45	5.71	11.2	5.71	5.69	33.8	206,079	0.02%
2022/08/10	1,497.2	5.80	0	0.00	5.80	1,497.2	206,195	0.73%	大買/鉅額交易
2022/08/09	2	5.76	0	0.00	5.76	2	208,021	0.00%
2022/08/08	20	5.78	0	0.00	5.77	20	209,529	0.01%
2022/08/05	51	5.79	79	5.81	5.75	-28	211,284	-0.01%
2022/08/04	0	0.00	2	5.96	5.90	-2	209,770	0.00%
2022/08/03	37	5.90	0	0.00	5.90	37	209,403	0.02%
2022/08/02	54	5.89	2	5.91	5.91	52	212,177	0.02%
2022/07/29	19	5.79	5.2	5.81	5.81	13.8	213,534	0.01%
2022/07/28	49	5.83	0	0.00	5.86	49	213,079	0.02%
2022/07/27	13.2	5.90	2	5.93	5.86	11.2	212,800	0.01%
2022/07/26	58	5.90	25	5.87	5.90	33	213,216	0.02%
2022/07/25	27	5.89	0	0.00	5.85	27	214,115	0.01%
2022/07/22	0	0.00	6	5.85	5.87	-6	214,824	0.00%
2022/07/21	115	5.90	38	5.88	5.87	77	217,904	0.04%	大買/
2022/07/20	100	5.89	0.1	5.89	5.94	100	219,568	0.05%
2022/07/19	0.1	5.98	90	5.97	5.96	-90	220,922	-0.04%
2022/07/18	250	6.00	0	0.00	5.98	250	221,076	0.11%	大買/鉅額交易
2022/07/15	10	6.02	0	0.00	6.03	10	219,658	0.00%
2022/07/14	25	6.15	21	6.14	6.08	4	217,635	0.00%
2022/07/13	547	6.13	151	6.12	6.12	396	215,229	0.18%	大買/大賣/鉅額交易
2022/07/12	151	6.31	17	6.28	6.31	134	210,884	0.06%	大買/鉅額交易
2022/07/11	87	6.09	82	6.13	6.15	5	209,699	0.00%
2022/07/08	7	6.11	6	6.10	6.10	1	209,188	0.00%
2022/07/07	197	6.27	84	6.14	6.16	113	207,708	0.05%	大買/鉅額交易
2022/07/06	265	6.26	87	6.30	6.32	178	202,957	0.09%	大買/鉅額交易
2022/07/05	22	6.24	6	6.21	6.17	16	201,739	0.01%
2022/07/04	85	6.20	554	6.16	6.23	-469	198,194	-0.24%	大賣/鉅額交易
2022/07/01	138	6.08	819	6.18	6.20	-681	194,423	-0.35%	大買/大賣/鉅額交易
2022/06/30	50	5.98	56	5.97	6.00	-6	188,838	0.00%
2022/06/29	114	5.87	89	5.85	5.86	25	184,916	0.01%	大買/
2022/06/28	100	5.78	1,284	5.81	5.80	-1,184	183,602	-0.64%	大賣/鉅額交易
2022/06/27	203	5.73	2	5.76	5.75	201	183,608	0.11%	大買/鉅額交易
2022/06/24	206	5.84	0	0.00	5.87	206	179,808	0.11%	大買/鉅額交易
2022/06/23	20	5.89	42	5.90	5.91	-22	177,531	-0.01%
2022/06/22	0	0.00	7	5.85	5.86	-7	172,917	0.00%
2022/06/21	840	5.78	9	5.82	5.74	831	169,564	0.49%	大買/鉅額交易
2022/06/20	5	5.85	220	5.81	5.88	-215	166,962	-0.13%	大賣/鉅額交易
2022/06/17	3	5.80	93	5.80	5.79	-90	160,239	-0.06%
2022/06/16	0	0.00	15	5.65	5.72	-15	156,605	-0.01%
2022/06/15	6	5.68	0	0.00	5.67	6	154,375	0.00%
2022/06/14	15	5.69	28	5.66	5.66	-13	157,142	-0.01%
2022/06/13	0	0.00	11	5.64	5.65	-11	155,643	-0.01%
2022/06/10	0	0.00	23	5.52	5.52	-23	155,478	-0.01%
2022/06/08	55	5.46	0	0.00	5.45	55	158,766	0.03%
2022/06/07	120	5.51	10	5.50	5.51	110	159,926	0.07%	大買/鉅額交易
2022/06/02	526	5.49	106	5.49	5.48	420	165,671	0.25%	大買/大賣/鉅額交易
2022/06/01	15	5.44	0	0.00	5.45	15	170,846	0.01%
2022/05/31	2	5.51	37	5.47	5.45	-35	170,384	-0.02%
2022/05/30	0	0.00	2	5.52	5.48	-2	169,114	0.00%
2022/05/27	44	5.62	0	0.00	5.59	44	166,481	0.03%
2022/05/26	300	5.68	9	5.68	5.71	291	166,337	0.17%	大買/鉅額交易
2022/05/25	552	5.68	5	5.68	5.66	547	168,236	0.33%	大買/鉅額交易
2022/05/24	22	5.69	28	5.68	5.71	-6	170,604	0.00%
2022/05/23	13	5.62	65	5.66	5.64	-52	169,599	-0.03%
2022/05/20	91	5.64	4	5.64	5.64	87	171,596	0.05%
2022/05/19	132	5.72	12	5.71	5.70	120	170,260	0.07%	大買/鉅額交易
2022/05/18	77	5.63	5	5.62	5.62	72	168,678	0.04%
2022/05/17	0	0.00	287	5.68	5.67	-287	167,888	-0.17%	大賣/鉅額交易
2022/05/16	162	5.75	1	5.70	5.72	161	167,207	0.10%	大買/鉅額交易
2022/05/13	75	5.77	6	5.77	5.75	69	165,700	0.04%
2022/05/12	10	5.77	14	5.79	5.83	-4	165,413	0.00%
2022/05/10	499	5.71	90	5.70	5.68	409	164,414	0.25%	大買/鉅額交易
2022/05/09	629	5.66	40	5.67	5.69	589	160,713	0.37%	大買/鉅額交易
2022/05/06	11	5.60	23	5.60	5.58	-12	159,226	-0.01%
2022/05/05	6	5.47	19	5.46	5.47	-13	159,136	-0.01%
2022/05/04	6	5.51	0	0.00	5.52	6	159,701	0.00%
2022/05/03	0	0.00	15	5.54	5.55	-15	162,561	-0.01%
2022/04/29	24	5.51	115	5.50	5.51	-91	163,804	-0.06%	大賣/
2022/04/27	792	5.60	791	5.64	5.61	1	164,023	0.00%	大買/大賣/
2022/04/26	10	5.50	5	5.52	5.52	5	161,617	0.00%
2022/04/25	2	5.51	6	5.49	5.52	-4	159,417	0.00%
2022/04/21	10	5.33	0	0.00	5.34	10	155,728	0.01%
2022/04/19	71	5.36	90	5.37	5.38	-19	155,411	-0.01%
2022/04/18	0	0.00	60	5.43	5.43	-60	155,170	-0.04%
2022/04/15	29	5.37	152	5.39	5.40	-123	155,207	-0.08%	大賣/鉅額交易
2022/04/14	19	5.29	10	5.31	5.31	9	154,187	0.01%
2022/04/13	124	5.35	4	5.35	5.30	120	154,646	0.08%	大買/鉅額交易
2022/04/12	4	5.41	3	5.41	5.39	1	152,985	0.00%
2022/04/11	0	0.00	5	5.39	5.40	-5	152,489	0.00%
2022/04/08	3	5.33	5	5.32	5.31	-2	151,278	0.00%
2022/04/07	10	5.34	0	0.00	5.35	10	151,021	0.01%
2022/04/01	2	5.25	0	0.00	5.23	2	149,939	0.00%
2022/03/31	2	5.18	12	5.19	5.21	-10	149,744	-0.01%
2022/03/30	1	5.18	0	0.00	5.19	1	149,615	0.00%
2022/03/29	0	0.00	20	5.23	5.24	-20	148,338	-0.01%
2022/03/28	0	0.00	82	5.27	5.25	-82	148,024	-0.06%
2022/03/25	1	5.20	15	5.20	5.20	-14	147,469	-0.01%
2022/03/24	4	5.21	0	0.00	5.20	4	147,961	0.00%
2022/03/23	124	5.20	0	0.00	5.20	124	147,438	0.08%	大買/鉅額交易
2022/03/22	10	5.26	0	0.00	5.25	10	146,408	0.01%
2022/03/21	10	5.24	105	5.24	5.26	-95	145,900	-0.07%	大賣/
2022/03/18	42	5.29	0	0.00	5.30	42	145,199	0.03%
2022/03/17	18	5.30	40	5.31	5.27	-22	144,232	-0.02%
2022/03/16	60	5.45	45	5.46	5.44	15	139,976	0.01%
2022/03/15	40	5.43	9	5.45	5.47	31	137,964	0.02%
2022/03/14	71	5.33	7	5.37	5.35	64	136,424	0.05%
2022/03/11	1	5.33	11	5.35	5.36	-10	134,699	-0.01%
2022/03/10	49	5.30	6	5.32	5.29	43	133,079	0.03%
2022/03/09	71	5.45	6	5.44	5.44	65	130,498	0.05%
2022/03/08	1	5.47	105	5.48	5.51	-104	129,422	-0.08%	大賣/鉅額交易
2022/03/07	0	0.00	29	5.36	5.39	-29	126,394	-0.02%
2022/03/04	0	0.00	9	5.23	5.23	-9	121,069	-0.01%
2022/03/03	20	5.15	0	0.00	5.17	20	121,805	0.02%
2022/03/02	17	5.18	50	5.20	5.19	-33	123,392	-0.03%
2022/03/01	70	5.16	1	5.16	5.16	69	122,279	0.06%
2022/02/25	31	5.24	49	5.24	5.26	-18	120,216	-0.01%
2022/02/24	25	5.24	206	5.24	5.26	-181	117,678	-0.15%	大賣/鉅額交易
2022/02/23	4	5.14	5	5.13	5.13	-1	113,239	0.00%
2022/02/22	3	5.17	62	5.18	5.17	-59	112,915	-0.05%
2022/02/21	1	5.09	0	0.00	5.08	1	111,114	0.00%
2022/02/18	17	5.09	14	5.09	5.08	3	110,363	0.00%
2022/02/17	21.5	5.09	0	0.00	5.08	21.5	109,623	0.02%
2022/02/16	65	5.10	30	5.10	5.09	35	108,595	0.03%
2022/02/15	40	5.16	148.1	5.15	5.17	-108.1	107,560	-0.10%	大賣/鉅額交易
2022/02/14	148	5.17	43.8	5.16	5.16	104.2	107,384	0.10%	大買/鉅額交易
2022/02/11	8.9	5.09	260	5.08	5.08	-251.1	105,356	-0.24%	大賣/鉅額交易
2022/02/10	149	5.09	0	0.00	5.08	149	106,143	0.14%	大買/鉅額交易
2022/02/09	2	5.14	8	5.14	5.13	-6	105,288	-0.01%
2022/02/08	21	5.16	202	5.15	5.16	-181	105,357	-0.17%	大賣/鉅額交易
2022/01/26	20	5.27	3	5.24	5.27	17	102,899	0.02%
2022/01/25	48	5.26	157	5.25	5.25	-109	102,028	-0.11%	大賣/鉅額交易
2022/01/24	11	5.22	112.5	5.18	5.17	-101.5	98,873	-0.10%	大賣/鉅額交易
2022/01/21	51	5.17	40.9	5.19	5.19	10.1	95,822	0.01%
2022/01/20	0	0.00	109	5.09	5.09	-109	92,710	-0.12%	大賣/鉅額交易
2022/01/19	105	5.10	0	0.00	5.11	105	92,093	0.11%	大買/鉅額交易
2022/01/18	26.1	5.05	10	5.05	5.07	16.1	91,314	0.02%
2022/01/17	0.5	5.05	11	5.03	5.03	-10.5	91,013	-0.01%
2022/01/14	261	5.08	60	5.08	5.07	201	90,686	0.22%	大買/鉅額交易
2022/01/13	10	5.07	0	0.00	5.05	10	90,322	0.01%
2022/01/11	5	5.14	10	5.12	5.11	-5	90,233	-0.01%
2022/01/10	13	5.14	3	5.11	5.11	10	89,985	0.01%
2022/01/07	13	5.14	22	5.14	5.14	-9	90,694	-0.01%
2022/01/06	2	5.09	9	5.10	5.10	-7	90,051	-0.01%
2022/01/05	16	5.06	0	0.00	5.06	16	89,863	0.02%
2022/01/04	60.5	5.06	72	5.05	5.04	-11.5	90,327	-0.01%
2022/01/03	13	5.10	0	0.00	5.11	13	88,889	0.01%
2021/12/30	10	5.10	0	0.00	5.10	10	90,800	0.01%
2021/12/29	79	5.13	0	0.00	5.11	79	90,931	0.09%
2021/12/28	11	5.15	0	0.00	5.13	11	93,654	0.01%
2021/12/27	15.5	5.18	0	0.00	5.17	15.5	95,491	0.02%
2021/12/24	11	5.19	0	0.00	5.21	11	98,327	0.01%
2021/12/23	5.4	5.21	0	0.00	5.21	5.4	99,400	0.01%
2021/12/22	0	0.00	499	5.24	5.25	-499	101,803	-0.49%	大賣/鉅額交易
2021/12/21	505	5.27	0	0.00	5.25	505	102,628	0.49%	大買/鉅額交易
2021/12/20	16	5.28	504	5.31	5.32	-488	101,857	-0.48%	大賣/鉅額交易
2021/12/17	3	5.27	0	0.00	5.27	3	102,011	0.00%
2021/12/16	2	5.27	40	5.27	5.25	-38	103,059	-0.04%
2021/12/14	0	0.00	21.3	5.32	5.34	-21.3	105,907	-0.02%
2021/12/13	10	5.25	0.2	5.30	5.28	9.8	105,017	0.01%
2021/12/10	50	5.26	0	0.00	5.26	50	105,442	0.05%
2021/12/08	509.4	5.23	0	0.00	5.26	509.4	106,950	0.48%	大買/鉅額交易
2021/12/07	6	5.29	0	0.00	5.28	6	107,413	0.01%
2021/12/06	0	0.00	2	5.34	5.30	-2	108,538	0.00%
2021/12/02	37	5.31	5	5.32	5.31	32	110,518	0.03%
2021/12/01	2	5.36	3	5.39	5.34	-1	110,163	0.00%
2021/11/30	7	5.39	0	0.00	5.42	7	109,915	0.01%
2021/11/29	5	5.42	222.2	5.41	5.43	-217.2	109,872	-0.20%	大賣/鉅額交易
2021/11/26	10	5.42	81.9	5.39	5.42	-71.9	108,765	-0.07%
2021/11/25	95	5.32	0	0.00	5.32	95	107,954	0.09%
2021/11/24	0	0.00	5	5.33	5.32	-5	109,370	0.00%
2021/11/22	33	5.28	0	0.00	5.27	33	112,912	0.03%
2021/11/19	30.4	5.26	410	5.24	5.27	-379.6	114,746	-0.33%	大賣/鉅額交易
2021/11/18	61.4	5.29	0	0.00	5.26	61.4	115,542	0.05%
2021/11/17	20.9	5.31	5	5.31	5.31	15.9	117,428	0.01%
2021/11/16	430.4	5.32	5	5.31	5.32	425.4	119,983	0.35%	大買/鉅額交易
2021/11/15	15	5.32	15	5.33	5.33	0	123,562	0.00%
2021/11/12	0.9	5.35	5	5.35	5.37	-4.1	126,893	0.00%
2021/11/11	22	5.41	5	5.41	5.39	17	128,607	0.01%
2021/11/10	22	5.37	0	0.00	5.36	22	129,755	0.02%
2021/11/09	288	5.38	116	5.36	5.36	172	131,183	0.13%	大買/大賣/鉅額交易
2021/11/08	243	5.42	0	0.00	5.41	243	129,208	0.19%	大買/鉅額交易
2021/11/05	168	5.48	0	0.00	5.45	168	129,536	0.13%	大買/鉅額交易
2021/11/04	21	5.48	0	0.00	5.50	21	128,358	0.02%
2021/11/03	42	5.52	0	0.00	5.51	42	128,035	0.03%
2021/11/02	62	5.52	0	0.00	5.53	62	129,161	0.05%
2021/11/01	15	5.50	0	0.00	5.51	15	128,527	0.01%
2021/10/29	0	0.00	30	5.55	5.56	-30	128,670	-0.02%
2021/10/28	1	5.53	0	0.00	5.52	1	128,778	0.00%
2021/10/26	50	5.52	9	5.54	5.52	41	129,917	0.03%
2021/10/25	0	0.00	20	5.61	5.57	-20	130,085	-0.02%
2021/10/22	0	0.00	5	5.60	5.57	-5	134,804	0.00%
2021/10/21	0	0.00	70	5.52	5.58	-70	134,896	-0.05%
2021/10/20	2	5.56	0	0.00	5.58	2	134,765	0.00%
2021/10/19	87	5.59	275	5.57	5.57	-188	135,003	-0.14%	大賣/鉅額交易
2021/10/18	11	5.60	6	5.60	5.62	5	135,031	0.00%
2021/10/15	8	5.66	0	0.00	5.61	8	135,757	0.01%
2021/10/14	3	5.72	60	5.71	5.74	-57	135,804	-0.04%
2021/10/13	1	5.70	21	5.70	5.77	-20	135,975	-0.01%
2021/10/12	0	0.00	5	5.76	5.74	-5	135,558	0.00%
2021/10/08	40	5.64	10	5.64	5.68	30	134,520	0.02%
2021/10/07	47	5.66	90	5.70	5.64	-43	134,251	-0.03%
2021/10/06	0	0.00	10	5.80	5.77	-10	132,698	-0.01%
2021/10/05	0	0.00	17	5.76	5.75	-17	132,957	-0.01%
2021/10/04	0	0.00	13	5.74	5.75	-13	131,219	-0.01%
2021/10/01	200	5.65	16	5.69	5.72	184	128,842	0.14%	大買/鉅額交易
2021/09/30	10	5.59	0	0.00	5.58	10	125,910	0.01%
2021/09/29	81	5.62	15	5.61	5.63	66	124,695	0.05%
2021/09/28	270	5.53	14	5.53	5.52	256	123,266	0.21%	大買/鉅額交易
2021/09/27	13	5.46	0	0.00	5.47	13	122,950	0.01%
2021/09/24	16	5.48	15	5.50	5.49	1	123,869	0.00%
2021/09/23	10	5.53	15	5.54	5.54	-5	125,815	0.00%
2021/09/22	0	0.00	60	5.61	5.60	-60	125,392	-0.05%
2021/09/17	15	5.46	0	0.00	5.46	15	122,725	0.01%
2021/09/16	0	0.00	20	5.48	5.48	-20	124,465	-0.02%
2021/09/15	93	5.47	30	5.47	5.46	63	125,123	0.05%
2021/09/14	210	5.43	0	0.00	5.44	210	127,217	0.17%	大買/鉅額交易
2021/09/13	0	0.00	10	5.46	5.46	-10	127,554	-0.01%
2021/09/10	32	5.45	0	0.00	5.43	32	129,471	0.02%
2021/09/09	10	5.50	32	5.53	5.51	-22	128,336	-0.02%
2021/09/08	10	5.53	10	5.49	5.51	0	127,693	0.00%
2021/09/07	119	5.47	95	5.46	5.46	24	126,529	0.02%	大買/
2021/09/06	95	5.44	85	5.43	5.43	10	127,049	0.01%
2021/09/03	31	5.44	60	5.44	5.44	-29	127,326	-0.02%
2021/09/02	20	5.47	85	5.45	5.51	-65	127,409	-0.05%
2021/09/01	20	5.45	50	5.46	5.44	-30	128,540	-0.02%
2021/08/31	117	5.47	47	5.53	5.46	70	128,089	0.05%	大買/
2021/08/30	20	5.51	5	5.51	5.48	15	129,423	0.01%
2021/08/27	50	5.55	0	0.00	5.53	50	129,639	0.04%
2021/08/26	35	5.61	10	5.61	5.61	25	128,670	0.02%
2021/08/25	35	5.63	10	5.63	5.62	25	128,905	0.02%
2021/08/24	10	5.67	190	5.68	5.68	-180	128,455	-0.14%	大賣/鉅額交易
2021/08/23	45	5.71	516	5.71	5.70	-471	129,825	-0.36%	大賣/鉅額交易
2021/08/20	5	5.84	0	0.00	5.87	5	130,178	0.00%
2021/08/19	10	5.81	6	5.84	5.85	4	129,216	0.00%
2021/08/18	7	5.81	64	5.75	5.70	-57	126,757	-0.04%
2021/08/17	12	5.72	0	0.00	5.76	12	127,356	0.01%
2021/08/16	20	5.70	25	5.72	5.70	-5	127,893	0.00%
2021/08/13	0	0.00	5	5.66	5.66	-5	131,053	0.00%
2021/08/11	0	0.00	9	5.60	5.59	-9	137,080	-0.01%
2021/08/10	0	0.00	7	5.55	5.57	-7	145,859	0.00%
2021/08/09	1	5.53	0	0.00	5.53	1	155,928	0.00%
2021/08/06	0	0.00	38	5.52	5.52	-38	161,325	-0.02%
2021/08/05	1	5.48	0	0.00	5.49	1	168,774	0.00%
2021/08/04	42	5.49	0	0.00	5.48	42	184,287	0.02%
2021/08/03	503	5.51	0	0.00	5.50	503	188,824	0.27%	大買/鉅額交易
2021/08/02	1	5.55	0	0.00	5.51	1	189,450	0.00%
2021/07/30	5	5.60	27	5.58	5.61	-22	191,236	-0.01%
2021/07/28	20	5.69	59.3	5.68	5.67	-39.3	193,720	-0.02%
2021/07/27	2	5.58	5	5.59	5.60	-3	193,538	0.00%
2021/07/26	0	0.00	40	5.55	5.58	-40	196,721	-0.02%
2021/07/23	3	5.51	50	5.53	5.54	-47	197,908	-0.02%
2021/07/22	15	5.51	0	0.00	5.54	15	197,869	0.01%
2021/07/21	0	0.00	191	5.57	5.59	-191	197,961	-0.10%	大賣/鉅額交易
2021/07/20	26	5.54	36	5.56	5.56	-10	199,072	-0.01%
2021/07/19	7	5.52	16	5.50	5.48	-9	198,297	0.00%
2021/07/16	56	5.46	28	5.47	5.44	28	199,629	0.01%
2021/07/15	21	5.43	20	5.42	5.41	1	199,984	0.00%
2021/07/14	17	5.47	4	5.48	5.45	13	199,935	0.01%
2021/07/13	27	5.43	26	5.44	5.47	1	201,815	0.00%
2021/07/12	23	5.45	17	5.46	5.47	6	202,081	0.00%
2021/07/09	2	5.54	47	5.54	5.53	-45	202,398	-0.02%
2021/07/08	5	5.49	5	5.47	5.47	0	203,394	0.00%
2021/07/07	5	5.49	20	5.49	5.49	-15	205,239	-0.01%
2021/07/06	11.3	5.45	107	5.45	5.46	-95.7	205,269	-0.05%	大賣/
2021/07/05	33	5.47	34	5.46	5.44	-1	205,678	0.00%
2021/07/02	120	5.52	5	5.52	5.52	115	205,379	0.06%	大買/鉅額交易
2021/07/01	6.4	5.53	26	5.55	5.53	-19.6	205,628	-0.01%
2021/06/30	70	5.53	1	5.50	5.50	69	206,653	0.03%
2021/06/29	26.4	5.54	31	5.57	5.58	-4.6	204,816	0.00%
2021/06/28	15	5.57	5	5.59	5.57	10	204,411	0.00%
2021/06/25	46.4	5.58	122	5.59	5.61	-75.6	204,952	-0.04%	大賣/
2021/06/24	111	5.64	12	5.63	5.62	99	204,930	0.05%	大買/
2021/06/23	189.8	5.67	0	0.00	5.64	189.8	205,876	0.09%	大買/鉅額交易
2021/06/22	5	5.73	5	5.73	5.74	0	204,153	0.00%
2021/06/21	20	5.77	189	5.71	5.75	-169	204,277	-0.08%	大賣/鉅額交易
2021/06/18	7	5.65	30	5.65	5.65	-23	201,965	-0.01%
2021/06/17	47	5.66	46	5.69	5.64	1	202,662	0.00%
2021/06/16	0.4	5.67	0	0.00	5.65	0.4	203,513	0.00%
2021/06/15	35.4	5.66	2	5.67	5.65	33.4	203,998	0.02%
2021/06/11	73.1	5.70	0	0.00	5.70	73.1	203,342	0.04%
2021/06/10	193.4	5.73	10	5.73	5.72	183.4	202,996	0.09%	大買/鉅額交易
2021/06/09	103	5.79	7	5.78	5.79	96	201,860	0.05%	大買/
2021/06/08	0	0.00	58	5.74	5.76	-58	200,964	-0.03%
2021/06/07	23	5.74	41	5.81	5.74	-18	202,787	-0.01%
2021/06/04	7	5.77	157	5.76	5.75	-150	200,943	-0.07%	大賣/鉅額交易
2021/06/03	134.4	5.71	15	5.73	5.71	119.4	201,189	0.06%	大買/鉅額交易
2021/06/02	33	5.74	115	5.74	5.75	-82	200,816	-0.04%	大賣/
2021/06/01	106	5.75	73	5.77	5.74	33	202,156	0.02%	大買/
2021/05/31	127	5.78	130	5.80	5.78	-3	203,343	0.00%	大買/大賣/
2021/05/28	333.4	5.86	257	5.88	5.83	76.4	202,788	0.04%	大買/大賣/
2021/05/27	100	5.95	156	5.98	5.95	-56	201,266	-0.03%	大賣/
2021/05/26	76	5.92	144	5.94	5.92	-68	202,912	-0.03%	大賣/
2021/05/25	695.4	5.93	235	5.96	5.92	460.4	203,073	0.23%	大買/大賣/鉅額交易
2021/05/24	27.4	6.06	32	6.05	6.02	-4.6	200,642	0.00%
2021/05/21	70	6.04	64	6.08	6.05	6	199,178	0.00%
2021/05/20	130	6.20	50	6.17	6.17	80	196,010	0.04%	大買/
2021/05/19	30	6.14	17	6.12	6.13	13	194,580	0.01%
2021/05/18	186	6.22	247	6.23	6.10	-61	192,937	-0.03%	大買/大賣/
2021/05/17	219	6.43	45	6.41	6.46	174	187,535	0.09%	大買/鉅額交易
2021/05/14	74	6.27	666	6.25	6.30	-592	179,486	-0.33%	大賣/鉅額交易
2021/05/13	112	6.39	235	6.31	6.35	-123	175,188	-0.07%	大買/大賣/鉅額交易
2021/05/12	152	6.18	175	6.29	6.29	-23	167,255	-0.01%	大買/大賣/
2021/05/11	16	5.96	375.7	5.92	6.03	-359.7	154,571	-0.23%	大賣/鉅額交易
2021/05/10	0.4	5.79	70	5.79	5.79	-69.6	152,488	-0.05%
2021/05/07	342.4	5.77	0	0.00	5.77	342.4	154,709	0.22%	大買/鉅額交易
2021/05/06	50	5.94	74.5	5.92	5.90	-24.5	155,532	-0.02%
2021/05/05	23.4	5.90	17	5.90	5.94	6.4	154,318	0.00%
2021/05/04	162	5.89	409.5	5.88	5.88	-247.5	155,172	-0.16%	大買/大賣/鉅額交易
2021/05/03	2	5.73	191	5.75	5.79	-189	151,717	-0.12%	大賣/鉅額交易
2021/04/29	83	5.66	136	5.67	5.69	-53	149,335	-0.04%	大賣/
2021/04/28	0.4	5.69	105	5.70	5.69	-104.6	151,477	-0.07%	大賣/鉅額交易
2021/04/27	5	5.71	126	5.70	5.69	-121	152,908	-0.08%	大賣/鉅額交易
2021/04/26	191	5.74	42	5.75	5.71	149	153,749	0.10%	大買/鉅額交易
2021/04/23	84	5.82	30	5.83	5.80	54	154,209	0.04%
2021/04/22	120.4	5.79	373	5.80	5.85	-252.6	155,961	-0.16%	大買/大賣/鉅額交易
2021/04/21	81	5.83	411	5.83	5.82	-330	154,748	-0.21%	大賣/鉅額交易
2021/04/20	12	5.80	74	5.81	5.79	-62	156,475	-0.04%
2021/04/19	85	5.80	94	5.81	5.79	-9	157,659	-0.01%
2021/04/16	62	5.86	0	0.00	5.84	62	156,441	0.04%
2021/04/15	94	5.91	0	0.00	5.88	94	157,233	0.06%
2021/04/14	42	5.95	42	5.96	5.94	0	158,178	0.00%
2021/04/13	5	5.90	0	0.00	5.97	5	158,548	0.00%
2021/04/12	5	5.93	4	5.94	5.96	1	157,369	0.00%
2021/04/09	1.4	5.93	120	5.94	5.94	-118.6	158,528	-0.07%	大賣/鉅額交易
2021/04/08	87	5.94	120	5.97	5.92	-33	158,985	-0.02%	大賣/
2021/04/07	35	5.98	1	5.98	5.96	34	158,779	0.02%
2021/04/06	75	5.97	47	5.98	5.97	28	158,386	0.02%
2021/04/01	47	6.07	40	6.08	6.06	7	157,271	0.00%
2021/03/31	7	6.08	44	6.09	6.10	-37	156,946	-0.02%
2021/03/30	141.4	6.08	0	0.00	6.06	141.4	156,730	0.09%	大買/鉅額交易
2021/03/29	625	6.12	93	6.10	6.10	532	156,029	0.34%	大買/鉅額交易
2021/03/26	152	6.19	40	6.17	6.16	112	154,724	0.07%	大買/鉅額交易
2021/03/25	0	0.00	2	6.30	6.26	-2	153,586	0.00%
2021/03/24	11	6.25	55.4	6.28	6.27	-44.4	152,690	-0.03%
2021/03/23	14.4	6.18	0	0.00	6.22	14.4	151,797	0.01%
2021/03/22	46	6.22	5	6.29	6.21	41	152,363	0.03%
2021/03/19	14	6.26	12.4	6.24	6.25	1.6	152,554	0.00%
2021/03/18	10	6.12	14	6.17	6.17	-4	150,844	0.00%
2021/03/17	0.4	6.19	49	6.17	6.20	-48.6	150,532	-0.03%
2021/03/16	48	6.19	5	6.18	6.17	43	150,882	0.03%
2021/03/15	2	6.20	0	0.00	6.20	2	150,837	0.00%
2021/03/12	2	6.20	110	6.21	6.20	-108	151,624	-0.07%	大賣/鉅額交易
2021/03/11	160	6.22	54	6.25	6.22	106	151,618	0.07%	大買/鉅額交易
2021/03/10	0	0.00	103	6.32	6.36	-103	150,950	-0.07%	大賣/鉅額交易
2021/03/09	0	0.00	22	6.39	6.36	-22	151,012	-0.01%
2021/03/08	30	6.34	16	6.29	6.36	14	150,015	0.01%
2021/03/05	40	6.40	77.6	6.41	6.36	-37.6	148,765	-0.03%
2021/03/04	45	6.36	31	6.35	6.31	14	146,919	0.01%
2021/03/03	25	6.30	8	6.24	6.22	17	145,708	0.01%
2021/03/02	12	6.30	11	6.26	6.35	1	144,978	0.00%
2021/02/26	24	6.31	98	6.32	6.34	-74	144,276	-0.05%
2021/02/25	29	6.18	7	6.18	6.16	22	141,992	0.02%
2021/02/24	12	6.18	4.5	6.21	6.25	7.5	142,763	0.01%
2021/02/23	2.5	6.14	6	6.19	6.13	-3.5	141,009	0.00%
2021/02/22	11	6.11	9	6.14	6.15	2	140,454	0.00%
2021/02/19	13	6.20	24	6.21	6.17	-11	140,449	-0.01%
2021/02/18	14	6.15	41	6.16	6.14	-27	139,706	-0.02%
2021/02/17	57	6.21	37	6.19	6.17	20	141,170	0.01%
2021/02/05	15	6.38	23	6.40	6.41	-8	137,634	-0.01%
2021/02/04	15	6.49	14	6.51	6.47	1	135,825	0.00%
2021/02/03	22	6.44	4	6.44	6.43	18	137,047	0.01%
2021/02/02	8	6.45	8	6.45	6.44	0	137,304	0.00%
2021/02/01	50	6.68	22	6.61	6.60	28	137,090	0.02%
2021/01/29	18	6.62	73	6.64	6.72	-55	135,545	-0.04%
2021/01/28	21	6.61	15	6.60	6.60	6	133,087	0.00%
2021/01/27	16	6.50	52	6.48	6.48	-36	131,757	-0.03%
2021/01/26	15	6.52	32	6.38	6.51	-17	131,342	-0.01%
2021/01/25	1	6.38	4	6.40	6.38	-3	129,471	0.00%
2021/01/22	37	6.36	34	6.34	6.34	3	131,396	0.00%
2021/01/21	7	6.32	46	6.33	6.31	-39	132,855	-0.03%
2021/01/20	83	6.46	35	6.45	6.48	48	131,628	0.04%
2021/01/19	26	6.45	499	6.44	6.42	-473	131,962	-0.36%	大賣/鉅額交易
2021/01/18	15	6.57	50	6.59	6.56	-35	130,451	-0.03%
2021/01/15	49.3	6.52	17	6.46	6.55	32.3	127,446	0.03%
2021/01/14	138	6.51	2	6.52	6.51	136	124,919	0.11%	大買/鉅額交易
2021/01/13	91	6.51	67	6.49	6.48	24	124,209	0.02%
2021/01/12	521	6.64	12	6.63	6.63	509	123,250	0.41%	大買/鉅額交易
2021/01/11	3	6.65	106	6.62	6.61	-103	122,235	-0.08%	大賣/鉅額交易
2021/01/08	167.5	6.68	1,061	6.65	6.63	-893.5	123,575	-0.72%	大買/大賣/鉅額交易
2021/01/07	60.3	6.78	394	6.75	6.73	-333.7	122,069	-0.27%	大賣/鉅額交易
2021/01/06	7.3	6.81	74	6.82	6.89	-66.7	120,365	-0.06%
2021/01/05	110	6.89	5	6.89	6.87	105	119,239	0.09%	大買/鉅額交易
2021/01/04	150.3	6.89	0	0.00	6.89	150.3	120,411	0.12%	大買/鉅額交易
2020/12/31	12	7.00	15	6.99	6.96	-3	120,757	0.00%
2020/12/30	48	7.06	11	7.05	7.02	37	120,827	0.03%
2020/12/29	3	7.13	14	7.12	7.11	-11	121,484	-0.01%
2020/12/28	22	7.13	29	7.13	7.10	-7	121,770	-0.01%
2020/12/25	0	0.00	91	7.18	7.18	-91	121,269	-0.08%
2020/12/24	222	7.23	2	7.22	7.21	220	121,122	0.18%	大買/鉅額交易
2020/12/23	2	7.29	60	7.30	7.26	-58	122,326	-0.05%
2020/12/21	10	7.32	50	7.22	7.20	-40	127,582	-0.03%
2020/12/18	20	7.27	0	0.00	7.27	20	128,108	0.02%
2020/12/17	20	7.28	20	7.27	7.25	0	132,930	0.00%
2020/12/16	25	7.29	0	0.00	7.25	25	136,691	0.02%
2020/12/15	25	7.36	0	0.00	7.37	25	136,040	0.02%
2020/12/14	1	7.27	80	7.28	7.29	-79	135,601	-0.06%
2020/12/11	15	7.26	31	7.31	7.28	-16	139,244	-0.01%
2020/12/10	54	7.28	51	7.27	7.28	3	139,323	0.00%
2020/12/09	2	7.23	0	0.00	7.19	2	139,543	0.00%
2020/12/08	239	7.29	5	7.33	7.23	234	139,460	0.17%	大買/鉅額交易
2020/12/07	21	7.36	20	7.32	7.30	1	140,984	0.00%
2020/12/04	88	7.39	171	7.35	7.33	-83	145,274	-0.06%	大賣/
2020/12/03	21	7.43	10	7.44	7.43	11	147,694	0.01%
2020/12/02	5	7.46	0	0.00	7.44	5	148,053	0.00%
2020/12/01	1	7.52	10	7.54	7.49	-9	149,630	-0.01%
2020/11/30	15	7.52	52	7.52	7.57	-37	150,933	-0.02%
2020/11/24	26	7.50	16	7.53	7.52	10	151,494	0.01%
2020/11/23	14	7.50	10	7.49	7.48	4	151,794	0.00%
2020/11/20	10	7.58	0	0.00	7.57	10	150,005	0.01%
2020/11/19	4	7.57	0	0.00	7.57	4	150,574	0.00%
2020/11/18	2	7.62	45	7.61	7.57	-43	150,088	-0.03%
2020/11/17	46	7.62	5	7.65	7.64	41	150,851	0.03%
2020/11/16	128	7.73	32	7.76	7.68	96	158,690	0.06%	大買/
2020/11/13	20	7.89	30	7.86	7.86	-10	155,742	-0.01%
2020/11/12	30	7.89	2	7.90	7.89	28	154,633	0.02%
2020/11/11	31	7.88	2	7.91	7.86	29	155,379	0.02%
2020/11/10	69	7.98	50	7.97	7.99	19	152,991	0.01%
2020/11/09	77	7.96	74	7.97	7.95	3	151,737	0.00%
2020/11/06	30	8.08	0	0.00	8.09	30	149,477	0.02%
2020/11/05	386	8.13	0	0.00	8.12	386	148,340	0.26%	大買/鉅額交易
2020/11/04	73	8.14	0	0.00	8.13	73	148,428	0.05%
2020/11/03	17	8.23	42	8.27	8.24	-25	146,499	-0.02%
2020/11/02	49	8.40	15	8.42	8.37	34	147,806	0.02%
2020/10/30	2	8.37	385	8.38	8.40	-383	148,448	-0.26%	大賣/鉅額交易
2020/10/29	50	8.34	129	8.33	8.30	-79	145,894	-0.05%	大賣/
2020/10/28	0	0.00	60	8.22	8.22	-60	143,801	-0.04%
2020/10/27	11	8.18	118	8.19	8.17	-107	142,834	-0.07%	大賣/鉅額交易
2020/10/26	2	8.11	38	8.12	8.13	-36	142,241	-0.03%
2020/10/23	28	8.15	46	8.18	8.15	-18	147,945	-0.01%
2020/10/22	52	8.19	39	8.21	8.17	13	155,063	0.01%
2020/10/21	4	8.16	50	8.17	8.19	-46	158,204	-0.03%
2020/10/20	3	8.18	21	8.19	8.20	-18	161,931	-0.01%
2020/10/19	77	8.20	75	8.19	8.16	2	163,424	0.00%
2020/10/16	157	8.23	50	8.23	8.28	107	163,119	0.07%	大買/鉅額交易
2020/10/15	330	8.19	103	8.23	8.21	227	163,877	0.14%	大買/大賣/鉅額交易
2020/10/14	22	8.16	10	8.14	8.18	12	163,605	0.01%
2020/10/13	9	8.17	32	8.20	8.17	-23	162,989	-0.01%
2020/10/12	94	8.16	13	8.15	8.17	81	161,521	0.05%
2020/10/08	94	8.21	0	0.00	8.19	94	160,369	0.06%
2020/10/07	435	8.31	0	0.00	8.26	435	158,748	0.27%	大買/鉅額交易
2020/10/06	18	8.30	5	8.32	8.31	13	158,404	0.01%
2020/10/05	6	8.43	0	0.00	8.40	6	158,241	0.00%
2020/09/30	21	8.44	0	0.00	8.44	21	158,798	0.01%
2020/09/29	180	8.48	0	0.00	8.47	180	160,520	0.11%	大買/鉅額交易
2020/09/28	6	8.53	42	8.52	8.50	-36	161,910	-0.02%
2020/09/25	58	8.66	202	8.60	8.64	-144	163,223	-0.09%	大賣/鉅額交易
2020/09/24	19	8.60	380	8.63	8.66	-361	163,151	-0.22%	大賣/鉅額交易
2020/09/23	6	8.43	75	8.46	8.42	-69	160,027	-0.04%
2020/09/22	107	8.42	123	8.43	8.46	-16	160,033	-0.01%	大買/大賣/
2020/09/21	27	8.30	20	8.29	8.33	7	155,852	0.00%
2020/09/18	4	8.25	0	0.00	8.25	4	153,719	0.00%
2020/09/17	19	8.25	53	8.24	8.25	-34	154,629	-0.02%
2020/09/16	75	8.20	2	8.18	8.18	73	154,597	0.05%
2020/09/15	171	8.30	0	0.00	8.27	171	151,484	0.11%	大買/鉅額交易
2020/09/14	110	8.32	12	8.31	8.30	98	150,416	0.07%	大買/
2020/09/11	12	8.40	0	0.00	8.39	12	150,216	0.01%
2020/09/10	12	8.41	0	0.00	8.39	12	150,423	0.01%
2020/09/09	2	8.48	141	8.52	8.44	-139	149,866	-0.09%	大賣/鉅額交易
2020/09/08	20	8.40	0	0.00	8.39	20	146,474	0.01%
2020/09/07	20	8.37	66	8.42	8.43	-46	145,910	-0.03%
2020/09/04	5	8.41	66	8.43	8.41	-61	147,225	-0.04%
2020/09/03	252	8.28	30	8.35	8.32	222	146,511	0.15%	大買/鉅額交易
2020/09/02	10	8.34	3	8.40	8.37	7	145,531	0.00%
2020/09/01	5	8.39	10	8.38	8.36	-5	147,433	0.00%
2020/08/28	29	8.38	104	8.37	8.37	-75	147,921	-0.05%	大賣/
2020/08/27	61	8.30	46	8.24	8.32	15	148,169	0.01%
2020/08/26	25	8.33	0	0.00	8.32	25	147,597	0.02%
2020/08/25	59	8.34	104	8.38	8.35	-45	148,587	-0.03%	大賣/
2020/08/24	5	8.43	4	8.46	8.43	1	148,094	0.00%
2020/08/21	346	8.53	22	8.48	8.47	324	148,275	0.22%	大買/鉅額交易
2020/08/20	38	8.63	210	8.59	8.67	-172	146,102	-0.12%	大賣/鉅額交易
2020/08/19	5	8.29	30	8.35	8.35	-25	138,186	-0.02%
2020/08/18	36	8.29	185	8.29	8.30	-149	138,277	-0.11%	大賣/鉅額交易
2020/08/17	89	8.30	2	8.27	8.26	87	139,057	0.06%
2020/08/14	4	8.43	0	0.00	8.37	4	138,697	0.00%
2020/08/13	0	0.00	120	8.42	8.41	-120	138,778	-0.09%	大賣/鉅額交易
2020/08/12	49	8.45	11	8.48	8.48	38	139,033	0.03%
2020/08/11	20	8.39	2	8.36	8.38	18	138,865	0.01%
2020/08/10	29	8.32	119	8.35	8.32	-90	140,850	-0.06%	大賣/
2020/08/07	28	8.39	95	8.40	8.40	-67	145,667	-0.05%
2020/08/06	58	8.32	10	8.33	8.35	48	146,177	0.03%
2020/08/05	61	8.42	3	8.44	8.41	58	144,421	0.04%
2020/08/04	6	8.53	40	8.56	8.50	-34	144,468	-0.02%
2020/08/03	0	0.00	60	8.56	8.62	-60	143,750	-0.04%
2020/07/31	32	8.53	21	8.50	8.51	11	145,476	0.01%
2020/07/30	16	8.56	2	8.54	8.52	14	147,593	0.01%
2020/07/29	18	8.59	53	8.60	8.63	-35	148,551	-0.02%
2020/07/28	152	8.50	38	8.41	8.62	114	149,023	0.08%	大買/鉅額交易
2020/07/27	104	8.60	8	8.58	8.59	96	146,351	0.07%	大買/
2020/07/24	8	8.75	19	8.83	8.82	-11	145,187	-0.01%
2020/07/23	9	8.76	7	8.77	8.74	2	143,313	0.00%
2020/07/22	72	8.75	71	8.72	8.72	1	142,574	0.00%
2020/07/21	197	8.78	76	8.76	8.74	121	143,049	0.08%	大買/鉅額交易
2020/07/20	55	8.93	60	9.00	8.93	-5	141,716	0.00%
2020/07/17	66	8.90	50	8.93	8.92	16	143,971	0.01%
2020/07/16	31	8.91	49	8.96	8.96	-18	146,324	-0.01%
2020/07/15	74	8.86	60	8.88	8.91	14	146,491	0.01%
2020/07/14	4	8.96	0	0.00	8.94	4	149,507	0.00%
2020/07/13	117	8.97	25	8.97	8.93	92	150,531	0.06%	大買/
2020/07/10	43	9.00	0	0.00	9.09	43	151,976	0.03%
2020/07/09	66	8.96	3	8.95	8.98	63	154,686	0.04%
2020/07/08	16	9.01	50	9.06	8.99	-34	154,800	-0.02%
2020/07/07	143	9.03	42	9.03	9.06	101	153,972	0.07%	大買/鉅額交易
2020/07/06	34	9.13	113	9.16	9.04	-79	154,764	-0.05%	大賣/
2020/07/03	48	9.24	580	9.24	9.23	-532	155,175	-0.34%	大賣/鉅額交易
2020/07/02	60	9.35	65	9.38	9.33	-5	155,940	0.00%
2020/07/01	67	9.43	6	9.41	9.44	61	156,963	0.04%
2020/06/30	5	9.53	3	9.55	9.52	2	159,298	0.00%
2020/06/29	6	9.62	16	9.56	9.62	-10	160,588	-0.01%
2020/06/24	18	9.47	0	0.00	9.49	18	163,469	0.01%
2020/06/23	192	9.59	180	9.55	9.54	12	165,899	0.01%	大買/大賣/
2020/06/22	3	9.57	2	9.53	9.58	1	169,042	0.00%
2020/06/19	440	9.59	22	9.59	9.59	418	173,213	0.24%	大買/鉅額交易
2020/06/18	146	9.61	10	9.64	9.60	136	179,211	0.08%	大買/鉅額交易
2020/06/17	28	9.66	1	9.62	9.64	27	185,478	0.01%
2020/06/16	15	9.70	2	9.74	9.64	13	191,701	0.01%
2020/06/15	15	9.85	77	9.81	9.90	-62	196,733	-0.03%
2020/06/12	46	9.82	150	9.79	9.76	-104	199,145	-0.05%	大賣/鉅額交易
2020/06/11	26	9.68	0	0.00	9.70	26	201,473	0.01%
2020/06/10	104	9.56	826	9.52	9.51	-722	207,748	-0.35%	大買/大賣/鉅額交易
2020/06/09	11	9.62	0	0.00	9.60	11	215,684	0.01%
2020/06/08	35	9.63	51	9.65	9.63	-16	219,804	-0.01%
2020/06/05	138	9.74	20	9.72	9.70	118	219,480	0.05%	大買/鉅額交易
2020/06/04	26	9.80	0	0.00	9.79	26	221,337	0.01%
2020/06/03	105	9.92	0	0.00	9.86	105	223,618	0.05%	大買/鉅額交易
2020/06/02	18	10.02	0	0.00	10.03	18	221,442	0.01%
2020/06/01	334	10.07	2	10.07	10.07	332	221,369	0.15%	大買/鉅額交易
2020/05/29	460	10.23	7	10.24	10.20	453	221,432	0.20%	大買/鉅額交易
2020/05/28	4	10.12	3	10.19	10.22	1	221,757	0.00%
2020/05/27	15	10.12	3	10.16	10.15	12	223,915	0.01%
2020/05/26	74	10.15	5	10.14	10.14	69	225,336	0.03%
2020/05/25	13	10.30	60	10.34	10.30	-47	224,545	-0.02%
2020/05/22	53	10.30	25	10.35	10.39	28	224,608	0.01%
2020/05/21	82	10.19	55	10.18	10.18	27	224,414	0.01%
2020/05/20	35	10.27	0	0.00	10.29	35	223,426	0.02%
2020/05/19	31	10.29	382	10.29	10.30	-351	222,850	-0.16%	大賣/鉅額交易
2020/05/18	6	10.42	3	10.42	10.42	3	222,529	0.00%
2020/05/15	22	10.37	35	10.43	10.38	-13	221,847	-0.01%
2020/05/14	48	10.36	310	10.42	10.45	-262	218,829	-0.12%	大賣/鉅額交易
2020/05/13	23	10.36	62	10.34	10.30	-39	212,908	-0.02%
2020/05/12	200	10.34	83	10.34	10.33	117	212,005	0.06%	大買/鉅額交易
2020/05/11	22	10.21	0	0.00	10.22	22	211,649	0.01%
2020/05/08	56	10.32	60	10.32	10.31	-4	209,859	0.00%
2020/05/07	296	10.36	0	0.00	10.38	296	209,972	0.14%	大買/鉅額交易
2020/05/06	1	10.44	16	10.56	10.47	-15	207,608	-0.01%
2020/05/05	19	10.47	24	10.46	10.49	-5	204,415	0.00%
2020/05/04	44	10.54	67	10.57	10.56	-23	202,189	-0.01%
2020/04/30	316	10.31	186	10.36	10.25	130	196,307	0.07%	大買/大賣/鉅額交易
2020/04/29	28	10.50	1	10.49	10.47	27	194,217	0.01%
2020/04/28	241	10.67	30	10.65	10.62	211	192,754	0.11%	大買/鉅額交易
2020/04/27	53	10.74	43	10.72	10.65	10	193,702	0.01%
2020/04/24	9	10.97	0	0.00	10.95	9	190,805	0.00%
2020/04/23	32	10.92	22	11.01	10.94	10	189,262	0.01%
2020/04/22	27	11.12	18	11.10	11.03	9	187,138	0.00%
2020/04/21	134	10.98	23	10.91	11.07	111	184,680	0.06%	大買/鉅額交易
2020/04/20	22	10.69	3	10.74	10.74	19	181,597	0.01%
2020/04/17	31	10.63	83	10.65	10.69	-52	180,884	-0.03%
2020/04/16	11	11.01	9	10.98	10.94	2	176,535	0.00%
2020/04/15	24	10.92	1,161	10.95	10.92	-1,137	175,057	-0.65%	大賣/鉅額交易
2020/04/14	556	11.18	1,356	11.05	10.99	-800	172,890	-0.46%	大買/大賣/鉅額交易
2020/04/13	13	11.32	274	11.33	11.34	-261	168,864	-0.15%	大賣/鉅額交易
2020/04/10	131	11.33	8	11.29	11.28	123	167,764	0.07%	大買/鉅額交易
2020/04/09	309	11.27	7	11.34	11.31	302	166,484	0.18%	大買/鉅額交易
2020/04/08	152	11.34	53	11.31	11.27	99	163,715	0.06%	大買/
2020/04/07	181	11.47	33	11.46	11.43	148	160,251	0.09%	大買/鉅額交易
2020/04/06	188	11.83	19	11.75	11.69	169	157,323	0.11%	大買/鉅額交易
2020/04/01	53	11.90	39	11.92	11.89	14	154,616	0.01%
2020/03/31	18	11.85	145	11.87	11.93	-127	150,619	-0.08%	大賣/鉅額交易
2020/03/30	89	12.07	15	12.02	11.96	74	148,230	0.05%
2020/03/27	95	11.83	64	11.76	11.93	31	143,128	0.02%
2020/03/26	779	12.02	367	11.93	11.87	412	138,946	0.30%	大買/大賣/鉅額交易
2020/03/25	79	11.96	688	11.96	12.00	-609	134,903	-0.45%	大賣/鉅額交易
2020/03/24	354	12.38	48	12.59	12.46	306	129,782	0.24%	大買/鉅額交易
2020/03/23	269	13.19	42	13.41	13.23	227	123,563	0.18%	大買/鉅額交易
2020/03/20	578	13.03	220	12.83	12.76	358	116,772	0.31%	大買/大賣/鉅額交易
2020/03/19	234	13.57	70	13.69	13.80	164	109,367	0.15%	大買/鉅額交易
2020/03/18	358	12.68	63	12.59	12.90	295	102,538	0.29%	大買/鉅額交易
2020/03/17	768	12.42	28	12.54	12.49	740	99,108	0.75%	大買/鉅額交易
2020/03/16	52	11.89	81	12.09	12.20	-29	92,947	-0.03%
2020/03/13	479	12.20	472	12.12	11.72	7	83,902	0.01%	大買/大賣/
2020/03/12	640	11.16	86	11.42	11.48	554	74,514	0.74%	大買/鉅額交易
2020/03/11	11	10.81	12	10.90	10.98	-1	69,342	0.00%
2020/03/10	36	10.88	27	10.90	10.78	9	67,039	0.01%
2020/03/09	1	10.80	39	10.73	10.84	-38	63,679	-0.06%
2020/03/06	5	10.41	12	10.50	10.52	-7	60,130	-0.01%
2020/03/05	12	10.35	2	10.38	10.35	10	59,564	0.02%
2020/03/04	29	10.48	0	0.00	10.49	29	60,577	0.05%
2020/03/03	15	10.47	32	10.52	10.51	-17	60,459	-0.03%
2020/03/02	11	10.70	16	10.66	10.61	-5	59,179	-0.01%
2020/02/27	10	10.43	40	10.52	10.52	-30	56,391	-0.05%
2020/02/26	10	10.39	60	10.40	10.39	-50	54,608	-0.09%
2020/02/25	13	10.31	97	10.35	10.28	-84	53,111	-0.16%
2020/02/24	0	0.00	71	10.30	10.31	-71	52,424	-0.14%
2020/02/21	80	10.16	11	10.15	10.17	69	51,274	0.13%
2020/02/20	4	10.07	2	10.15	10.14	2	51,208	0.00%
2020/02/19	40	10.11	87	10.11	10.10	-47	51,020	-0.09%
2020/02/18	0	0.00	5	10.21	10.22	-5	50,553	-0.01%
2020/02/17	5	10.12	34	10.13	10.13	-29	50,205	-0.06%
2020/02/14	30	10.07	24	10.07	10.08	6	49,965	0.01%
2020/02/13	26	10.08	14	10.09	10.12	12	49,823	0.02%
2020/02/12	54	10.13	15	10.12	10.11	39	50,113	0.08%
2020/02/11	5	10.22	3	10.24	10.20	2	49,403	0.00%
2020/02/10	117	10.35	43	10.34	10.30	74	49,289	0.15%	大買/
2020/02/07	5	10.27	53	10.26	10.28	-48	48,782	-0.10%
2020/02/06	45	10.17	11	10.20	10.16	34	48,815	0.07%
2020/02/05	28	10.34	32	10.30	10.32	-4	49,893	-0.01%
2020/02/04	6	10.39	37	10.36	10.35	-31	49,040	-0.06%
2020/02/03	25	10.55	35	10.53	10.49	-10	49,087	-0.02%
2020/01/31	3	10.36	32	10.36	10.40	-29	46,425	-0.06%
2020/01/30	15	10.27	133	10.30	10.48	-118	45,459	-0.26%	大賣/鉅額交易
2020/01/20	30	9.88	13	9.90	9.88	17	42,114	0.04%
2020/01/17	1	9.90	0	0.00	9.92	1	42,684	0.00%
2020/01/16	10	9.93	0	0.00	9.93	10	42,984	0.02%
2020/01/15	5	9.87	7	9.91	9.94	-2	43,107	0.00%
2020/01/14	8	9.87	2	9.86	9.86	6	42,906	0.01%
2020/01/13	24	9.94	68	9.94	9.91	-44	42,634	-0.10%
2020/01/10	78	9.99	5	9.99	10.01	73	42,490	0.17%
2020/01/09	25	10.05	74	10.04	10.01	-49	42,460	-0.12%
2020/01/08	53	10.16	2	10.18	10.15	51	42,509	0.12%
2020/01/07	5	10.09	17	10.09	10.09	-12	42,069	-0.03%
2020/01/06	34	10.01	8	10.01	10.04	26	42,184	0.06%
2020/01/03	39	9.97	36	9.96	9.95	3	41,967	0.01%
2020/01/02	8	9.93	3	9.95	9.93	5	42,163	0.01%
2019/12/31	0	0.00	7	9.98	9.99	-7	41,885	-0.02%
2019/12/30	0	0.00	64	9.93	9.94	-64	42,016	-0.15%
2019/12/27	15	9.93	0	0.00	9.92	15	42,170	0.04%
2019/12/24	0	0.00	5	10.01	10.00	-5	42,902	-0.01%
2019/12/23	0	0.00	10	10.02	10.01	-10	43,054	-0.02%
2019/12/20	1	10.01	13	10.02	10.01	-12	43,603	-0.03%
2019/12/19	3	9.95	0	0.00	9.99	3	43,599	0.01%
2019/12/18	12	9.95	40	9.96	9.95	-28	43,689	-0.06%
2019/12/17	27	9.99	25	10.01	9.95	2	43,689	0.00%
2019/12/13	31	10.06	21	10.07	10.08	10	43,435	0.02%
2019/12/12	42	10.17	4	10.18	10.15	38	42,830	0.09%
2019/12/11	0	0.00	2	10.32	10.30	-2	41,927	0.00%
2019/12/10	0	0.00	12	10.37	10.35	-12	42,046	-0.03%
2019/12/09	5	10.31	3	10.30	10.31	2	42,127	0.00%
2019/12/06	0	0.00	2	10.38	10.37	-2	41,568	0.00%
2019/12/05	65	10.38	0	0.00	10.39	65	41,473	0.16%
2019/12/04	0	0.00	2	10.52	10.49	-2	41,432	0.00%
2019/12/03	3	10.48	4	10.49	10.47	-1	42,064	0.00%
2019/12/02	3	10.50	54	10.49	10.49	-51	42,066	-0.12%
2019/11/29	50	10.45	16	10.52	10.53	34	42,091	0.08%
2019/11/28	2	10.37	0	0.00	10.39	2	40,355	0.00%
2019/11/27	0	0.00	2	10.35	10.34	-2	39,001	-0.01%
2019/11/26	5	10.35	4	10.37	10.37	1	38,908	0.00%
2019/11/25	3	10.39	5	10.40	10.42	-2	38,782	-0.01%
2019/11/22	0	0.00	2	10.45	10.42	-2	38,732	-0.01%
2019/11/21	0	0.00	8	10.49	10.44	-8	39,883	-0.02%
2019/11/19	14	10.36	12	10.37	10.35	2	39,912	0.01%
2019/11/18	9	10.43	2	10.43	10.41	7	39,628	0.02%
2019/11/15	0	0.00	6	10.47	10.46	-6	39,606	-0.02%
2019/11/14	0	0.00	2	10.55	10.54	-2	39,830	-0.01%
2019/11/12	60	10.50	0	0.00	10.48	60	40,890	0.15%
2019/11/11	0	0.00	9	10.52	10.56	-9	41,147	-0.02%
2019/11/08	0	0.00	20	10.43	10.42	-20	40,653	-0.05%
2019/11/07	0	0.00	12	10.42	10.42	-12	40,725	-0.03%
2019/11/05	37	10.41	4	10.41	10.38	33	41,016	0.08%
2019/11/04	26	10.51	19	10.51	10.47	7	42,860	0.02%
2019/11/01	15	10.65	19	10.67	10.63	-4	42,027	-0.01%
2019/10/31	19	10.64	110	10.64	10.65	-91	43,464	-0.21%	大賣/
2019/10/30	110	10.68	2	10.67	10.68	108	42,787	0.25%	大買/鉅額交易
2019/10/29	35	10.68	29	10.66	10.68	6	43,161	0.01%
2019/10/28	0	0.00	3	10.70	10.69	-3	42,620	-0.01%
2019/10/25	2	10.72	3	10.72	10.73	-1	42,309	0.00%
2019/10/24	12	10.76	0	0.00	10.74	12	41,439	0.03%
2019/10/23	8	10.80	0	0.00	10.80	8	41,126	0.02%
2019/10/22	27	10.79	0	0.00	10.77	27	40,866	0.07%
2019/10/21	7	10.84	2	10.86	10.84	5	40,472	0.01%
2019/10/18	10	10.85	0	0.00	10.85	10	41,005	0.02%
2019/10/17	2	10.87	0	0.00	10.85	2	41,191	0.00%
2019/10/16	28	10.89	0	0.00	10.87	28	40,999	0.07%
2019/10/15	1	10.92	178	10.93	10.92	-177	40,590	-0.44%	大賣/鉅額交易
2019/10/14	7	10.95	0	0.00	10.94	7	40,384	0.02%
2019/10/09	5	11.08	1	11.12	11.12	4	40,576	0.01%
2019/10/08	19	11.04	1	11.03	11.03	18	40,264	0.04%
2019/10/07	8	11.12	0	0.00	11.11	8	40,378	0.02%
2019/10/04	2	11.16	0	0.00	11.15	2	41,436	0.00%
2019/10/03	4	11.17	9	11.24	11.17	-5	41,306	-0.01%
2019/10/02	0	0.00	5	11.10	11.09	-5	41,670	-0.01%
2019/10/01	16	11.10	0	0.00	11.07	16	41,666	0.04%
2019/09/27	0	0.00	3	11.22	11.22	-3	41,089	-0.01%
2019/09/25	183	11.20	0	0.00	11.20	183	41,290	0.44%	大買/鉅額交易
2019/09/23	6	11.14	5	11.14	11.14	1	41,917	0.00%
2019/09/20	1	11.15	0	0.00	11.15	1	42,650	0.00%
2019/09/19	4	11.17	4	11.15	11.18	0	42,585	0.00%
2019/09/18	7	11.15	4	11.19	11.16	3	42,394	0.01%
2019/09/17	4	11.21	0	0.00	11.21	4	41,648	0.01%
2019/09/16	1	11.23	2	11.26	11.22	-1	41,802	0.00%
2019/09/12	5	11.26	0	0.00	11.26	5	41,632	0.01%
2019/09/10	0	0.00	2	11.33	11.34	-2	42,254	0.00%
2019/09/09	4	11.30	0	0.00	11.30	4	42,269	0.01%
2019/09/06	4	11.32	0	0.00	11.32	4	42,246	0.01%
2019/09/05	5	11.37	4	11.36	11.34	1	42,049	0.00%
2019/09/04	3	11.48	2	11.46	11.44	1	41,382	0.00%
2019/09/03	4	11.51	0	0.00	11.55	4	43,136	0.01%
2019/09/02	0	0.00	1	11.50	11.49	-1	44,193	0.00%
2019/08/30	0	0.00	1	11.54	11.54	-1	44,085	0.00%
2019/08/29	2	11.70	0	0.00	11.69	2	44,247	0.00%
2019/08/26	1	11.81	2	11.79	11.80	-1	45,834	0.00%
2019/08/22	0	0.00	3	11.56	11.65	-3	45,131	-0.01%
2019/08/20	0	0.00	20	11.65	11.64	-20	45,543	-0.04%
2019/08/19	0	0.00	25	11.69	11.68	-25	46,160	-0.05%
2019/08/15	0	0.00	1	11.90	11.87	-1	47,187	0.00%
2019/08/12	1	11.72	98	11.70	11.73	-97	49,194	-0.20%
2019/08/08	0	0.00	2	11.77	11.73	-2	49,787	0.00%
2019/08/07	0	0.00	4	11.85	11.88	-4	49,923	-0.01%
2019/08/06	0	0.00	43	11.90	11.82	-43	51,909	-0.08%
2019/08/05	0	0.00	1	11.81	11.79	-1	50,805	0.00%
2019/08/02	0	0.00	67	11.66	11.70	-67	50,900	-0.13%
2019/08/01	2	11.47	2	11.50	11.50	0	50,574	0.00%
2019/07/31	8	11.46	0	0.00	11.44	8	50,704	0.02%
2019/07/30	0	0.00	1	11.38	11.40	-1	50,634	0.00%
2019/07/29	0	0.00	1	11.39	11.36	-1	51,801	0.00%
2019/07/26	3	11.36	3	11.37	11.35	0	52,604	0.00%
2019/07/25	88	11.32	0	0.00	11.32	88	52,906	0.17%
2019/07/23	3	11.32	0	0.00	11.34	3	53,348	0.01%
2019/07/22	28	11.37	0	0.00	11.35	28	53,808	0.05%
2019/07/19	26	11.39	0	0.00	11.42	26	53,507	0.05%
2019/07/18	0	0.00	52	11.50	11.51	-52	53,436	-0.10%
2019/07/16	51	11.43	0	0.00	11.44	51	53,860	0.09%
2019/07/15	6	11.43	0	0.00	11.44	6	54,258	0.01%
2019/07/12	5	11.48	0	0.00	11.49	5	53,940	0.01%
2019/07/11	4	11.48	0	0.00	11.49	4	54,616	0.01%
2019/07/10	13	11.59	0	0.00	11.59	13	54,180	0.02%
2019/07/09	10	11.68	1	11.69	11.66	9	53,555	0.02%
2019/07/03	8	11.67	0	0.00	11.67	8	53,898	0.01%
2019/07/01	33	11.55	0	0.00	11.53	33	54,206	0.06%
2019/06/27	10	11.71	0	0.00	11.71	10	54,106	0.02%
2019/06/25	0	0.00	5	11.82	11.82	-5	54,962	-0.01%
2019/06/24	10	11.72	0	0.00	11.73	10	54,970	0.02%
2019/06/21	3	11.77	2	11.73	11.77	1	55,397	0.00%
2019/06/19	10	11.85	1	11.90	11.79	9	55,794	0.02%
2019/06/18	0	0.00	1	12.05	12.05	-1	55,376	0.00%
2019/06/14	0	0.00	10	12.07	12.07	-10	55,998	-0.02%
2019/06/13	1	12.07	0	0.00	12.07	1	56,217	0.00%
2019/06/11	203	12.07	201	12.02	11.99	2	56,483	0.00%	大買/大賣/
2019/06/10	2	12.07	200	12.15	12.05	-198	54,945	-0.36%	大賣/鉅額交易
2019/06/06	200	12.26	10	12.25	12.26	190	54,225	0.35%	大買/鉅額交易
2019/06/05	0	0.00	203	12.11	12.17	-203	54,016	-0.38%	大賣/鉅額交易
2019/06/03	200	12.22	15	12.20	12.17	185	55,433	0.33%	大買/鉅額交易
2019/05/31	11	12.19	201	12.18	12.17	-190	54,907	-0.35%	大賣/鉅額交易
2019/05/30	0	0.00	10	12.33	12.29	-10	54,519	-0.02%
2019/05/29	200	12.43	0	0.00	12.36	200	56,182	0.36%	大買/鉅額交易
2019/05/28	0	0.00	205	12.30	12.31	-205	56,047	-0.37%	大賣/鉅額交易
2019/05/24	0	0.00	17	12.30	12.33	-17	57,445	-0.03%
2019/05/23	200	12.32	13	12.36	12.34	187	57,007	0.33%	大買/鉅額交易
2019/05/22	0	0.00	15	12.13	12.15	-15	56,099	-0.03%
2019/05/21	0	0.00	201	12.16	12.13	-201	56,575	-0.36%	大賣/鉅額交易
2019/05/20	200	12.19	280	12.19	12.22	-80	55,785	-0.14%	大買/大賣/
2019/05/17	0	0.00	28	12.16	12.22	-28	54,622	-0.05%
2019/05/16	0	0.00	1	12.14	12.14	-1	54,558	0.00%
2019/05/15	0	0.00	3	12.04	12.03	-3	53,959	-0.01%
2019/05/14	2	12.21	222	12.07	12.08	-220	53,530	-0.41%	大賣/鉅額交易
2019/05/13	100	12.03	36	11.95	12.02	64	52,121	0.12%
2019/05/10	123	11.86	236	11.78	11.87	-113	52,289	-0.22%	大買/大賣/鉅額交易
2019/05/09	1	11.85	291	11.84	11.84	-290	51,514	-0.56%	大賣/鉅額交易
2019/05/08	104	11.68	0	0.00	11.67	104	51,558	0.20%	大買/鉅額交易
2019/05/07	1	11.60	2	11.67	11.63	-1	51,966	0.00%
2019/05/06	75	11.74	14	11.69	11.74	61	52,907	0.12%
2019/05/03	14	11.54	1	11.58	11.51	13	52,330	0.02%
2019/04/29	2	11.65	113	11.67	11.66	-111	53,577	-0.21%	大賣/鉅額交易
2019/04/26	6	11.69	6	11.67	11.67	0	54,172	0.00%
2019/04/24	5	11.60	2	11.57	11.58	3	53,745	0.01%
2019/04/23	2	11.66	0	0.00	11.59	2	53,939	0.00%
2019/04/22	168	11.64	0	0.00	11.65	168	53,697	0.31%	大買/鉅額交易
2019/04/19	5	11.58	10	11.59	11.64	-5	54,304	-0.01%
2019/04/18	15	11.63	0	0.00	11.68	15	54,050	0.03%
2019/04/17	5	11.63	0	0.00	11.62	5	54,773	0.01%
2019/04/16	3	11.70	0	0.00	11.70	3	54,580	0.01%
2019/04/15	7	11.74	155	11.75	11.73	-148	56,543	-0.26%	大賣/鉅額交易
2019/04/12	80	11.83	0	0.00	11.83	80	60,362	0.13%
2019/04/11	82	11.84	0	0.00	11.81	82	64,740	0.13%
2019/04/10	0	0.00	1	11.79	11.76	-1	67,265	0.00%
2019/04/09	2	11.82	0	0.00	11.78	2	67,832	0.00%
2019/04/08	1	11.88	0	0.00	11.86	1	68,233	0.00%
2019/04/03	8	11.95	0	0.00	11.94	8	69,013	0.01%
2019/04/02	6	11.95	0	0.00	11.95	6	69,860	0.01%
2019/04/01	21	11.95	211	11.95	12.02	-190	70,403	-0.27%	大賣/鉅額交易
2019/03/29	20	12.07	0	0.00	12.06	20	70,429	0.03%
2019/03/28	190	12.20	1	12.19	12.20	189	70,819	0.27%	大買/鉅額交易
2019/03/27	0	0.00	2	12.17	12.14	-2	72,611	0.00%
2019/03/26	20	12.18	3	12.15	12.15	17	73,587	0.02%
2019/03/25	1	12.25	21	12.24	12.25	-20	74,705	-0.03%
2019/03/22	4	12.08	0	0.00	12.06	4	74,957	0.01%
2019/03/21	27	12.11	0	0.00	12.08	27	75,540	0.04%
2019/03/19	0	0.00	5	12.22	12.18	-5	76,437	-0.01%
2019/03/18	3	12.22	0	0.00	12.22	3	76,939	0.00%
2019/03/15	21	12.29	225	12.28	12.29	-204	77,856	-0.26%	大賣/鉅額交易
2019/03/13	11	12.39	0	0.00	12.35	11	80,509	0.01%
2019/03/12	6	12.36	0	0.00	12.36	6	81,503	0.01%
2019/03/11	0	0.00	1	12.54	12.51	-1	81,263	0.00%
2019/03/08	0	0.00	5	12.55	12.54	-5	83,101	-0.01%
2019/03/07	45	12.48	0	0.00	12.51	45	83,160	0.05%
2019/03/06	180	12.43	0	0.00	12.41	180	83,243	0.22%	大買/鉅額交易
2019/03/05	14	12.48	0	0.00	12.46	14	84,367	0.02%
2019/03/04	5	12.46	0	0.00	12.44	5	84,267	0.01%
2019/02/27	4	12.39	1	12.40	12.35	3	83,293	0.00%
2019/02/26	19	12.36	0	0.00	12.34	19	83,534	0.02%
2019/02/21	2	12.48	80	12.43	12.42	-78	82,694	-0.09%
2019/02/20	4	12.57	0	0.00	12.52	4	82,133	0.00%
2019/02/19	1	12.65	0	0.00	12.64	1	81,562	0.00%
2019/02/18	85	12.65	5	12.66	12.63	80	82,096	0.10%
2019/02/15	1	12.73	0	0.00	12.76	1	81,929	0.00%
2019/02/14	8	12.70	0	0.00	12.72	8	82,289	0.01%
2019/02/13	10	12.69	0	0.00	12.71	10	82,629	0.01%
2019/02/12	41	12.76	0	0.00	12.70	41	83,477	0.05%
2019/02/11	18	12.81	0	0.00	12.83	18	83,378	0.02%
2019/01/30	2	12.92	0	0.00	12.92	2	82,416	0.00%
2019/01/28	5	12.83	3	12.84	12.85	2	81,908	0.00%
2019/01/25	9	12.87	2	12.87	12.86	7	82,551	0.01%
2019/01/24	1	13.05	0	0.00	13.01	1	82,122	0.00%
2019/01/22	2	13.03	0	0.00	13.04	2	82,635	0.00%
2019/01/21	6	12.98	0	0.00	12.99	6	83,702	0.01%
2019/01/18	24	13.07	0	0.00	13.05	24	85,111	0.03%
2019/01/17	3	13.16	0	0.00	13.14	3	87,095	0.00%
2019/01/15	5	13.13	30	13.20	13.12	-25	89,781	-0.03%
2019/01/14	30	13.28	1	13.20	13.27	29	90,270	0.03%
2019/01/11	1	13.13	0	0.00	13.18	1	91,262	0.00%
2019/01/09	6	13.23	0	0.00	13.22	6	91,836	0.01%
2019/01/07	5	13.48	189	13.50	13.42	-184	92,082	-0.20%	大賣/鉅額交易
2019/01/04	182	13.70	11	13.74	13.71	171	92,269	0.19%	大買/鉅額交易
2019/01/02	4	13.34	0	0.00	13.50	4	89,706	0.00%
2018/12/27	10	13.41	0	0.00	13.35	10	90,124	0.01%
2018/12/25	2	13.66	11	13.65	13.57	-9	89,271	-0.01%
2018/12/22	7	13.43	0	0.00	13.42	7	87,820	0.01%
2018/12/21	3	13.48	206	13.46	13.34	-203	87,725	-0.23%	大賣/鉅額交易
2018/12/20	200	13.41	11	13.35	13.39	189	85,860	0.22%	大買/鉅額交易
2018/12/18	0	0.00	5	13.28	13.30	-5	83,023	-0.01%
2018/12/13	0	0.00	112	13.15	13.15	-112	80,243	-0.14%	大賣/鉅額交易
2018/12/12	102	13.24	0	0.00	13.18	102	80,071	0.13%	大買/鉅額交易
2018/12/11	0	0.00	110	13.40	13.34	-110	79,209	-0.14%	大賣/鉅額交易
2018/12/10	110	13.40	50	13.38	13.44	60	79,063	0.08%	大買/
2018/12/07	1	13.26	200	13.28	13.28	-199	78,335	-0.25%	大賣/鉅額交易
2018/12/06	128	13.33	4	13.31	13.38	124	77,931	0.16%	大買/鉅額交易
2018/12/05	94	13.08	0	0.00	13.09	94	76,328	0.12%
2018/12/04	0	0.00	2	12.86	12.89	-2	76,068	0.00%
2018/12/03	7	12.78	0	0.00	12.78	7	76,030	0.01%
2018/11/30	5	13.06	0	0.00	13.13	5	74,597	0.01%
2018/11/29	11	13.01	25	13.01	13.12	-14	73,828	-0.02%
2018/11/28	4	13.15	0	0.00	13.13	4	72,448	0.01%
2018/11/27	0	0.00	180	13.34	13.28	-180	71,631	-0.25%	大賣/鉅額交易
2018/11/26	26	13.24	0	0.00	13.29	26	71,998	0.04%
2018/11/23	1	13.45	0	0.00	13.44	1	71,961	0.00%
2018/11/21	2	13.44	0	0.00	13.32	2	72,742	0.00%
2018/11/20	3	13.34	0	0.00	13.31	3	72,082	0.00%
2018/11/19	180	13.23	0	0.00	13.22	180	71,872	0.25%	大買/鉅額交易
2018/11/16	2	13.21	220	13.19	13.27	-218	72,051	-0.30%	大賣/鉅額交易
2018/11/15	2	13.25	50	13.23	13.22	-48	71,754	-0.07%
2018/11/14	0	0.00	1	13.30	13.28	-1	71,329	0.00%
2018/11/13	272	13.52	2	13.53	13.30	270	71,327	0.38%	大買/鉅額交易
2018/11/09	0	0.00	1	13.17	13.25	-1	71,029	0.00%
2018/11/08	7	13.05	0	0.00	13.09	7	70,713	0.01%
2018/11/07	0	0.00	5	13.19	13.17	-5	70,097	-0.01%
2018/11/05	2	13.24	0	0.00	13.23	2	70,161	0.00%
2018/11/01	5	13.23	2	13.22	13.24	3	67,873	0.00%
2018/10/30	0	0.00	1	13.62	13.62	-1	65,308	0.00%
2018/10/29	0	0.00	4	13.72	13.69	-4	64,458	-0.01%
2018/10/26	4	13.75	4	13.75	13.74	0	63,968	0.00%
2018/10/25	102	13.72	100	13.63	13.70	2	62,407	0.00%	大買/
2018/10/24	10	13.37	10	13.33	13.39	0	59,878	0.00%
2018/10/23	5	13.34	0	0.00	13.37	5	58,217	0.01%
2018/10/18	0	0.00	5	13.12	13.13	-5	55,376	-0.01%
2018/10/17	1	12.97	40	12.96	13.11	-39	55,384	-0.07%
2018/10/16	1	13.12	0	0.00	13.12	1	54,803	0.00%
2018/10/15	1	13.15	0	0.00	13.18	1	54,869	0.00%
2018/10/12	6	13.22	444	13.34	13.03	-438	54,107	-0.81%	大賣/鉅額交易
2018/10/11	167	13.12	34	13.18	13.48	133	51,827	0.26%	大買/鉅額交易
2018/10/08	0	0.00	202	12.51	12.52	-202	45,554	-0.44%	大賣/鉅額交易
2018/10/05	200	12.34	16	12.46	12.46	184	44,727	0.41%	大買/鉅額交易
2018/10/04	0	0.00	279	12.21	12.27	-279	42,526	-0.66%	大賣/鉅額交易
2018/10/01	2	11.95	0	0.00	11.94	2	41,382	0.00%
2018/09/27	251	12.01	0	0.00	11.97	251	41,682	0.60%	大買/鉅額交易
2018/09/25	2	11.97	0	0.00	11.97	2	41,940	0.00%
2018/09/21	2	12.00	0	0.00	12.00	2	42,064	0.00%
2018/09/20	0	0.00	1	12.13	12.12	-1	42,154	0.00%
2018/09/18	0	0.00	6	12.22	12.20	-6	42,900	-0.01%
2018/09/17	0	0.00	1	12.10	12.17	-1	43,266	0.00%
2018/09/14	0	0.00	55	12.17	12.09	-55	43,433	-0.13%
2018/09/12	50	12.24	23	12.29	12.28	27	43,045	0.06%
2018/09/11	1	12.25	238	12.23	12.25	-237	43,155	-0.55%	大賣/鉅額交易
2018/09/10	5	12.18	0	0.00	12.26	5	43,525	0.01%
2018/09/07	0	0.00	11	12.16	12.13	-11	42,625	-0.03%
2018/09/06	51	12.10	1	12.07	12.09	50	42,490	0.12%
2018/09/04	110	12.04	0	0.00	11.98	110	42,497	0.26%	大買/鉅額交易
2018/09/03	40	12.03	0	0.00	12.06	40	42,431	0.09%
2018/08/31	20	12.00	1	12.01	11.96	19	42,448	0.04%
2018/08/30	2	11.90	0	0.00	11.95	2	42,244	0.00%
2018/08/29	18	11.96	10	11.98	11.95	8	42,733	0.02%
2018/08/28	5	12.04	0	0.00	12.04	5	42,036	0.01%
2018/08/21	5	12.30	37	12.27	12.24	-32	43,745	-0.07%
2018/08/20	0	0.00	4	12.35	12.35	-4	43,694	-0.01%
2018/08/17	32	12.38	250	12.33	12.38	-218	43,567	-0.50%	大賣/鉅額交易
2018/08/15	0	0.00	5	12.23	12.35	-5	42,433	-0.01%
2018/08/13	5	12.32	24	12.32	12.27	-19	42,442	-0.04%
2018/08/10	4	12.04	10	12.08	12.08	-6	41,249	-0.01%
2018/08/09	0	0.00	25	12.02	12.03	-25	41,176	-0.06%
2018/08/06	18	12.02	0	0.00	12.04	18	42,822	0.04%
2018/08/02	160	12.13	0	0.00	12.16	160	43,491	0.37%	大買/鉅額交易
2018/08/01	2	12.00	0	0.00	11.98	2	43,104	0.00%
2018/07/31	2	12.11	0	0.00	12.06	2	42,915	0.00%
2018/07/30	90	12.09	0	0.00	12.10	90	43,164	0.21%
2018/07/27	15	12.10	0	0.00	12.07	15	43,301	0.03%
2018/07/26	0	0.00	14	12.17	12.16	-14	43,270	-0.03%
2018/07/25	10	12.20	0	0.00	12.19	10	43,303	0.02%
2018/07/24	9	12.20	0	0.00	12.20	9	43,757	0.02%
2018/07/23	2	12.27	0	0.00	12.24	2	43,966	0.00%
2018/07/20	2	12.27	0	0.00	12.26	2	44,393	0.00%
2018/07/19	6	12.30	0	0.00	12.36	6	44,477	0.01%
2018/07/16	7	12.37	0	0.00	12.40	7	47,585	0.01%
2018/07/13	8	12.40	0	0.00	12.37	8	48,249	0.02%
2018/07/12	27	12.51	0	0.00	12.48	27	48,321	0.06%
2018/07/10	0	0.00	4	12.52	12.52	-4	48,416	-0.01%
2018/07/06	0	0.00	51	12.80	12.73	-51	48,609	-0.10%
2018/07/04	1	12.66	5	12.62	12.63	-4	48,296	-0.01%
2018/07/03	1	12.70	5	12.68	12.69	-4	48,699	-0.01%
2018/07/02	0	0.00	230	12.55	12.66	-230	49,095	-0.47%	大賣/鉅額交易
2018/06/28	262	12.79	0	0.00	12.75	262	48,493	0.54%	大買/鉅額交易
2018/06/27	0	0.00	270	12.65	12.72	-270	48,204	-0.56%	大賣/鉅額交易
2018/06/26	4	12.74	47	12.70	12.68	-43	48,267	-0.09%
2018/06/25	7	12.65	7	12.64	12.66	0	48,092	0.00%
2018/06/22	3	12.60	24	12.66	12.59	-21	48,739	-0.04%
2018/06/20	25	12.61	37	12.60	12.52	-12	50,968	-0.02%
2018/06/19	20	12.61	14	12.59	12.61	6	51,246	0.01%
2018/06/14	0	0.00	14	12.42	12.48	-14	50,220	-0.03%
2018/06/13	10	12.35	0	0.00	12.34	10	49,950	0.02%
2018/06/12	0	0.00	10	12.37	12.37	-10	50,453	-0.02%
2018/06/08	1	12.31	13	12.38	12.39	-12	50,803	-0.02%
2018/06/07	12	12.29	2	12.30	12.27	10	51,355	0.02%
2018/06/06	22	12.35	0	0.00	12.29	22	52,051	0.04%
2018/06/05	3	12.41	2	12.46	12.44	1	51,107	0.00%
2018/06/04	67	12.50	3	12.50	12.44	64	51,537	0.12%
2018/06/01	14	12.62	0	0.00	12.62	14	50,588	0.03%
2018/05/30	270	12.70	31	12.74	12.77	239	51,299	0.47%	大買/鉅額交易
2018/05/29	0	0.00	2	12.61	12.59	-2	51,310	0.00%
2018/05/28	8	12.55	151	12.55	12.54	-143	52,131	-0.27%	大賣/鉅額交易
2018/05/25	153	12.60	0	0.00	12.59	153	52,513	0.29%	大買/鉅額交易
2018/05/24	12	12.62	41	12.64	12.61	-29	52,971	-0.05%
2018/05/23	47	12.67	6	12.63	12.68	41	53,646	0.08%
2018/05/22	5	12.54	419	12.58	12.61	-414	53,695	-0.77%	大賣/鉅額交易
2018/05/21	33	12.59	32	12.58	12.58	1	54,896	0.00%
2018/05/18	265	12.74	2	12.73	12.72	263	54,927	0.48%	大買/鉅額交易
2018/05/16	1	12.70	2	12.70	12.67	-1	58,952	0.00%
2018/05/15	15	12.61	0	0.00	12.68	15	61,603	0.02%
2018/05/14	24	12.64	2	12.62	12.61	22	67,234	0.03%
2018/05/11	6	12.72	0	0.00	12.72	6	67,665	0.01%
2018/05/10	154	12.83	10	12.82	12.82	144	67,224	0.21%	大買/鉅額交易
2018/05/09	10	12.87	0	0.00	12.88	10	67,355	0.01%
2018/05/08	0	0.00	250	12.93	12.94	-250	67,629	-0.37%	大賣/鉅額交易
2018/05/07	0	0.00	80	13.01	13.00	-80	67,938	-0.12%
2018/05/04	2	13.14	2	13.11	13.11	0	67,683	0.00%
2018/05/03	330	13.10	0	0.00	13.14	330	67,649	0.49%	大買/鉅額交易
2018/05/02	0	0.00	2	12.97	13.00	-2	68,168	0.00%
2018/04/25	8	13.11	4	13.13	13.08	4	68,603	0.01%
2018/04/24	6	12.98	22	13.03	13.01	-16	68,933	-0.02%
2018/04/23	0	0.00	54	12.86	12.92	-54	67,958	-0.08%
2018/04/20	0	0.00	43	12.78	12.80	-43	67,060	-0.06%
2018/04/19	38	12.62	0	0.00	12.61	38	66,093	0.06%
2018/04/17	5	12.79	41	12.79	12.80	-36	65,382	-0.06%
2018/04/13	1	12.63	12	12.65	12.64	-11	65,112	-0.02%
2018/04/12	0	0.00	5	12.68	12.64	-5	65,293	-0.01%
2018/04/11	23	12.61	0	0.00	12.62	23	65,116	0.04%
2018/04/10	19	12.64	37	12.69	12.66	-18	65,630	-0.03%
2018/04/09	15	12.72	15	12.69	12.70	0	65,519	0.00%
2018/04/03	28	12.87	22	12.86	12.84	6	65,073	0.01%
2018/04/02	0	0.00	2	12.69	12.76	-2	64,643	0.00%
2018/03/31	5	12.66	0	0.00	12.66	5	64,821	0.01%
2018/03/30	2	12.66	0	0.00	12.69	2	65,043	0.00%
2018/03/29	10	12.76	0	0.00	12.78	10	65,170	0.02%
2018/03/28	0	0.00	11	12.71	12.80	-11	64,885	-0.02%
2018/03/27	0	0.00	1	12.69	12.62	-1	64,128	0.00%
2018/03/26	2	12.85	4	12.89	12.81	-2	63,305	0.00%
2018/03/23	0	0.00	39	12.88	12.89	-39	62,287	-0.06%
2018/03/22	8	12.52	1	12.64	12.63	7	60,457	0.01%
2018/03/21	0	0.00	300	12.57	12.59	-300	59,547	-0.50%	大賣/鉅額交易
2018/03/20	300	12.68	1	12.62	12.62	299	59,896	0.50%	大買/鉅額交易
2018/03/19	0	0.00	79	12.58	12.62	-79	60,391	-0.13%
2018/03/16	0	0.00	26	12.65	12.63	-26	60,239	-0.04%
2018/03/15	84	12.63	0	0.00	12.57	84	59,644	0.14%
2018/03/14	0	0.00	1	12.59	12.59	-1	59,896	0.00%
2018/03/13	10	12.55	1	12.56	12.53	9	60,096	0.01%
2018/03/12	30	12.63	0	0.00	12.61	30	60,382	0.05%
2018/03/09	1	12.78	1	12.80	12.80	0	60,470	0.00%
2018/03/08	10	12.85	0	0.00	12.83	10	60,554	0.02%
2018/03/07	7	12.88	221	12.91	12.99	-214	59,847	-0.36%	大賣/鉅額交易
2018/03/06	5	12.93	0	0.00	12.91	5	60,045	0.01%
2018/03/05	1	13.11	6	13.08	13.11	-5	60,872	-0.01%
2018/03/02	222	13.09	21	13.07	13.02	201	60,513	0.33%	大買/鉅額交易
2018/03/01	1	13.01	10	12.97	12.95	-9	60,068	-0.01%
2018/02/27	5	12.80	0	0.00	12.88	5	59,931	0.01%
2018/02/26	15	12.85	100	12.84	12.88	-85	59,455	-0.14%
2018/02/23	12	12.94	110	12.93	12.92	-98	59,193	-0.17%	大賣/
2018/02/22	100	13.09	0	0.00	13.10	100	59,446	0.17%
2018/02/21	1	13.12	0	0.00	13.05	1	59,951	0.00%
2018/02/12	21	13.42	3	13.37	13.42	18	58,584	0.03%
2018/02/09	54	13.68	319	13.55	13.50	-265	58,588	-0.45%	大賣/鉅額交易
2018/02/08	0	0.00	11	13.26	13.25	-11	55,753	-0.02%
2018/02/07	10	13.16	143	13.15	13.28	-133	55,625	-0.24%	大賣/鉅額交易
2018/02/06	162	13.52	26	13.27	13.46	136	53,263	0.26%	大買/鉅額交易
2018/02/05	250	12.86	111	12.84	12.80	139	46,922	0.30%	大買/大賣/鉅額交易
2018/01/31	1	12.57	1	12.70	12.61	0	46,030	0.00%
2018/01/30	100	12.63	11	12.60	12.64	89	45,609	0.20%
2018/01/29	0	0.00	213	12.46	12.51	-213	45,330	-0.47%	大賣/鉅額交易
2018/01/26	212	12.60	0	0.00	12.56	212	45,382	0.47%	大買/鉅額交易
2018/01/25	208	12.58	201	12.47	12.58	7	45,216	0.02%	大買/大賣/
2018/01/24	0	0.00	9	12.61	12.61	-9	44,434	-0.02%
2018/01/23	1	12.48	0	0.00	12.49	1	44,255	0.00%
2018/01/22	6	12.51	2	12.55	12.50	4	44,034	0.01%
2018/01/19	5	12.61	0	0.00	12.59	5	43,892	0.01%
2018/01/18	23	12.63	98	12.61	12.65	-75	43,693	-0.17%
2018/01/17	2	12.78	0	0.00	12.77	2	42,663	0.00%
2018/01/16	6	12.79	50	12.80	12.79	-44	42,508	-0.10%
2018/01/15	3	12.83	0	0.00	12.82	3	42,558	0.01%
2018/01/12	3	12.91	0	0.00	12.89	3	42,756	0.01%
2018/01/10	0	0.00	6	12.96	12.96	-6	43,404	-0.01%
2018/01/09	3	12.90	4	12.93	12.90	-1	43,317	0.00%
2018/01/08	2	12.93	0	0.00	12.91	2	43,717	0.00%
2018/01/05	11	12.96	6	12.95	12.92	5	43,411	0.01%
2018/01/04	20	13.01	7	12.99	12.96	13	43,663	0.03%
2018/01/03	7	13.04	4	13.03	13.02	3	44,237	0.01%
2018/01/02	0	0.00	5	13.15	13.13	-5	43,732	-0.01%