元大台灣50反1 (00632R)-元大-台北券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.71
漲跌
▲0.01
漲幅
+0.27%
成交量
186,676張
產業
上市0.00%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	36	3.69	30	3.71	3.71	6	151,681	0.00%
2024/05/30	25	3.69	110	3.69	3.70	-85	150,283	-0.06%	大賣/
2024/05/29	0	0.00	70	3.63	3.64	-70	150,268	-0.05%
2024/05/28	272	3.62	8	3.60	3.60	264	149,729	0.18%	大買/鉅額交易
2024/05/27	1,028	3.62	50	3.62	3.61	978	149,206	0.66%	大買/鉅額交易
2024/05/24	55	3.68	0	0.00	3.66	55	147,745	0.04%
2024/05/23	738	3.67	38	3.66	3.67	700	146,825	0.48%	大買/鉅額交易
2024/05/22	56	3.68	15	3.68	3.66	41	145,952	0.03%
2024/05/21	15	3.73	0	0.00	3.72	15	143,846	0.01%
2024/05/20	400	3.71	0	0.00	3.72	400	143,433	0.28%	大買/鉅額交易
2024/05/17	30	3.72	0	0.00	3.71	30	142,625	0.02%
2024/05/16	80	3.68	0	0.00	3.71	80	142,127	0.06%
2024/05/15	74	3.72	99	3.73	3.73	-25	139,788	-0.02%
2024/05/14	0	0.00	52	3.78	3.78	-52	138,813	-0.04%
2024/05/13	10	3.80	5	3.79	3.80	5	137,929	0.00%
2024/05/10	75	3.82	0	0.00	3.82	75	136,358	0.06%
2024/05/07	30	3.85	0	0.00	3.85	30	134,835	0.02%
2024/05/06	5	3.85	5	3.84	3.85	0	135,128	0.00%
2024/05/03	6	3.91	5	3.87	3.90	1	133,235	0.00%
2024/05/02	9	3.91	25	3.91	3.91	-16	133,694	-0.01%
2024/04/30	0	0.00	56	3.86	3.88	-56	133,435	-0.04%
2024/04/29	31	3.87	0	0.00	3.87	31	133,596	0.02%
2024/04/26	477	3.92	0	0.00	3.94	477	131,814	0.36%	大買/鉅額交易
2024/04/24	67	3.96	320	3.96	3.93	-253	130,875	-0.19%	大賣/鉅額交易
2024/04/23	50	4.04	0	0.00	4.04	50	128,711	0.04%
2024/04/22	1	4.04	0	0.00	4.07	1	129,042	0.00%
2024/04/19	21	4.04	377.5	4.01	4.06	-356.5	127,852	-0.28%	大賣/鉅額交易
2024/04/18	59	3.92	0	0.00	3.92	59	118,673	0.05%
2024/04/17	263	3.93	0	0.00	3.94	263	117,384	0.22%	大買/鉅額交易
2024/04/16	10	3.98	0	0.00	3.99	10	115,907	0.01%
2024/04/15	0	0.00	11	3.88	3.87	-11	109,417	-0.01%
2024/04/12	0	0.00	200	3.82	3.82	-200	108,168	-0.18%	大賣/鉅額交易
2024/04/10	16	3.82	0	0.00	3.82	16	107,376	0.01%
2024/04/09	373	3.85	30	3.82	3.80	343	108,139	0.32%	大買/鉅額交易
2024/04/08	0	0.00	2	3.89	3.88	-2	104,659	0.00%
2024/04/03	13	3.90	36	3.90	3.90	-23	104,566	-0.02%
2024/04/02	132	3.88	0	0.00	3.88	132	103,493	0.13%	大買/鉅額交易
2024/04/01	5	3.91	2	3.91	3.93	3	102,698	0.00%
2024/03/29	6	3.93	0	0.00	3.93	6	103,341	0.01%
2024/03/27	30	3.94	0	0.00	3.93	30	102,057	0.03%
2024/03/26	15	3.92	50	3.94	3.94	-35	102,167	-0.03%
2024/03/25	5	3.93	0	0.00	3.92	5	100,470	0.00%
2024/03/21	97	3.95	8	3.95	3.93	89	100,174	0.09%
2024/03/20	2	4.02	0	0.00	4.02	2	96,500	0.00%
2024/03/19	30	4.00	0	0.00	4.00	30	98,162	0.03%
2024/03/18	3	4.03	0	0.00	4.00	3	97,549	0.00%
2024/03/15	37	4.01	10	4.03	4.02	27	97,732	0.03%
2024/03/14	0	0.00	20	4.02	4.00	-20	96,805	-0.02%
2024/03/13	53	4.00	0	0.00	4.00	53	97,133	0.05%
2024/03/08	26	4.00	310	3.99	4.03	-284	94,538	-0.30%	大賣/鉅額交易
2024/03/07	28	4.04	70	4.04	4.04	-42	90,622	-0.05%
2024/03/06	320	4.14	8	4.09	4.09	312	88,112	0.35%	大買/鉅額交易
2024/03/05	0	0.00	279	4.12	4.11	-279	86,838	-0.32%	大賣/鉅額交易
2024/03/04	51	4.15	14	4.14	4.13	37	86,722	0.04%
2024/02/29	37	4.23	0	0.00	4.21	37	85,570	0.04%
2024/02/27	251	4.25	20	4.20	4.22	231	85,183	0.27%	大買/鉅額交易
2024/02/23	0	0.00	291	4.21	4.22	-291	85,170	-0.34%	大賣/鉅額交易
2024/02/22	13	4.24	0	0.00	4.24	13	86,855	0.01%
2024/02/21	20	4.27	0	0.00	4.27	20	86,750	0.02%
2024/02/20	0	0.00	2,019	4.27	4.27	-2,019	87,786	-2.30%	大賣/鉅額交易
2024/02/19	6	4.28	0	0.00	4.27	6	88,574	0.01%
2024/02/15	69	4.29	30	4.30	4.28	39	89,765	0.04%
2024/02/05	50	4.42	6	4.42	4.42	44	87,450	0.05%
2024/02/02	3	4.42	0	0.00	4.42	3	87,718	0.00%
2024/02/01	6	4.47	0	0.00	4.45	6	87,974	0.01%
2024/01/31	0	0.00	12	4.46	4.47	-12	88,365	-0.01%
2024/01/30	0	0.00	10	4.41	4.42	-10	88,525	-0.01%
2024/01/29	23	4.42	10	4.42	4.41	13	89,715	0.01%
2024/01/26	15	4.45	0	0.00	4.46	15	89,751	0.02%
2024/01/25	25	4.45	15	4.44	4.44	10	91,840	0.01%
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/23	5	4.48	0	0.00	4.48	5	92,027	0.01%
2024/01/22	8	4.50	16	4.49	4.49	-8	91,707	-0.01%
2024/01/19	40	4.56	27	4.55	4.53	13	91,212	0.01%
2024/01/17	5	4.64	360	4.63	4.64	-355	90,893	-0.39%	大賣/鉅額交易
2024/01/16	389	4.60	25	4.61	4.61	364	90,231	0.40%	大買/鉅額交易
2024/01/15	5	4.56	0	0.00	4.56	5	90,173	0.01%
2024/01/11	20	4.58	0	0.00	4.56	20	90,571	0.02%
2024/01/10	2	4.58	0	0.00	4.59	2	90,918	0.00%
2024/01/09	6	4.56	0	0.00	4.57	6	89,563	0.01%
2024/01/05	5	4.56	10	4.59	4.59	-5	89,363	-0.01%
2024/01/03	0	0.00	20	4.56	4.57	-20	91,217	-0.02%
2023/12/29	3.5	4.48	10	4.49	4.48	-6.5	90,735	-0.01%
2023/12/28	10	4.50	0	0.00	4.49	10	93,182	0.01%
2023/12/27	15	4.50	6	4.51	4.49	9	93,802	0.01%
2023/12/25	5	4.55	0	0.00	4.56	5	92,304	0.01%
2023/12/22	3	4.56	0	0.00	4.57	3	92,919	0.00%
2023/12/21	5	4.59	10	4.60	4.57	-5	93,715	-0.01%
2023/12/19	5	4.58	0	0.00	4.57	5	93,796	0.01%
2023/12/18	5	4.55	0	0.00	4.54	5	95,688	0.01%
2023/12/15	0	0.00	33	4.52	4.53	-33	94,708	-0.03%
2023/12/14	23	4.55	0	0.00	4.55	23	94,403	0.02%
2023/12/13	3	4.59	0	0.00	4.60	3	92,370	0.00%
2023/12/12	5	4.59	0	0.00	4.61	5	93,328	0.01%
2023/12/08	6	4.61	0	0.00	4.63	6	94,432	0.01%
2023/12/07	0	0.00	5	4.65	4.65	-5	93,746	-0.01%
2023/12/05	0	0.00	5	4.66	4.64	-5	94,567	-0.01%
2023/12/04	0	0.00	10	4.62	4.61	-10	94,444	-0.01%
2023/12/01	7	4.61	0	0.00	4.61	7	93,275	0.01%
2023/11/29	20	4.61	0	0.00	4.63	20	92,759	0.02%
2023/11/27	0	0.00	11	4.68	4.68	-11	91,086	-0.01%
2023/11/21	33	4.62	45	4.61	4.62	-12	92,567	-0.01%
2023/11/15	11	4.68	0	0.00	4.69	11	90,660	0.01%
2023/11/13	10	4.75	25	4.74	4.76	-15	92,600	-0.02%
2023/11/10	2	4.82	0	0.00	4.81	2	92,736	0.00%
2023/11/08	25	4.80	0	0.00	4.79	25	96,232	0.03%
2023/11/06	8	4.81	6	4.81	4.82	2	98,202	0.00%
2023/11/02	10	4.91	0	0.00	4.89	10	97,221	0.01%
2023/11/01	0	0.00	1	5.00	5.00	-1	95,657	0.00%
2023/10/26	30	5.00	78	4.99	5.00	-48	100,863	-0.05%
2023/10/25	3	4.88	0	0.00	4.91	3	99,193	0.00%
2023/10/24	0	0.00	25	4.94	4.91	-25	99,765	-0.03%
2023/10/23	0	0.00	15	4.94	4.93	-15	98,892	-0.02%
2023/10/20	0	0.00	10	4.88	4.89	-10	98,992	-0.01%
2023/10/19	2	4.88	0	0.00	4.88	2	98,695	0.00%
2023/10/18	0	0.00	100	4.87	4.88	-100	100,120	-0.10%
2023/10/17	3	4.81	0	0.00	4.82	3	99,787	0.00%
2023/10/16	100	4.83	0	0.00	4.82	100	101,125	0.10%
2023/10/12	28	4.79	0	0.00	4.78	28	103,123	0.03%
2023/10/06	3	4.87	0	0.00	4.88	3	106,198	0.00%
2023/10/05	10	4.89	5	4.90	4.89	5	106,428	0.00%
2023/10/04	0	0.00	5	4.97	4.95	-5	106,326	0.00%
2023/10/02	2	4.85	0	0.00	4.85	2	105,994	0.00%
2023/09/28	0	0.00	20	4.93	4.93	-20	106,774	-0.02%
2023/09/27	0	0.00	5	4.94	4.93	-5	106,902	0.00%
2023/09/25	50	4.90	0	0.00	4.88	50	107,688	0.05%
2023/09/22	0	0.00	60	4.94	4.93	-60	108,082	-0.06%
2023/09/14	5	4.78	244	4.78	4.78	-239	109,161	-0.22%	大賣/鉅額交易
2023/09/13	20	4.87	0	0.00	4.86	20	108,046	0.02%
2023/09/12	504	4.88	0	0.00	4.86	504	108,916	0.46%	大買/鉅額交易
2023/09/11	1,497	4.91	0	0.00	4.91	1,497	110,407	1.36%	大買/鉅額交易
2023/09/06	0	0.00	8	4.80	4.82	-8	114,187	-0.01%
2023/09/05	2	4.81	0	0.00	4.80	2	115,057	0.00%
2023/09/04	2	4.81	0	0.00	4.81	2	116,222	0.00%
2023/08/30	2	4.81	0	0.00	4.81	2	121,466	0.00%
2023/08/25	127	4.88	0	0.00	4.90	127	124,540	0.10%	大買/鉅額交易
2023/08/24	22	4.80	0	0.00	4.80	22	124,330	0.02%
2023/08/21	300	4.90	0	0.00	4.92	300	130,510	0.23%	大買/鉅額交易
2023/08/18	500	4.89	0	0.00	4.93	500	130,544	0.38%	大買/鉅額交易
2023/08/17	0	0.00	10	4.96	4.88	-10	129,531	-0.01%
2023/08/16	0	0.00	3	4.94	4.91	-3	127,690	0.00%
2023/08/15	4	4.88	0	0.00	4.91	4	129,070	0.00%
2023/08/14	20	4.93	65	4.92	4.93	-45	131,536	-0.03%
2023/08/08	99	4.79	0	0.00	4.80	99	134,267	0.07%
2023/08/07	3	4.74	0	0.00	4.74	3	134,400	0.00%
2023/08/04	0	0.00	20	4.80	4.80	-20	134,037	-0.01%
2023/08/02	0	0.00	157	4.78	4.80	-157	132,371	-0.12%	大賣/鉅額交易
2023/08/01	0	0.00	300	4.70	4.69	-300	130,234	-0.23%	大賣/鉅額交易
2023/07/31	27	4.71	87	4.70	4.73	-60	130,148	-0.05%
2023/07/28	6	4.69	0	0.00	4.68	6	128,456	0.00%
2023/07/27	4	4.70	20	4.69	4.69	-16	128,193	-0.01%
2023/07/26	13	4.72	0	0.00	4.72	13	128,145	0.01%
2023/07/25	95	4.70	10	4.72	4.70	85	130,368	0.07%
2023/07/24	0	0.00	10	4.79	4.76	-10	130,328	-0.01%
2023/07/21	0	0.00	47	4.79	4.76	-47	132,509	-0.04%
2023/07/20	5	4.72	150	4.73	4.72	-145	132,416	-0.11%	大賣/鉅額交易
2023/07/19	4	4.72	155	4.68	4.73	-151	132,696	-0.11%	大賣/鉅額交易
2023/07/18	6	4.71	0	0.00	4.70	6	133,345	0.00%
2023/07/14	6	4.68	34	4.68	4.68	-28	132,973	-0.02%
2023/07/13	87	4.72	391	4.74	4.74	-304	131,038	-0.23%	大賣/鉅額交易
2023/07/11	85	4.80	58	4.82	4.81	27	128,182	0.02%
2023/07/10	3	4.85	10	4.88	4.87	-7	127,735	-0.01%
2023/07/07	63	4.88	30	4.89	4.87	33	126,990	0.03%
2023/07/06	0	0.00	34	4.83	4.86	-34	125,573	-0.03%
2023/07/03	120	4.77	10	4.76	4.75	110	125,128	0.09%	大買/鉅額交易
2023/06/30	5	4.84	0	0.00	4.82	5	125,501	0.00%
2023/06/29	63	4.81	10	4.82	4.83	53	125,483	0.04%
2023/06/28	0	0.00	3	4.83	4.83	-3	125,607	0.00%
2023/06/27	0	0.00	31	4.84	4.84	-31	125,633	-0.02%
2023/06/26	0	0.00	31	4.80	4.81	-31	124,996	-0.02%
2023/06/20	13	4.77	0	0.00	4.77	13	128,088	0.01%
2023/06/19	5	4.76	0	0.00	4.75	5	130,864	0.00%
2023/06/16	25	4.75	0	0.00	4.74	25	131,520	0.02%
2023/06/15	25	4.74	0	0.00	4.73	25	131,770	0.02%
2023/06/14	5	4.76	0	0.00	4.76	5	132,271	0.00%
2023/06/13	71	4.77	0	0.00	4.75	71	135,657	0.05%
2023/06/12	20	4.83	2	4.84	4.84	18	133,853	0.01%
2023/06/09	0	0.00	98	4.86	4.86	-98	135,571	-0.07%
2023/06/08	0	0.00	15	4.90	4.91	-15	138,303	-0.01%
2023/06/07	17	4.86	0	0.00	4.85	17	140,631	0.01%
2023/06/06	8	4.91	0	0.00	4.90	8	138,443	0.01%
2023/06/05	105	4.90	10	4.90	4.92	95	139,004	0.07%	大買/
2023/06/02	8	4.94	400	4.92	4.91	-392	138,353	-0.28%	大賣/鉅額交易
2023/06/01	4	4.98	0	0.00	4.98	4	139,154	0.00%
2023/05/31	10	4.98	0	0.00	4.97	10	139,772	0.01%
2023/05/30	20	4.95	0	0.00	4.94	20	140,034	0.01%
2023/05/29	15	4.95	0	0.00	4.94	15	141,672	0.01%
2023/05/26	72	5.00	0	0.00	4.99	72	139,592	0.05%
2023/05/25	28	5.07	0	0.00	5.06	28	138,865	0.02%
2023/05/24	0	0.00	1	5.12	5.11	-1	139,599	0.00%
2023/05/23	5	5.10	0	0.00	5.10	5	139,065	0.00%
2023/05/22	10	5.10	1	5.10	5.09	9	139,401	0.01%
2023/05/19	14	5.10	0	0.00	5.10	14	140,391	0.01%
2023/05/18	117	5.12	201	5.12	5.12	-84	140,683	-0.06%	大買/大賣/
2023/05/17	176	5.20	0	0.00	5.18	176	140,458	0.13%	大買/鉅額交易
2023/05/16	47	5.28	5	5.27	5.27	42	136,683	0.03%
2023/05/11	0	0.00	30	5.31	5.32	-30	135,832	-0.02%
2023/05/10	98	5.30	101	5.30	5.28	-3	136,785	0.00%	大賣/
2023/05/08	10	5.24	0	0.00	5.25	10	137,210	0.01%
2023/05/05	120	5.27	5	5.30	5.28	115	137,591	0.08%	大買/鉅額交易
2023/05/04	150	5.30	0	0.00	5.28	150	140,693	0.11%	大買/鉅額交易
2023/05/03	5	5.30	5	5.31	5.30	0	141,095	0.00%
2023/05/02	60	5.28	0	0.00	5.28	60	141,883	0.04%
2023/04/28	830	5.31	539	5.31	5.31	291	144,973	0.20%	大買/大賣/鉅額交易
2023/04/27	510	5.36	202	5.36	5.36	308	143,674	0.21%	大買/大賣/鉅額交易
2023/04/26	4	5.36	2	5.39	5.36	2	143,679	0.00%
2023/04/25	232	5.36	39	5.34	5.36	193	142,571	0.14%	大買/鉅額交易
2023/04/24	260	5.30	2	5.30	5.29	258	141,080	0.18%	大買/鉅額交易
2023/04/21	137	5.29	40	5.27	5.29	97	141,256	0.07%	大買/
2023/04/20	0	0.00	12	5.27	5.25	-12	142,305	-0.01%
2023/04/19	0	0.00	8	5.23	5.23	-8	147,452	-0.01%
2023/04/18	7	5.20	0	0.00	5.21	7	149,456	0.00%
2023/04/17	2	5.20	0	0.00	5.20	2	150,875	0.00%
2023/04/14	1	5.19	0	0.00	5.19	1	151,566	0.00%
2023/04/12	2	5.22	0	0.00	5.19	2	153,533	0.00%
2023/04/11	112	5.19	0	0.00	5.20	112	156,069	0.07%	大買/鉅額交易
2023/04/10	22	5.21	10	5.21	5.22	12	157,318	0.01%
2023/04/07	3	5.22	98	5.23	5.23	-95	158,066	-0.06%
2023/04/06	98	5.25	10	5.27	5.25	88	158,381	0.06%
2023/03/31	654	5.21	80	5.20	5.22	574	159,732	0.36%	大買/鉅額交易
2023/03/29	5	5.27	0	0.00	5.27	5	161,897	0.00%
2023/03/28	0	0.00	10	5.28	5.28	-10	164,432	-0.01%
2023/03/24	45	5.22	0	0.00	5.20	45	166,819	0.03%
2023/03/23	293	5.24	0	0.00	5.23	293	166,045	0.18%	大買/鉅額交易
2023/03/22	915	5.29	0	0.00	5.26	915	166,656	0.55%	大買/鉅額交易
2023/03/20	20	5.39	0	0.00	5.38	20	164,195	0.01%
2023/03/17	49	5.39	40	5.40	5.37	9	166,094	0.01%
2023/03/16	0	0.00	510	5.44	5.45	-510	166,736	-0.31%	大賣/鉅額交易
2023/03/15	411	5.36	0	0.00	5.39	411	166,931	0.25%	大買/鉅額交易
2023/03/14	30	5.41	47	5.41	5.41	-17	167,443	-0.01%
2023/03/13	42	5.38	322	5.35	5.35	-280	166,111	-0.17%	大賣/鉅額交易
2023/03/10	10	5.35	85	5.36	5.37	-75	163,820	-0.05%
2023/03/08	1	5.26	0	0.00	5.26	1	168,051	0.00%
2023/03/06	67	5.28	0	0.00	5.26	67	170,088	0.04%
2023/03/03	27	5.31	0	0.00	5.33	27	167,862	0.02%
2023/03/02	0	0.00	5	5.34	5.35	-5	170,404	0.00%
2023/03/01	21	5.35	25	5.42	5.34	-4	170,937	0.00%
2023/02/23	84	5.33	0	0.00	5.33	84	170,227	0.05%
2023/02/22	0	0.00	242	5.41	5.41	-242	170,699	-0.14%	大賣/鉅額交易
2023/02/20	19	5.35	0	0.00	5.36	19	177,275	0.01%
2023/02/17	100	5.39	0	0.00	5.39	100	185,678	0.05%
2023/02/16	98	5.35	0	0.00	5.34	98	189,841	0.05%
2023/02/15	30	5.37	148	5.40	5.41	-118	196,022	-0.06%	大賣/鉅額交易
2023/02/14	17	5.32	0	0.00	5.32	17	194,134	0.01%
2023/02/13	0	0.00	3	5.38	5.37	-3	196,052	0.00%
2023/02/09	5	5.34	2	5.34	5.34	3	198,354	0.00%
2023/02/08	28	5.34	0	0.00	5.34	28	199,196	0.01%
2023/02/07	5	5.40	0	0.00	5.41	5	198,594	0.00%
2023/02/06	100	5.40	15	5.40	5.40	85	198,928	0.04%
2023/02/03	0	0.00	49	5.33	5.34	-49	199,446	-0.02%
2023/02/02	250	5.36	25	5.34	5.35	225	199,712	0.11%	大買/鉅額交易
2023/02/01	49	5.43	14	5.42	5.42	35	197,936	0.02%
2023/01/31	27	5.43	0	0.00	5.44	27	199,308	0.01%
2023/01/30	48	5.41	0	0.00	5.40	48	200,092	0.02%
2023/01/17	27	5.59	8	5.58	5.58	19	199,716	0.01%
2023/01/16	13	5.58	0	0.00	5.59	13	203,108	0.01%
2023/01/12	0	0.00	800	5.65	5.66	-800	206,070	-0.39%	大賣/鉅額交易
2023/01/11	2	5.65	0	0.00	5.65	2	207,453	0.00%
2023/01/09	148	5.68	0	0.00	5.66	148	210,471	0.07%	大買/鉅額交易
2023/01/06	132	5.82	0	0.00	5.82	132	209,257	0.06%	大買/鉅額交易
2023/01/05	10	5.83	0	0.00	5.87	10	210,085	0.00%
2023/01/03	90	5.91	638	5.89	5.88	-548	215,776	-0.25%	大賣/鉅額交易
2022/12/30	11	5.91	40	5.91	5.91	-29	215,795	-0.01%
2022/12/29	19	5.96	80	5.97	5.96	-61	216,876	-0.03%
2022/12/28	0	0.00	100	5.92	5.94	-100	219,058	-0.05%
2022/12/27	27	5.83	0	0.00	5.85	27	221,117	0.01%
2022/12/23	0	0.00	120	5.91	5.89	-120	226,275	-0.05%	大賣/鉅額交易
2022/12/22	40	5.83	0	0.00	5.83	40	227,238	0.02%
2022/12/21	0	0.00	30	5.91	5.93	-30	228,819	-0.01%
2022/12/20	200	5.94	192	5.89	5.94	8	229,088	0.00%	大買/大賣/
2022/12/19	389	5.84	0	0.00	5.84	389	229,532	0.17%	大買/鉅額交易
2022/12/16	0	0.00	70	5.83	5.82	-70	229,842	-0.03%
2022/12/15	10	5.72	20	5.72	5.72	-10	230,290	0.00%
2022/12/14	47	5.72	399	5.72	5.71	-352	230,103	-0.15%	大賣/鉅額交易
2022/12/12	0	0.00	10	5.80	5.78	-10	227,535	0.00%
2022/12/09	60	5.73	0	0.00	5.73	60	227,582	0.03%
2022/12/08	0	0.00	40	5.81	5.80	-40	225,372	-0.02%
2022/12/07	45	5.76	20	5.76	5.76	25	224,792	0.01%
2022/12/06	429	5.70	10	5.68	5.73	419	221,945	0.19%	大買/鉅額交易
2022/12/05	1	5.64	10	5.60	5.64	-9	221,562	0.00%
2022/12/02	2	5.64	0	0.00	5.65	2	222,428	0.00%
2022/12/01	150	5.58	0	0.00	5.62	150	223,863	0.07%	大買/鉅額交易
2022/11/30	23	5.71	198	5.69	5.68	-175	220,202	-0.08%	大賣/鉅額交易
2022/11/28	198	5.80	8,030	5.79	5.80	-7,832	219,426	-3.57%	大買/大賣/鉅額交易
2022/11/25	20	5.72	0	0.00	5.73	20	220,634	0.01%
2022/11/24	84	5.71	0	0.00	5.69	84	220,607	0.04%
2022/11/23	25	5.77	0	0.00	5.77	25	218,962	0.01%
2022/11/22	30	5.85	549	5.80	5.81	-519	221,076	-0.23%	大賣/鉅額交易
2022/11/21	117	5.84	0	0.00	5.84	117	220,536	0.05%	大買/鉅額交易
2022/11/18	20	5.74	20	5.80	5.81	0	220,120	0.00%
2022/11/17	210	5.85	0	0.00	5.79	210	217,453	0.10%	大買/鉅額交易
2022/11/16	9,078	5.80	0	0.00	5.81	9,078	215,738	4.21%	大買/鉅額交易
2022/11/15	494	5.85	50	5.84	5.82	444	210,887	0.21%	大買/鉅額交易
2022/11/14	62	5.99	3	6.00	5.99	59	201,924	0.03%
2022/11/11	25	6.05	104	6.04	6.06	-79	196,766	-0.04%	大賣/
2022/11/10	50	6.28	76	6.31	6.30	-26	188,159	-0.01%
2022/11/09	190	6.26	10	6.30	6.23	180	187,546	0.10%	大買/鉅額交易
2022/11/08	10	6.38	28	6.37	6.38	-18	186,927	-0.01%
2022/11/07	4	6.41	200	6.48	6.43	-196	186,530	-0.11%	大賣/鉅額交易
2022/11/04	4	6.53	203	6.56	6.52	-199	186,510	-0.11%	大賣/鉅額交易
2022/11/03	212	6.56	5	6.56	6.56	207	185,563	0.11%	大買/鉅額交易
2022/11/02	0	0.00	7	6.49	6.50	-7	184,899	0.00%
2022/11/01	60	6.51	0	0.00	6.52	60	184,953	0.03%
2022/10/31	50	6.62	0	0.00	6.57	50	187,755	0.03%
2022/10/28	0	0.00	10	6.67	6.66	-10	188,060	-0.01%
2022/10/27	110	6.57	280	6.56	6.57	-170	188,691	-0.09%	大買/大賣/鉅額交易
2022/10/26	60	6.68	451	6.66	6.66	-391	188,476	-0.21%	大賣/鉅額交易
2022/10/25	250	6.70	15	6.71	6.71	235	188,141	0.12%	大買/鉅額交易
2022/10/24	100	6.58	230	6.52	6.62	-130	186,689	-0.07%	大賣/鉅額交易
2022/10/21	0	0.00	23	6.61	6.65	-23	183,623	-0.01%
2022/10/20	245	6.67	67	6.67	6.60	178	183,848	0.10%	大買/鉅額交易
2022/10/19	0	0.00	6	6.55	6.56	-6	180,782	0.00%
2022/10/18	5	6.52	30	6.48	6.50	-25	180,013	-0.01%
2022/10/17	337	6.59	13	6.61	6.56	324	178,435	0.18%	大買/鉅額交易
2022/10/14	89	6.46	561	6.46	6.47	-472	176,231	-0.27%	大賣/鉅額交易
2022/10/13	4	6.64	84	6.62	6.66	-80	173,974	-0.05%
2022/10/12	3	6.54	52	6.52	6.53	-49	171,700	-0.03%
2022/10/11	305	6.51	754	6.49	6.52	-449	170,698	-0.26%	大買/大賣/鉅額交易
2022/10/07	256	6.22	1	6.23	6.24	255	168,778	0.15%	大買/鉅額交易
2022/10/06	0	0.00	10,000	6.16	6.16	-10,000	169,718	-5.89%	大賣/鉅額交易
2022/10/05	104	6.17	9,001	6.19	6.19	-8,897	172,961	-5.14%	大買/大賣/鉅額交易
2022/10/04	110	6.30	100	6.29	6.29	10	171,712	0.01%	大買/
2022/10/03	10	6.38	40	6.42	6.45	-30	169,085	-0.02%
2022/09/30	33	6.38	242	6.36	6.38	-209	170,260	-0.12%	大賣/鉅額交易
2022/09/29	502	6.30	105	6.30	6.32	397	173,709	0.23%	大買/大賣/鉅額交易
2022/09/28	1	6.32	1,586	6.34	6.34	-1,585	173,670	-0.91%	大賣/鉅額交易
2022/09/27	991	6.18	3	6.23	6.19	988	174,589	0.57%	大買/鉅額交易
2022/09/26	0	0.00	120	6.19	6.21	-120	177,670	-0.07%	大賣/鉅額交易
2022/09/23	0	0.00	9	6.08	6.07	-9	179,830	-0.01%
2022/09/22	0	0.00	85	6.05	6.02	-85	182,600	-0.05%
2022/09/21	10	5.94	10	5.95	5.94	0	180,981	0.00%
2022/09/20	0	0.00	5,988	5.93	5.90	-5,988	181,919	-3.29%	大賣/鉅額交易
2022/09/19	100	5.93	12	5.95	5.95	88	184,953	0.05%
2022/09/16	0	0.00	263.5	5.93	5.93	-263.5	187,297	-0.14%	大賣/鉅額交易
2022/09/15	2	5.87	0	0.00	5.88	2	190,804	0.00%
2022/09/14	125	5.88	211	5.89	5.89	-86	193,991	-0.04%	大買/大賣/
2022/09/13	5,252	5.77	10	5.77	5.79	5,242	195,614	2.68%	大買/鉅額交易
2022/09/12	8,002	5.81	2	5.82	5.81	8,000	201,692	3.97%	大買/鉅額交易
2022/09/08	6,020	5.95	9	5.93	5.93	6,011	205,176	2.93%	大買/鉅額交易
2022/09/07	20	5.97	2,304	5.98	5.98	-2,284	206,176	-1.11%	大賣/鉅額交易
2022/09/06	20	5.88	2	5.87	5.89	18	204,957	0.01%
2022/09/05	4	5.88	4	5.88	5.89	0	207,457	0.00%
2022/09/02	0	0.00	57	5.87	5.89	-57	207,740	-0.03%
2022/09/01	0	0.00	35	5.83	5.84	-35	206,276	-0.02%
2022/08/31	8,221	5.76	20	5.72	5.72	8,201	202,719	4.05%	大買/鉅額交易
2022/08/30	123	5.79	15	5.75	5.77	108	202,744	0.05%	大買/鉅額交易
2022/08/29	0	0.00	106	5.81	5.80	-106	201,308	-0.05%	大賣/鉅額交易
2022/08/26	71	5.63	104	5.63	5.65	-33	198,479	-0.02%	大賣/
2022/08/25	11	5.67	3	5.69	5.68	8	198,376	0.00%
2022/08/24	0	0.00	8	5.73	5.74	-8	199,194	0.00%
2022/08/23	0	0.00	1,024	5.72	5.73	-1,024	199,940	-0.51%	大賣/鉅額交易
2022/08/22	0	0.00	16	5.68	5.67	-16	201,678	-0.01%
2022/08/17	2	5.60	0	0.00	5.60	2	205,132	0.00%
2022/08/16	30	5.61	0	0.00	5.61	30	206,259	0.01%
2022/08/15	36	5.61	8,000	5.59	5.60	-7,964	206,302	-3.86%	大賣/鉅額交易
2022/08/12	34	5.66	0	0.00	5.65	34	205,492	0.02%
2022/08/11	125	5.69	3,219	5.70	5.69	-3,094	206,079	-1.50%	大買/大賣/鉅額交易
2022/08/10	1,219	5.80	0	0.00	5.80	1,219	206,195	0.59%	大買/鉅額交易
2022/08/09	110	5.79	0	0.00	5.76	110	208,021	0.05%	大買/鉅額交易
2022/08/05	215	5.77	0	0.00	5.75	215	211,284	0.10%	大買/鉅額交易
2022/08/04	1	5.95	1	5.93	5.90	0	209,770	0.00%
2022/08/03	10,000	5.90	10	5.89	5.90	9,990	209,403	4.77%	大買/鉅額交易
2022/08/02	62	5.93	14	5.90	5.91	48	212,177	0.02%
2022/08/01	0.5	5.83	0	0.00	5.82	0.5	212,992	0.00%
2022/07/29	22	5.79	0	0.00	5.81	22	213,534	0.01%
2022/07/28	11	5.80	100	5.80	5.86	-89	213,079	-0.04%
2022/07/27	100	5.86	12	5.92	5.86	88	212,800	0.04%
2022/07/26	316	5.90	50	5.91	5.90	266	213,216	0.12%	大買/鉅額交易
2022/07/25	27	5.87	4	5.84	5.85	23	214,115	0.01%
2022/07/22	416	5.85	16	5.87	5.87	400	214,824	0.19%	大買/鉅額交易
2022/07/21	98	5.88	4	5.89	5.87	94	217,904	0.04%
2022/07/20	104	5.92	0	0.00	5.94	104	219,568	0.05%	大買/鉅額交易
2022/07/19	212	5.99	160	5.97	5.96	52	220,922	0.02%	大買/大賣/
2022/07/18	20	5.99	15,000	5.98	5.98	-14,980	221,076	-6.78%	大賣/鉅額交易
2022/07/15	5,043	6.04	150	6.03	6.03	4,893	219,658	2.23%	大買/大賣/鉅額交易
2022/07/14	540	6.07	0	0.00	6.08	540	217,635	0.25%	大買/鉅額交易
2022/07/13	10,070	6.11	370	6.11	6.12	9,700	215,229	4.51%	大買/大賣/鉅額交易
2022/07/12	0	0.00	7,127	6.31	6.31	-7,127	210,884	-3.38%	大賣/鉅額交易
2022/07/08	63	6.10	4,004	6.11	6.10	-3,941	209,188	-1.88%	大賣/鉅額交易
2022/07/07	11,262	6.17	30	6.28	6.16	11,232	207,708	5.41%	大買/鉅額交易
2022/07/06	397	6.26	2,213	6.25	6.32	-1,816	202,957	-0.89%	大買/大賣/鉅額交易
2022/07/05	127	6.21	4,270	6.20	6.17	-4,143	201,739	-2.05%	大買/大賣/鉅額交易
2022/07/04	125	6.15	1,049	6.24	6.23	-924	198,194	-0.47%	大買/大賣/鉅額交易
2022/07/01	52	6.02	431	6.12	6.20	-379	194,423	-0.19%	大賣/鉅額交易
2022/06/30	14	5.97	197	5.97	6.00	-183	188,838	-0.10%	大賣/鉅額交易
2022/06/29	4,004	5.86	10	5.87	5.86	3,994	184,916	2.16%	大買/鉅額交易
2022/06/28	86	5.80	80	5.82	5.80	6	183,602	0.00%
2022/06/27	150	5.76	1	5.74	5.75	149	183,608	0.08%	大買/鉅額交易
2022/06/24	86	5.84	0	0.00	5.87	86	179,808	0.05%
2022/06/23	85	5.82	5,682	5.93	5.91	-5,597	177,531	-3.15%	大賣/鉅額交易
2022/06/22	191	5.86	23,190	5.82	5.86	-22,999	172,917	-13.30%	大買/大賣/鉅額交易
2022/06/21	3,103	5.81	423	5.77	5.74	2,680	169,564	1.58%	大買/大賣/鉅額交易
2022/06/20	0	0.00	713	5.84	5.88	-713	166,962	-0.43%	大賣/鉅額交易
2022/06/17	301	5.77	45.5	5.80	5.79	255.5	160,239	0.16%	大買/鉅額交易
2022/06/16	10,117	5.59	130	5.67	5.72	9,987	156,605	6.38%	大買/大賣/鉅額交易
2022/06/15	1,200	5.68	5,007	5.67	5.67	-3,807	154,375	-2.47%	大買/大賣/鉅額交易
2022/06/14	30	5.66	65	5.71	5.66	-35	157,142	-0.02%
2022/06/13	246	5.64	157	5.65	5.65	89	155,643	0.06%	大買/大賣/
2022/06/10	220	5.52	25	5.53	5.52	195	155,478	0.13%	大買/鉅額交易
2022/06/08	50	5.45	10	5.45	5.45	40	158,766	0.03%
2022/06/07	60	5.52	5	5.53	5.51	55	159,926	0.03%
2022/06/06	0.5	5.50	10	5.51	5.48	-9.5	161,697	-0.01%
2022/06/02	0	0.00	9.5	5.50	5.48	-9.5	165,671	-0.01%
2022/06/01	0	0.00	118	5.42	5.45	-118	170,846	-0.07%	大賣/鉅額交易
2022/05/31	121	5.46	40	5.46	5.45	81	170,384	0.05%	大買/
2022/05/30	598	5.50	5	5.52	5.48	593	169,114	0.35%	大買/鉅額交易
2022/05/27	106.3	5.61	11,008	5.61	5.59	-10,901.8	166,481	-6.55%	大買/大賣/鉅額交易
2022/05/26	0.3	5.69	2,026	5.70	5.71	-2,025.8	166,337	-1.22%	大賣/鉅額交易
2022/05/25	205	5.69	0	0.00	5.66	205	168,236	0.12%	大買/鉅額交易
2022/05/24	510.3	5.70	75	5.69	5.71	435.3	170,604	0.26%	大買/鉅額交易
2022/05/23	2,994.8	5.63	14	5.63	5.64	2,980.8	169,599	1.76%	大買/鉅額交易
2022/05/20	101	5.66	0	5.65	5.64	101	171,596	0.06%	大買/
2022/05/19	74	5.72	740	5.72	5.70	-666	170,260	-0.39%	大賣/鉅額交易
2022/05/18	7,072	5.61	6	5.62	5.62	7,066	168,678	4.19%	大買/鉅額交易
2022/05/17	18	5.67	46	5.70	5.67	-28	167,888	-0.02%
2022/05/16	2	5.69	0	0.00	5.72	2	167,207	0.00%
2022/05/13	8,154	5.76	289	5.76	5.75	7,865	165,700	4.75%	大買/大賣/鉅額交易
2022/05/12	34	5.82	413.5	5.79	5.83	-379.5	165,413	-0.23%	大賣/鉅額交易
2022/05/11	5,051	5.69	28.5	5.72	5.71	5,022.5	163,959	3.06%	大買/鉅額交易
2022/05/10	365	5.76	254.3	5.79	5.68	110.8	164,414	0.07%	大買/大賣/鉅額交易
2022/05/09	0	0.00	265	5.67	5.69	-265	160,713	-0.16%	大賣/鉅額交易
2022/05/06	3,020	5.58	61	5.59	5.58	2,959	159,226	1.86%	大買/鉅額交易
2022/05/05	53.5	5.45	30	5.47	5.47	23.5	159,136	0.01%
2022/05/04	0.3	5.53	0	0.00	5.52	0.3	159,701	0.00%
2022/05/03	250.3	5.52	102	5.55	5.55	148.3	162,561	0.09%	大買/大賣/鉅額交易
2022/04/29	7,002.3	5.50	19	5.52	5.51	6,983.3	163,804	4.26%	大買/鉅額交易
2022/04/28	80	5.58	17	5.59	5.58	63	164,724	0.04%
2022/04/27	4	5.62	136	5.62	5.61	-132	164,023	-0.08%	大賣/鉅額交易
2022/04/26	50	5.50	19	5.52	5.52	31	161,617	0.02%
2022/04/25	0	0.00	174	5.51	5.52	-174	159,417	-0.11%	大賣/鉅額交易
2022/04/22	1	5.39	14,039	5.40	5.38	-14,038	156,095	-8.99%	大賣/鉅額交易
2022/04/21	4	5.33	0	0.00	5.34	4	155,728	0.00%
2022/04/20	2,002	5.38	9	5.38	5.36	1,993	156,024	1.28%	大買/鉅額交易
2022/04/19	11	5.37	29	5.38	5.38	-18	155,411	-0.01%
2022/04/18	0	0.00	35.5	5.44	5.43	-35.5	155,170	-0.02%
2022/04/15	10	5.40	80	5.39	5.40	-70	155,207	-0.05%
2022/04/13	12,042	5.34	2	5.33	5.30	12,040	154,646	7.79%	大買/鉅額交易
2022/04/12	111.5	5.41	5,000	5.40	5.39	-4,888.5	152,985	-3.20%	大買/大賣/鉅額交易
2022/04/11	280	5.31	48	5.38	5.40	232	152,489	0.15%	大買/鉅額交易
2022/04/08	90	5.30	0	0.00	5.31	90	151,278	0.06%
2022/04/07	0	0.00	195	5.33	5.35	-195	151,021	-0.13%	大賣/鉅額交易
2022/04/06	13	5.26	1	5.25	5.25	12	149,751	0.01%
2022/04/01	1	5.26	20	5.27	5.23	-19	149,939	-0.01%
2022/03/31	11	5.17	0	0.00	5.21	11	149,744	0.01%
2022/03/30	5,041	5.19	3	5.19	5.19	5,038	149,615	3.37%	大買/鉅額交易
2022/03/29	22.3	5.24	0	0.00	5.24	22.3	148,338	0.02%
2022/03/28	2.7	5.29	28	5.28	5.25	-25.3	148,024	-0.02%
2022/03/24	300	5.22	0	0.00	5.20	300	147,961	0.20%	大買/鉅額交易
2022/03/23	24	5.20	0	0.00	5.20	24	147,438	0.02%
2022/03/22	2	5.26	0	0.00	5.25	2	146,408	0.00%
2022/03/21	27	5.25	7	5.24	5.26	20	145,900	0.01%
2022/03/17	365	5.29	22	5.30	5.27	343	144,232	0.24%	大買/鉅額交易
2022/03/16	2	5.48	101	5.46	5.44	-99	139,976	-0.07%	大賣/
2022/03/15	88	5.45	191	5.45	5.47	-103	137,964	-0.07%	大賣/鉅額交易
2022/03/11	0	0.00	56	5.36	5.36	-56	134,699	-0.04%
2022/03/10	103	5.31	5,008	5.32	5.29	-4,905	133,079	-3.69%	大買/大賣/鉅額交易
2022/03/09	5,015	5.44	5	5.43	5.44	5,010	130,498	3.84%	大買/鉅額交易
2022/03/08	2	5.50	106	5.50	5.51	-104	129,422	-0.08%	大賣/鉅額交易
2022/03/07	21	5.35	188	5.37	5.39	-167	126,394	-0.13%	大賣/鉅額交易
2022/03/04	5	5.22	20	5.23	5.23	-15	121,069	-0.01%
2022/03/02	50	5.17	0	0.00	5.19	50	123,392	0.04%
2022/03/01	219	5.20	219	5.16	5.16	0	122,279	0.00%	大買/大賣/
2022/02/25	2	5.26	21	5.25	5.26	-19	120,216	-0.02%
2022/02/24	194	5.25	265	5.22	5.26	-71	117,678	-0.06%	大買/大賣/
2022/02/23	100	5.13	0	0.00	5.13	100	113,239	0.09%
2022/02/22	1	5.19	218	5.17	5.17	-217	112,915	-0.19%	大賣/鉅額交易
2022/02/21	10	5.08	5	5.12	5.08	5	111,114	0.00%
2022/02/18	3	5.08	0	0.00	5.08	3	110,363	0.00%
2022/02/17	30	5.06	4	5.06	5.08	26	109,623	0.02%
2022/02/16	75	5.09	210	5.09	5.09	-135	108,595	-0.12%	大賣/鉅額交易
2022/02/15	100	5.13	0	0.00	5.17	100	107,560	0.09%
2022/02/14	199	5.16	125	5.17	5.16	74	107,384	0.07%	大買/大賣/
2022/02/11	12	5.08	0	0.00	5.08	12	105,356	0.01%
2022/02/10	241	5.10	0	0.00	5.08	241	106,143	0.23%	大買/鉅額交易
2022/02/09	20	5.13	5	5.14	5.13	15	105,288	0.01%
2022/02/08	53	5.16	0	0.00	5.16	53	105,357	0.05%
2022/02/07	218	5.21	0	0.00	5.19	218	104,539	0.21%	大買/鉅額交易
2022/01/26	105	5.25	334	5.25	5.27	-229	102,899	-0.22%	大買/大賣/鉅額交易
2022/01/25	203	5.27	374	5.26	5.25	-171	102,028	-0.17%	大買/大賣/鉅額交易
2022/01/24	220	5.20	200	5.22	5.17	20	98,873	0.02%	大買/大賣/
2022/01/21	0	0.00	217	5.18	5.19	-217	95,822	-0.23%	大賣/鉅額交易
2022/01/20	6	5.10	20	5.13	5.09	-14	92,710	-0.02%
2022/01/19	118	5.11	107	5.12	5.11	11	92,093	0.01%	大買/大賣/
2022/01/18	82	5.02	10	5.07	5.07	72	91,314	0.08%
2022/01/17	44	5.04	0	0.00	5.03	44	91,013	0.05%
2022/01/14	99	5.10	124	5.09	5.07	-25	90,686	-0.03%	大賣/
2022/01/13	180	5.06	0	0.00	5.05	180	90,322	0.20%	大買/鉅額交易
2022/01/12	5	5.10	0	0.00	5.08	5	89,926	0.01%
2022/01/11	20	5.11	20	5.15	5.11	0	90,233	0.00%
2022/01/10	110	5.12	25	5.15	5.11	85	89,985	0.09%	大買/
2022/01/07	0	0.00	50	5.11	5.14	-50	90,694	-0.06%
2022/01/05	2	5.05	0	0.00	5.06	2	89,863	0.00%
2022/01/04	30	5.05	0	0.00	5.04	30	90,327	0.03%
2022/01/03	105	5.08	0	0.00	5.11	105	88,889	0.12%	大買/鉅額交易
2021/12/30	8	5.11	0	0.00	5.10	8	90,800	0.01%
2021/12/29	13	5.12	0	0.00	5.11	13	90,931	0.01%
2021/12/28	29	5.15	2	5.15	5.13	27	93,654	0.03%
2021/12/27	25	5.18	0	0.00	5.17	25	95,491	0.03%
2021/12/24	20	5.20	0	0.00	5.21	20	98,327	0.02%
2021/12/23	20	5.22	0	0.00	5.21	20	99,400	0.02%
2021/12/22	10	5.25	0	0.00	5.25	10	101,803	0.01%
2021/12/21	155	5.28	3	5.30	5.25	152	102,628	0.15%	大買/鉅額交易
2021/12/20	0	0.00	112	5.31	5.32	-112	101,857	-0.11%	大賣/鉅額交易
2021/12/16	25	5.26	0	0.00	5.25	25	103,059	0.02%
2021/12/14	0	0.00	20	5.32	5.34	-20	105,907	-0.02%
2021/12/10	0	0.00	12	5.27	5.26	-12	105,442	-0.01%
2021/12/09	5	5.24	119	5.26	5.25	-114	106,130	-0.11%	大賣/鉅額交易
2021/12/08	27	5.23	21	5.23	5.26	6	106,950	0.01%
2021/12/07	10	5.28	0	0.00	5.28	10	107,413	0.01%
2021/12/03	6	5.31	202	5.30	5.30	-196	110,117	-0.18%	大賣/鉅額交易
2021/12/02	217	5.32	122	5.32	5.31	95	110,518	0.09%	大買/大賣/
2021/12/01	23	5.36	8	5.37	5.34	15	110,163	0.01%
2021/11/30	13	5.40	16	5.37	5.42	-3	109,915	0.00%
2021/11/29	190	5.43	4	5.42	5.43	186	109,872	0.17%	大買/鉅額交易
2021/11/26	116	5.42	308	5.39	5.42	-192	108,765	-0.18%	大買/大賣/鉅額交易
2021/11/24	5	5.32	0	0.00	5.32	5	109,370	0.00%
2021/11/23	0	0.00	150	5.32	5.33	-150	112,293	-0.13%	大賣/鉅額交易
2021/11/19	268	5.25	0	0.00	5.27	268	114,746	0.23%	大買/鉅額交易
2021/11/18	19	5.28	0	0.00	5.26	19	115,542	0.02%
2021/11/17	17	5.30	156	5.31	5.31	-139	117,428	-0.12%	大賣/鉅額交易
2021/11/16	37	5.32	5	5.33	5.32	32	119,983	0.03%
2021/11/15	17	5.32	89	5.34	5.33	-72	123,562	-0.06%
2021/11/12	13	5.35	12	5.38	5.37	1	126,893	0.00%
2021/11/11	2	5.39	0	0.00	5.39	2	128,607	0.00%
2021/11/10	5	5.36	0	0.00	5.36	5	129,755	0.00%
2021/11/09	27	5.37	0	0.00	5.36	27	131,183	0.02%
2021/11/08	12	5.43	23	5.41	5.41	-11	129,208	-0.01%
2021/11/05	48	5.46	8,012	5.46	5.45	-7,964	129,536	-6.15%	大賣/鉅額交易
2021/11/04	15	5.47	6,002.5	5.48	5.50	-5,987.5	128,358	-4.66%	大賣/鉅額交易
2021/11/03	0	0.00	2.5	5.51	5.51	-2.5	128,035	0.00%
2021/11/02	155	5.48	135	5.53	5.53	20	129,161	0.02%	大買/大賣/
2021/11/01	5	5.50	0	0.00	5.51	5	128,527	0.00%
2021/10/29	0	0.00	105	5.57	5.56	-105	128,670	-0.08%	大賣/鉅額交易
2021/10/28	10	5.52	0	0.00	5.52	10	128,778	0.01%
2021/10/26	455	5.53	400	5.53	5.52	55	129,917	0.04%	大買/大賣/
2021/10/21	105	5.56	35	5.58	5.58	70	134,896	0.05%	大買/
2021/10/19	40	5.58	0	0.00	5.57	40	135,003	0.03%
2021/10/15	6,739	5.65	20	5.68	5.61	6,719	135,757	4.95%	大買/鉅額交易
2021/10/14	2,600	5.72	4	5.74	5.74	2,596	135,804	1.91%	大買/鉅額交易
2021/10/13	5,135	5.74	96	5.77	5.77	5,039	135,975	3.71%	大買/鉅額交易
2021/10/12	8	5.75	89	5.77	5.74	-81	135,558	-0.06%
2021/10/08	0	0.00	3,114	5.65	5.68	-3,114	134,520	-2.31%	大賣/鉅額交易
2021/10/07	3,294	5.64	5	5.70	5.64	3,289	134,251	2.45%	大買/鉅額交易
2021/10/06	45	5.77	35.5	5.80	5.77	9.5	132,698	0.01%
2021/10/05	135.5	5.79	94.5	5.84	5.75	41	132,957	0.03%	大買/
2021/10/04	6.5	5.75	301	5.75	5.75	-294.5	131,219	-0.22%	大賣/鉅額交易
2021/10/01	3	5.65	313	5.70	5.72	-310	128,842	-0.24%	大賣/鉅額交易
2021/09/30	165	5.60	35	5.66	5.58	130	125,910	0.10%	大買/鉅額交易
2021/09/29	135	5.62	52	5.63	5.63	83	124,695	0.07%	大買/
2021/09/28	0	0.00	80	5.54	5.52	-80	123,266	-0.06%
2021/09/27	15	5.45	0	0.00	5.47	15	122,950	0.01%
2021/09/24	15	5.49	110	5.49	5.49	-95	123,869	-0.08%	大賣/
2021/09/23	105	5.54	15	5.55	5.54	90	125,815	0.07%	大買/
2021/09/22	0	0.00	85	5.61	5.60	-85	125,392	-0.07%
2021/09/17	75	5.46	20	5.51	5.46	55	122,725	0.04%
2021/09/16	70	5.49	4,120	5.48	5.48	-4,050	124,465	-3.25%	大賣/鉅額交易
2021/09/15	60	5.47	160	5.49	5.46	-100	125,123	-0.08%	大賣/
2021/09/14	226	5.42	200	5.44	5.44	26	127,217	0.02%	大買/大賣/
2021/09/13	20	5.46	2	5.45	5.46	18	127,554	0.01%
2021/09/10	220	5.46	200	5.44	5.43	20	129,471	0.02%	大買/大賣/
2021/09/09	6	5.52	60	5.54	5.51	-54	128,336	-0.04%
2021/09/08	0	0.00	95	5.51	5.51	-95	127,693	-0.07%
2021/09/07	2	5.47	10	5.48	5.46	-8	126,529	-0.01%
2021/09/06	21	5.42	0	0.00	5.43	21	127,049	0.02%
2021/09/03	450	5.43	275	5.44	5.44	175	127,326	0.14%	大買/大賣/鉅額交易
2021/09/02	6	5.44	40	5.50	5.51	-34	127,409	-0.03%
2021/09/01	160	5.45	0	0.00	5.44	160	128,540	0.12%	大買/鉅額交易
2021/08/31	4,008	5.49	0	0.00	5.46	4,008	128,089	3.13%	大買/鉅額交易
2021/08/27	91	5.55	0	0.00	5.53	91	129,639	0.07%
2021/08/26	17	5.60	0	0.00	5.61	17	128,670	0.01%
2021/08/25	83	5.65	0	0.00	5.62	83	128,905	0.06%
2021/08/24	5	5.67	0	0.00	5.68	5	128,455	0.00%
2021/08/23	61	5.76	4	5.74	5.70	57	129,825	0.04%
2021/08/20	85	5.82	60	5.88	5.87	25	130,178	0.02%
2021/08/19	0	0.00	334	5.82	5.85	-334	129,216	-0.26%	大賣/鉅額交易
2021/08/18	46	5.76	85	5.82	5.70	-39	126,757	-0.03%
2021/08/17	4	5.74	148	5.75	5.76	-144	127,356	-0.11%	大賣/鉅額交易
2021/08/16	1	5.69	186	5.71	5.70	-185	127,893	-0.14%	大賣/鉅額交易
2021/08/13	0	0.00	120	5.65	5.66	-120	131,053	-0.09%	大賣/鉅額交易
2021/08/12	0	0.00	2,994	5.59	5.59	-2,994	133,585	-2.24%	大賣/鉅額交易
2021/08/11	3,004	5.62	117	5.61	5.59	2,887	137,080	2.11%	大買/大賣/鉅額交易
2021/08/10	0	0.00	40	5.57	5.57	-40	145,859	-0.03%
2021/08/09	15	5.54	0	0.00	5.53	15	155,928	0.01%
2021/08/06	9	5.53	0	0.00	5.52	9	161,325	0.01%
2021/08/05	6	5.50	22	5.48	5.49	-16	168,774	-0.01%
2021/08/04	47	5.48	60	5.48	5.48	-13	184,287	-0.01%
2021/08/03	5	5.52	0	0.00	5.50	5	188,824	0.00%
2021/08/02	82	5.55	11	5.58	5.51	71	189,450	0.04%
2021/07/30	5	5.57	20	5.61	5.61	-15	191,236	-0.01%
2021/07/29	220	5.58	1	5.64	5.56	219	193,121	0.11%	大買/鉅額交易
2021/07/28	0	0.00	94	5.68	5.67	-94	193,720	-0.05%
2021/07/27	50	5.59	40	5.60	5.60	10	193,538	0.01%
2021/07/26	0	0.00	10	5.55	5.58	-10	196,721	-0.01%
2021/07/23	25	5.50	0	0.00	5.54	25	197,908	0.01%
2021/07/22	40	5.50	5	5.55	5.54	35	197,869	0.02%
2021/07/21	5	5.60	142	5.59	5.59	-137	197,961	-0.07%	大賣/鉅額交易
2021/07/20	0	0.00	163	5.56	5.56	-163	199,072	-0.08%	大賣/鉅額交易
2021/07/19	0	0.00	154	5.50	5.48	-154	198,297	-0.08%	大賣/鉅額交易
2021/07/16	0	0.00	1	5.48	5.44	-1	199,629	0.00%
2021/07/15	10	5.42	0	0.00	5.41	10	199,984	0.01%
2021/07/14	2	5.45	120	5.47	5.45	-118	199,935	-0.06%	大賣/鉅額交易
2021/07/13	25	5.43	0	0.00	5.47	25	201,815	0.01%
2021/07/12	45	5.45	0	0.00	5.47	45	202,081	0.02%
2021/07/09	15	5.54	85	5.55	5.53	-70	202,398	-0.03%
2021/07/08	0	0.00	11	5.51	5.47	-11	203,394	-0.01%
2021/07/07	104	5.47	25	5.49	5.49	79	205,239	0.04%	大買/
2021/07/06	11	5.45	12	5.46	5.46	-1	205,269	0.00%
2021/07/05	89	5.46	2	5.47	5.44	87	205,678	0.04%
2021/07/02	4	5.53	5,002	5.52	5.52	-4,998	205,379	-2.43%	大賣/鉅額交易
2021/07/01	14	5.50	1,088	5.53	5.53	-1,074	205,628	-0.52%	大賣/鉅額交易
2021/06/30	75	5.51	0	0.00	5.50	75	206,653	0.04%
2021/06/29	20	5.55	0	0.00	5.58	20	204,816	0.01%
2021/06/28	20	5.59	2	5.57	5.57	18	204,411	0.01%
2021/06/25	41	5.58	80	5.59	5.61	-39	204,952	-0.02%
2021/06/24	55	5.62	10	5.62	5.62	45	204,930	0.02%
2021/06/23	6,240	5.68	80	5.68	5.64	6,160	205,876	2.99%	大買/鉅額交易
2021/06/22	0	0.00	13	5.74	5.74	-13	204,153	-0.01%
2021/06/21	5	5.70	253	5.76	5.75	-248	204,277	-0.12%	大賣/鉅額交易
2021/06/18	1	5.64	20	5.66	5.65	-19	201,965	-0.01%
2021/06/17	109	5.71	0	0.00	5.64	109	202,662	0.05%	大買/鉅額交易
2021/06/16	11	5.68	2	5.65	5.65	9	203,513	0.00%
2021/06/15	68	5.66	31	5.67	5.65	37	203,998	0.02%
2021/06/11	28	5.69	72	5.71	5.70	-44	203,342	-0.02%
2021/06/10	29	5.75	0	0.00	5.72	29	202,996	0.01%
2021/06/09	0	0.00	40	5.82	5.79	-40	201,860	-0.02%
2021/06/08	12	5.74	40	5.76	5.76	-28	200,964	-0.01%
2021/06/07	130	5.80	121	5.85	5.74	9	202,787	0.00%	大買/大賣/
2021/06/03	111	5.72	30	5.74	5.71	81	201,189	0.04%	大買/
2021/06/02	22	5.74	30	5.78	5.75	-8	200,816	0.00%
2021/06/01	125	5.75	97	5.75	5.74	28	202,156	0.01%	大買/
2021/05/31	297	5.78	190	5.80	5.78	107	203,343	0.05%	大買/大賣/鉅額交易
2021/05/28	208	5.87	136	5.84	5.83	72	202,788	0.04%	大買/大賣/
2021/05/27	110	5.95	95	6.01	5.95	15	201,266	0.01%	大買/
2021/05/26	22	5.93	101	5.92	5.92	-79	202,912	-0.04%	大賣/
2021/05/25	164	5.94	2	5.94	5.92	162	203,073	0.08%	大買/鉅額交易
2021/05/24	417	6.05	251	6.03	6.02	166	200,642	0.08%	大買/大賣/鉅額交易
2021/05/21	241	6.03	193	6.09	6.05	48	199,178	0.02%	大買/大賣/
2021/05/20	73	6.15	277	6.19	6.17	-204	196,010	-0.10%	大賣/鉅額交易
2021/05/19	152	6.13	690	6.14	6.13	-538	194,580	-0.28%	大買/大賣/鉅額交易
2021/05/18	1,945	6.22	237	6.19	6.10	1,708	192,937	0.89%	大買/大賣/鉅額交易
2021/05/17	530	6.43	1,451	6.41	6.46	-921	187,535	-0.49%	大買/大賣/鉅額交易
2021/05/14	383	6.24	314	6.27	6.30	69	179,486	0.04%	大買/大賣/
2021/05/13	280	6.32	95	6.36	6.35	185	175,188	0.11%	大買/鉅額交易
2021/05/12	321	6.07	947	6.18	6.29	-626	167,255	-0.37%	大買/大賣/鉅額交易
2021/05/11	176	5.91	952	5.96	6.03	-776	154,571	-0.50%	大買/大賣/鉅額交易
2021/05/10	150	5.78	66	5.79	5.79	84	152,488	0.06%	大買/
2021/05/07	334	5.81	29	5.77	5.77	305	154,709	0.20%	大買/鉅額交易
2021/05/06	405	5.88	111	5.96	5.90	294	155,532	0.19%	大買/大賣/鉅額交易
2021/05/05	230	5.89	207	5.93	5.94	23	154,318	0.01%	大買/大賣/
2021/05/04	61	5.91	686	5.90	5.88	-625	155,172	-0.40%	大賣/鉅額交易
2021/05/03	17	5.76	380	5.78	5.79	-363	151,717	-0.24%	大賣/鉅額交易
2021/04/29	108	5.66	110	5.69	5.69	-2	149,335	0.00%	大買/大賣/
2021/04/28	0	0.00	213	5.70	5.69	-213	151,477	-0.14%	大賣/鉅額交易
2021/04/27	10	5.70	5	5.69	5.69	5	152,908	0.00%
2021/04/26	65	5.73	1	5.75	5.71	64	153,749	0.04%
2021/04/23	378	5.83	40	5.83	5.80	338	154,209	0.22%	大買/鉅額交易
2021/04/22	228	5.80	141	5.83	5.85	87	155,961	0.06%	大買/大賣/
2021/04/21	0	0.00	60	5.83	5.82	-60	154,748	-0.04%
2021/04/20	10	5.82	12	5.81	5.79	-2	156,475	0.00%
2021/04/19	134	5.81	20	5.85	5.79	114	157,659	0.07%	大買/鉅額交易
2021/04/16	179	5.86	20	5.88	5.84	159	156,441	0.10%	大買/鉅額交易
2021/04/15	282	5.91	2	5.92	5.88	280	157,233	0.18%	大買/鉅額交易
2021/04/14	232	5.95	324	6.00	5.94	-92	158,178	-0.06%	大買/大賣/
2021/04/13	265	5.91	232	5.95	5.97	33	158,548	0.02%	大買/大賣/
2021/04/12	32	5.95	220	5.96	5.96	-188	157,369	-0.12%	大賣/鉅額交易
2021/04/09	10	5.96	1	5.95	5.94	9	158,528	0.01%
2021/04/08	81	5.94	130	5.96	5.92	-49	158,985	-0.03%	大賣/
2021/04/07	79	5.99	151	5.97	5.96	-72	158,779	-0.05%	大賣/
2021/04/06	45	5.97	0	0.00	5.97	45	158,386	0.03%
2021/04/01	2	6.06	50	6.06	6.06	-48	157,271	-0.03%
2021/03/31	15	6.10	302	6.11	6.10	-287	156,946	-0.18%	大賣/鉅額交易
2021/03/30	327	6.10	300	6.07	6.06	27	156,730	0.02%	大買/大賣/
2021/03/29	478	6.09	400	6.11	6.10	78	156,029	0.05%	大買/大賣/
2021/03/26	721	6.20	450	6.15	6.16	271	154,724	0.18%	大買/大賣/鉅額交易
2021/03/25	502	6.28	355	6.27	6.26	147	153,586	0.10%	大買/大賣/鉅額交易
2021/03/24	200	6.25	305	6.27	6.27	-105	152,690	-0.07%	大買/大賣/鉅額交易
2021/03/23	6	6.18	52	6.23	6.22	-46	151,797	-0.03%
2021/03/22	10	6.21	2	6.28	6.21	8	152,363	0.01%
2021/03/19	251	6.22	366	6.26	6.25	-115	152,554	-0.08%	大買/大賣/鉅額交易
2021/03/18	75	6.15	50	6.18	6.17	25	150,844	0.02%
2021/03/17	112	6.18	80	6.20	6.20	32	150,532	0.02%	大買/
2021/03/16	260	6.18	120	6.17	6.17	140	150,882	0.09%	大買/大賣/鉅額交易
2021/03/15	0	0.00	100	6.20	6.20	-100	150,837	-0.07%
2021/03/12	7	6.20	80	6.21	6.20	-73	151,624	-0.05%
2021/03/11	535	6.27	6	6.23	6.22	529	151,618	0.35%	大買/鉅額交易
2021/03/10	0	0.00	2	6.36	6.36	-2	150,950	0.00%
2021/03/09	292	6.38	40	6.42	6.36	252	151,012	0.17%	大買/鉅額交易
2021/03/08	170	6.27	344	6.35	6.36	-174	150,015	-0.12%	大買/大賣/鉅額交易
2021/03/05	360	6.38	336	6.43	6.36	24	148,765	0.02%	大買/大賣/
2021/03/04	179	6.29	365	6.35	6.31	-186	146,919	-0.13%	大買/大賣/鉅額交易
2021/03/03	220	6.29	131	6.24	6.22	89	145,708	0.06%	大買/大賣/
2021/03/02	47	6.27	232	6.31	6.35	-185	144,978	-0.13%	大賣/鉅額交易
2021/02/26	131	6.32	375	6.32	6.34	-244	144,276	-0.17%	大買/大賣/鉅額交易
2021/02/25	124	6.16	0	0.00	6.16	124	141,992	0.09%	大買/鉅額交易
2021/02/24	100	6.16	342	6.22	6.25	-242	142,763	-0.17%	大賣/鉅額交易
2021/02/23	226	6.16	50	6.22	6.13	176	141,009	0.12%	大買/鉅額交易
2021/02/22	138	6.11	105	6.15	6.15	33	140,454	0.02%	大買/大賣/
2021/02/19	20	6.19	0	0.00	6.17	20	140,449	0.01%
2021/02/18	63	6.15	10	6.18	6.14	53	139,706	0.04%
2021/02/17	120	6.20	150	6.22	6.17	-30	141,170	-0.02%	大買/大賣/
2021/02/05	131	6.37	153	6.42	6.41	-22	137,634	-0.02%	大買/大賣/
2021/02/04	125	6.45	277	6.50	6.47	-152	135,825	-0.11%	大買/大賣/鉅額交易
2021/02/03	30	6.43	597	6.43	6.43	-567	137,047	-0.41%	大賣/鉅額交易
2021/02/02	507	6.47	50	6.50	6.44	457	137,304	0.33%	大買/鉅額交易
2021/02/01	243	6.63	1	6.69	6.60	242	137,090	0.18%	大買/鉅額交易
2021/01/29	34	6.65	223	6.66	6.72	-189	135,545	-0.14%	大賣/鉅額交易
2021/01/28	56	6.56	211	6.62	6.60	-155	133,087	-0.12%	大賣/鉅額交易
2021/01/27	130	6.45	30	6.48	6.48	100	131,757	0.08%	大買/
2021/01/26	51	6.50	525	6.48	6.51	-474	131,342	-0.36%	大賣/鉅額交易
2021/01/25	40	6.39	110	6.44	6.38	-70	129,471	-0.05%	大賣/
2021/01/22	110	6.34	67	6.37	6.34	43	131,396	0.03%	大買/
2021/01/21	371	6.39	365	6.31	6.31	6	132,855	0.00%	大買/大賣/
2021/01/20	8	6.46	142	6.47	6.48	-134	131,628	-0.10%	大賣/鉅額交易
2021/01/19	190	6.48	0	0.00	6.42	190	131,962	0.14%	大買/鉅額交易
2021/01/18	93	6.58	72	6.59	6.56	21	130,451	0.02%
2021/01/15	138	6.46	91	6.50	6.55	47	127,446	0.04%	大買/
2021/01/14	40	6.51	57	6.52	6.51	-17	124,919	-0.01%
2021/01/13	327	6.54	280	6.50	6.48	47	124,209	0.04%	大買/大賣/
2021/01/12	127	6.59	120	6.65	6.63	7	123,250	0.01%	大買/大賣/
2021/01/11	110	6.64	1	6.65	6.61	109	122,235	0.09%	大買/鉅額交易
2021/01/08	175	6.65	120	6.67	6.63	55	123,575	0.04%	大買/大賣/
2021/01/07	470	6.76	325	6.73	6.73	145	122,069	0.12%	大買/大賣/鉅額交易
2021/01/06	497	6.81	435	6.87	6.89	62	120,365	0.05%	大買/大賣/
2021/01/05	410	6.91	360	6.88	6.87	50	119,239	0.04%	大買/大賣/
2021/01/04	419	6.96	402	6.89	6.89	17	120,411	0.01%	大買/大賣/
2020/12/31	49	6.99	40.2	7.02	6.96	8.8	120,757	0.01%
2020/12/30	415	7.08	350	7.03	7.02	65	120,827	0.05%	大買/大賣/
2020/12/29	5	7.13	31	7.14	7.11	-26	121,484	-0.02%
2020/12/28	427	7.15	304	7.11	7.10	123	121,770	0.10%	大買/大賣/鉅額交易
2020/12/25	31	7.17	25	7.15	7.18	6	121,269	0.00%
2020/12/24	316	7.22	296	7.21	7.21	20	121,122	0.02%	大買/大賣/
2020/12/23	288	7.30	300	7.25	7.26	-12	122,326	-0.01%	大買/大賣/
2020/12/22	44	7.21	58	7.27	7.31	-14	123,887	-0.01%
2020/12/21	322	7.25	94	7.20	7.20	228	127,582	0.18%	大買/鉅額交易
2020/12/18	50	7.24	40	7.27	7.27	10	128,108	0.01%
2020/12/17	51	7.24	10	7.29	7.25	41	132,930	0.03%
2020/12/16	149	7.28	10	7.27	7.25	139	136,691	0.10%	大買/鉅額交易
2020/12/15	3	7.35	108	7.36	7.37	-105	136,040	-0.08%	大賣/鉅額交易
2020/12/14	0	0.00	80	7.28	7.29	-80	135,601	-0.06%
2020/12/11	12	7.30	41	7.32	7.28	-29	139,244	-0.02%
2020/12/10	50	7.27	97	7.29	7.28	-47	139,323	-0.03%
2020/12/09	53	7.20	40	7.21	7.19	13	139,543	0.01%
2020/12/08	174	7.28	0	0.00	7.23	174	139,460	0.12%	大買/鉅額交易
2020/12/07	30	7.30	0	0.00	7.30	30	140,984	0.02%
2020/12/04	250	7.37	0	0.00	7.33	250	145,274	0.17%	大買/鉅額交易
2020/12/03	90	7.41	0	0.00	7.43	90	147,694	0.06%
2020/12/02	186	7.45	300	7.45	7.44	-114	148,053	-0.08%	大買/大賣/鉅額交易
2020/12/01	219	7.51	30	7.55	7.49	189	149,630	0.13%	大買/鉅額交易
2020/11/30	10	7.45	13	7.46	7.57	-3	150,933	0.00%
2020/11/27	50	7.50	1	7.53	7.48	49	150,703	0.03%
2020/11/26	110	7.51	0	0.00	7.50	110	150,489	0.07%	大買/鉅額交易
2020/11/25	10	7.48	5	7.53	7.57	5	150,162	0.00%
2020/11/24	39	7.48	190	7.48	7.52	-151	151,494	-0.10%	大賣/鉅額交易
2020/11/23	58	7.50	0	0.00	7.48	58	151,794	0.04%
2020/11/20	3	7.58	300	7.59	7.57	-297	150,005	-0.20%	大賣/鉅額交易
2020/11/19	30	7.58	0	0.00	7.57	30	150,574	0.02%
2020/11/18	187	7.59	8	7.56	7.57	179	150,088	0.12%	大買/鉅額交易
2020/11/17	147	7.63	71	7.63	7.64	76	150,851	0.05%	大買/
2020/11/16	313	7.73	25	7.76	7.68	288	158,690	0.18%	大買/鉅額交易
2020/11/13	25	7.88	2	7.89	7.86	23	155,742	0.01%
2020/11/12	96	7.90	8	7.88	7.89	88	154,633	0.06%
2020/11/11	312	7.91	0	0.00	7.86	312	155,379	0.20%	大買/鉅額交易
2020/11/10	40	7.98	10	8.03	7.99	30	152,991	0.02%
2020/11/09	168	7.97	0	0.00	7.95	168	151,737	0.11%	大買/鉅額交易
2020/11/06	141	8.07	100	8.08	8.09	41	149,477	0.03%	大買/
2020/11/05	125	8.15	84	8.13	8.12	41	148,340	0.03%	大買/
2020/11/04	76	8.19	32	8.16	8.13	44	148,428	0.03%
2020/11/03	187	8.25	119	8.29	8.24	68	146,499	0.05%	大買/大賣/
2020/11/02	51	8.40	31	8.42	8.37	20	147,806	0.01%
2020/10/30	4	8.35	14	8.36	8.40	-10	148,448	-0.01%
2020/10/29	13	8.29	59	8.35	8.30	-46	145,894	-0.03%
2020/10/28	0	0.00	160	8.19	8.22	-160	143,801	-0.11%	大賣/鉅額交易
2020/10/27	50	8.21	100	8.18	8.17	-50	142,834	-0.04%
2020/10/26	24	8.12	8	8.11	8.13	16	142,241	0.01%
2020/10/23	190	8.16	0	0.00	8.15	190	147,945	0.13%	大買/鉅額交易
2020/10/22	2	8.19	0	0.00	8.17	2	155,063	0.00%
2020/10/21	19	8.16	12	8.19	8.19	7	158,204	0.00%
2020/10/20	62	8.18	1	8.18	8.20	61	161,931	0.04%
2020/10/19	50	8.18	0	0.00	8.16	50	163,424	0.03%
2020/10/16	41	8.23	0	0.00	8.28	41	163,119	0.03%
2020/10/15	0	0.00	20	8.26	8.21	-20	163,877	-0.01%
2020/10/14	4	8.15	0	0.00	8.18	4	163,605	0.00%
2020/10/13	3	8.20	0	0.00	8.17	3	162,989	0.00%
2020/10/12	27	8.14	70	8.16	8.17	-43	161,521	-0.03%
2020/10/08	41	8.21	10	8.21	8.19	31	160,369	0.02%
2020/10/07	80	8.29	0	0.00	8.26	80	158,748	0.05%
2020/10/06	38	8.31	0	0.00	8.31	38	158,404	0.02%
2020/10/05	72	8.40	0	0.00	8.40	72	158,241	0.05%
2020/09/30	36	8.43	0	0.00	8.44	36	158,798	0.02%
2020/09/29	0	0.00	14	8.45	8.47	-14	160,520	-0.01%
2020/09/28	58	8.54	29	8.53	8.50	29	161,910	0.02%
2020/09/25	50	8.63	48	8.66	8.64	2	163,223	0.00%
2020/09/24	32	8.62	198	8.58	8.66	-166	163,151	-0.10%	大賣/鉅額交易
2020/09/23	0	0.00	30	8.46	8.42	-30	160,027	-0.02%
2020/09/22	10	8.37	113	8.42	8.46	-103	160,033	-0.06%	大賣/鉅額交易
2020/09/21	0	0.00	30	8.30	8.33	-30	155,852	-0.02%
2020/09/18	43	8.25	0	0.00	8.25	43	153,719	0.03%
2020/09/17	5	8.26	10	8.21	8.25	-5	154,629	0.00%
2020/09/16	169	8.20	12	8.20	8.18	157	154,597	0.10%	大買/鉅額交易
2020/09/15	273	8.30	3	8.29	8.27	270	151,484	0.18%	大買/鉅額交易
2020/09/14	37	8.32	5	8.36	8.30	32	150,416	0.02%
2020/09/11	1	8.42	2	8.43	8.39	-1	150,216	0.00%
2020/09/10	25	8.39	0	0.00	8.39	25	150,423	0.02%
2020/09/09	20	8.49	262	8.50	8.44	-242	149,866	-0.16%	大賣/鉅額交易
2020/09/08	0	0.00	13	8.40	8.39	-13	146,474	-0.01%
2020/09/07	5	8.42	63	8.42	8.43	-58	145,910	-0.04%
2020/09/04	50	8.44	86	8.43	8.41	-36	147,225	-0.02%
2020/09/03	28	8.29	10	8.35	8.32	18	146,511	0.01%
2020/09/02	25	8.37	90	8.41	8.37	-65	145,531	-0.04%
2020/09/01	28	8.43	0	0.00	8.36	28	147,433	0.02%
2020/08/31	11	8.36	2	8.45	8.45	9	147,674	0.01%
2020/08/28	2	8.35	48	8.38	8.37	-46	147,921	-0.03%
2020/08/27	35	8.28	46	8.28	8.32	-11	148,169	-0.01%
2020/08/26	50	8.34	11,607	8.35	8.32	-11,557	147,597	-7.83%	大賣/鉅額交易
2020/08/25	61	8.34	49	8.39	8.35	12	148,587	0.01%
2020/08/24	54	8.43	120	8.47	8.43	-66	148,094	-0.04%	大賣/
2020/08/21	161	8.48	15	8.51	8.47	146	148,275	0.10%	大買/鉅額交易
2020/08/20	7,794	8.60	179	8.62	8.67	7,615	146,102	5.21%	大買/大賣/鉅額交易
2020/08/19	4,020	8.33	13	8.36	8.35	4,007	138,186	2.90%	大買/鉅額交易
2020/08/18	0	0.00	9	8.29	8.30	-9	138,277	-0.01%
2020/08/17	84	8.29	5	8.27	8.26	79	139,057	0.06%
2020/08/14	95	8.39	0	0.00	8.37	95	138,697	0.07%
2020/08/12	5	8.48	86	8.48	8.48	-81	139,033	-0.06%
2020/08/11	0	0.00	10	8.40	8.38	-10	138,865	-0.01%
2020/08/10	11	8.31	78	8.32	8.32	-67	140,850	-0.05%
2020/08/07	1	8.36	0	0.00	8.40	1	145,667	0.00%
2020/08/06	76	8.33	50	8.38	8.35	26	146,177	0.02%
2020/08/05	30	8.43	0	0.00	8.41	30	144,421	0.02%
2020/08/04	10	8.51	0	0.00	8.50	10	144,468	0.01%
2020/08/03	10	8.54	30	8.62	8.62	-20	143,750	-0.01%
2020/07/31	73	8.52	6	8.53	8.51	67	145,476	0.05%
2020/07/30	10	8.52	0	0.00	8.52	10	147,593	0.01%
2020/07/29	10	8.58	51	8.56	8.63	-41	148,551	-0.03%
2020/07/28	85	8.41	140	8.53	8.62	-55	149,023	-0.04%	大賣/
2020/07/27	171	8.59	0	0.00	8.59	171	146,351	0.12%	大買/鉅額交易
2020/07/24	30	8.73	44	8.82	8.82	-14	145,187	-0.01%
2020/07/23	11	8.78	115	8.75	8.74	-104	143,313	-0.07%	大賣/鉅額交易
2020/07/22	62	8.71	0	0.00	8.72	62	142,574	0.04%
2020/07/21	115	8.78	0	0.00	8.74	115	143,049	0.08%	大買/鉅額交易
2020/07/20	50	9.01	14	8.98	8.93	36	141,716	0.03%
2020/07/17	22	8.88	0	0.00	8.92	22	143,971	0.02%
2020/07/16	0	0.00	25	8.95	8.96	-25	146,324	-0.02%
2020/07/15	74	8.88	0	0.00	8.91	74	146,491	0.05%
2020/07/14	2	8.97	2	8.98	8.94	0	149,507	0.00%
2020/07/13	26	8.98	0	0.00	8.93	26	150,531	0.02%
2020/07/10	45	9.07	35	9.03	9.09	10	151,976	0.01%
2020/07/09	334	8.97	15	8.96	8.98	319	154,686	0.21%	大買/鉅額交易
2020/07/08	26	9.00	4	9.00	8.99	22	154,800	0.01%
2020/07/07	72	9.02	5	9.05	9.06	67	153,972	0.04%
2020/07/06	79	9.09	27	9.10	9.04	52	154,764	0.03%
2020/07/03	39	9.23	14	9.23	9.23	25	155,175	0.02%
2020/07/02	15	9.37	5	9.34	9.33	10	155,940	0.01%
2020/07/01	57	9.44	16	9.41	9.44	41	156,963	0.03%
2020/06/30	10	9.52	27	9.56	9.52	-17	159,298	-0.01%
2020/06/29	2	9.59	32	9.63	9.62	-30	160,588	-0.02%
2020/06/24	115	9.49	0	0.00	9.49	115	163,469	0.07%	大買/鉅額交易
2020/06/23	4	9.54	102	9.50	9.54	-98	165,899	-0.06%	大賣/
2020/06/22	29	9.55	0	0.00	9.58	29	169,042	0.02%
2020/06/19	2	9.57	2,107	9.61	9.59	-2,105	173,213	-1.22%	大賣/鉅額交易
2020/06/18	29	9.60	1,999	9.62	9.60	-1,970	179,211	-1.10%	大賣/鉅額交易
2020/06/17	13	9.67	4,000	9.68	9.64	-3,987	185,478	-2.15%	大賣/鉅額交易
2020/06/16	34	9.69	4	9.64	9.64	30	191,701	0.02%
2020/06/15	4,004	9.80	13	9.90	9.90	3,991	196,733	2.03%	大買/鉅額交易
2020/06/12	4,206	9.81	21	9.87	9.76	4,185	199,145	2.10%	大買/鉅額交易
2020/06/11	8	9.52	61	9.62	9.70	-53	201,473	-0.03%
2020/06/10	80	9.53	365	9.54	9.51	-285	207,748	-0.14%	大賣/鉅額交易
2020/06/09	27	9.61	12,000	9.61	9.60	-11,973	215,684	-5.55%	大賣/鉅額交易
2020/06/08	10	9.61	254	9.64	9.63	-244	219,804	-0.11%	大賣/鉅額交易
2020/06/05	20	9.74	7,330	9.71	9.70	-7,310	219,480	-3.33%	大賣/鉅額交易
2020/06/04	13	9.82	6,380	9.81	9.79	-6,367	221,337	-2.88%	大賣/鉅額交易
2020/06/03	123	9.88	9,527	9.86	9.86	-9,404	223,618	-4.21%	大買/大賣/鉅額交易
2020/06/02	12	10.02	0	0.00	10.03	12	221,442	0.01%
2020/06/01	13	10.10	0	0.00	10.07	13	221,369	0.01%
2020/05/29	3,012	10.23	13	10.27	10.20	2,999	221,432	1.35%	大買/鉅額交易
2020/05/28	2	10.26	12	10.23	10.22	-10	221,757	0.00%
2020/05/27	2	10.20	0	0.00	10.15	2	223,915	0.00%
2020/05/26	76	10.17	35.3	10.15	10.14	40.7	225,336	0.02%
2020/05/22	0	0.00	70	10.31	10.39	-70	224,608	-0.03%
2020/05/21	43	10.18	0	0.00	10.18	43	224,414	0.02%
2020/05/20	11	10.26	0	0.00	10.29	11	223,426	0.00%
2020/05/19	30	10.30	0	0.00	10.30	30	222,850	0.01%
2020/05/18	0	0.00	30	10.41	10.42	-30	222,529	-0.01%
2020/05/15	10	10.40	20	10.43	10.38	-10	221,847	0.00%
2020/05/14	15	10.41	16	10.42	10.45	-1	218,829	0.00%
2020/05/13	9,033	10.37	0	0.00	10.30	9,033	212,908	4.24%	大買/鉅額交易
2020/05/12	5,016	10.33	32	10.35	10.33	4,984	212,005	2.35%	大買/鉅額交易
2020/05/11	11	10.20	3	10.20	10.22	8	211,649	0.00%
2020/05/08	28	10.28	71	10.30	10.31	-43	209,859	-0.02%
2020/05/07	25	10.37	38	10.36	10.38	-13	209,972	-0.01%
2020/05/06	1	10.48	0	0.00	10.47	1	207,608	0.00%
2020/05/05	0	0.00	152	10.46	10.49	-152	204,415	-0.07%	大賣/鉅額交易
2020/05/04	52	10.59	75	10.59	10.56	-23	202,189	-0.01%
2020/04/30	158	10.27	85	10.26	10.25	73	196,307	0.04%	大買/
2020/04/29	62	10.49	23	10.49	10.47	39	194,217	0.02%
2020/04/28	110	10.62	1	10.70	10.62	109	192,754	0.06%	大買/鉅額交易
2020/04/27	63	10.73	80	10.80	10.65	-17	193,702	-0.01%
2020/04/24	87	10.97	0	0.00	10.95	87	190,805	0.05%
2020/04/23	220	10.89	71	10.95	10.94	149	189,262	0.08%	大買/鉅額交易
2020/04/22	212	11.12	270	11.08	11.03	-58	187,138	-0.03%	大買/大賣/
2020/04/21	4,592	10.91	45	10.95	11.07	4,547	184,680	2.46%	大買/鉅額交易
2020/04/20	2,679	10.74	2	10.71	10.74	2,677	181,597	1.47%	大買/鉅額交易
2020/04/17	5,280	10.70	333	10.64	10.69	4,947	180,884	2.73%	大買/大賣/鉅額交易
2020/04/16	151	10.95	1	10.92	10.94	150	176,535	0.08%	大買/鉅額交易
2020/04/15	70	10.95	70	10.96	10.92	0	175,057	0.00%
2020/04/14	234	11.09	6	11.04	10.99	228	172,890	0.13%	大買/鉅額交易
2020/04/13	400	11.34	10	11.32	11.34	390	168,864	0.23%	大買/鉅額交易
2020/04/10	18	11.31	0	0.00	11.28	18	167,764	0.01%
2020/04/09	22	11.31	11	11.29	11.31	11	166,484	0.01%
2020/04/08	2,099	11.31	39	11.29	11.27	2,060	163,715	1.26%	大買/鉅額交易
2020/04/07	3,059	11.45	621	11.44	11.43	2,438	160,251	1.52%	大買/大賣/鉅額交易
2020/04/06	250	11.75	184	11.72	11.69	66	157,323	0.04%	大買/大賣/
2020/04/01	49	11.88	11	11.90	11.89	38	154,616	0.02%
2020/03/31	323	12.00	32	11.88	11.93	291	150,619	0.19%	大買/鉅額交易
2020/03/30	345	12.11	200	12.05	11.96	145	148,230	0.10%	大買/大賣/鉅額交易
2020/03/27	1,269	11.71	24	11.83	11.93	1,245	143,128	0.87%	大買/鉅額交易
2020/03/26	236	11.99	2	11.82	11.87	234	138,946	0.17%	大買/鉅額交易
2020/03/25	65	11.96	133	12.01	12.00	-68	134,903	-0.05%	大賣/
2020/03/24	226	12.39	840	12.45	12.46	-614	129,782	-0.47%	大買/大賣/鉅額交易
2020/03/23	213	13.12	70	13.24	13.23	143	123,563	0.12%	大買/鉅額交易
2020/03/20	349	12.83	483	12.97	12.76	-134	116,772	-0.11%	大買/大賣/鉅額交易
2020/03/19	277	13.40	163	13.50	13.80	114	109,367	0.10%	大買/大賣/鉅額交易
2020/03/18	198	12.89	4,140	12.70	12.90	-3,942	102,538	-3.84%	大買/大賣/鉅額交易
2020/03/17	492	12.41	7,217	12.37	12.49	-6,725	99,108	-6.79%	大買/大賣/鉅額交易
2020/03/16	910	11.94	68	11.95	12.20	842	92,947	0.91%	大買/鉅額交易
2020/03/13	21	12.03	782	12.10	11.72	-761	83,902	-0.91%	大賣/鉅額交易
2020/03/12	6,174	11.14	243	11.39	11.48	5,931	74,514	7.96%	大買/大賣/鉅額交易
2020/03/11	9	10.97	5	10.87	10.98	4	69,342	0.01%
2020/03/10	2,457	10.83	2,536	10.95	10.78	-79	67,039	-0.12%	大買/大賣/
2020/03/09	170	10.76	3,507	10.83	10.84	-3,337	63,679	-5.24%	大買/大賣/鉅額交易
2020/03/06	30	10.44	0	0.00	10.52	30	60,130	0.05%
2020/03/05	1,014	10.35	2	10.35	10.35	1,012	59,564	1.70%	大買/鉅額交易
2020/03/04	6,439	10.49	0	0.00	10.49	6,439	60,577	10.63%	大買/鉅額交易
2020/03/03	33	10.46	1	10.49	10.51	32	60,459	0.05%
2020/03/02	13	10.64	403	10.70	10.61	-390	59,179	-0.66%	大賣/鉅額交易
2020/02/27	0	0.00	14	10.51	10.52	-14	56,391	-0.02%
2020/02/26	0	0.00	42	10.36	10.39	-42	54,608	-0.08%
2020/02/25	20	10.30	0	0.00	10.28	20	53,111	0.04%
2020/02/24	59	10.28	33	10.31	10.31	26	52,424	0.05%
2020/02/20	20	10.10	10	10.17	10.14	10	51,208	0.02%
2020/02/18	50	10.20	20	10.21	10.22	30	50,553	0.06%
2020/02/17	2	10.15	4	10.13	10.13	-2	50,205	0.00%
2020/02/14	18	10.06	0	0.00	10.08	18	49,965	0.04%
2020/02/13	2	10.08	0	0.00	10.12	2	49,823	0.00%
2020/02/12	33	10.14	0	0.00	10.11	33	50,113	0.07%
2020/02/11	127	10.21	0	0.00	10.20	127	49,403	0.26%	大買/鉅額交易
2020/02/10	2	10.36	22	10.41	10.30	-20	49,289	-0.04%
2020/02/07	0	0.00	10	10.28	10.28	-10	48,782	-0.02%
2020/02/06	30	10.19	0	0.00	10.16	30	48,815	0.06%
2020/02/05	35	10.29	0	0.00	10.32	35	49,893	0.07%
2020/02/04	20	10.35	0	0.00	10.35	20	49,040	0.04%
2020/02/03	35	10.61	42	10.56	10.49	-7	49,087	-0.01%
2020/01/31	8	10.40	202	10.32	10.40	-194	46,425	-0.42%	大賣/鉅額交易
2020/01/30	0	0.00	349	10.36	10.48	-349	45,459	-0.77%	大賣/鉅額交易
2020/01/20	11	9.86	0	0.00	9.88	11	42,114	0.03%
2020/01/16	10	9.93	0	0.00	9.93	10	42,984	0.02%
2020/01/14	18	9.86	0	0.00	9.86	18	42,906	0.04%
2020/01/13	23	9.92	0	0.00	9.91	23	42,634	0.05%
2020/01/10	10	9.98	51	10.00	10.01	-41	42,490	-0.10%
2020/01/09	21	10.03	1	10.01	10.01	20	42,460	0.05%
2020/01/08	27	10.16	18	10.18	10.15	9	42,509	0.02%
2020/01/07	11	10.06	59	10.09	10.09	-48	42,069	-0.11%
2020/01/06	30	10.03	23	10.04	10.04	7	42,184	0.02%
2020/01/02	13	9.92	60	9.98	9.93	-47	42,163	-0.11%
2019/12/31	0	0.00	100	9.99	9.99	-100	41,885	-0.24%
2019/12/30	0	0.00	50	9.91	9.94	-50	42,016	-0.12%
2019/12/27	9	9.93	0	0.00	9.92	9	42,170	0.02%
2019/12/23	0	0.00	17	10.01	10.01	-17	43,054	-0.04%
2019/12/20	0	0.00	30	10.01	10.01	-30	43,603	-0.07%
2019/12/18	28	9.94	0	0.00	9.95	28	43,689	0.06%
2019/12/17	74	9.97	0	0.00	9.95	74	43,689	0.17%
2019/12/16	55	10.05	0	0.00	10.06	55	42,976	0.13%
2019/12/13	8	10.07	0	0.00	10.08	8	43,435	0.02%
2019/12/12	94	10.18	10	10.14	10.15	84	42,830	0.20%
2019/12/11	8	10.32	0	0.00	10.30	8	41,927	0.02%
2019/12/09	70	10.31	2	10.31	10.31	68	42,127	0.16%
2019/12/06	16	10.35	0	0.00	10.37	16	41,568	0.04%
2019/12/05	57	10.40	0	0.00	10.39	57	41,473	0.14%
2019/12/04	0	0.00	4	10.53	10.49	-4	41,432	-0.01%
2019/12/03	12	10.48	0	0.00	10.47	12	42,064	0.03%
2019/12/02	0	0.00	10	10.49	10.49	-10	42,066	-0.02%
2019/11/29	0	0.00	108	10.49	10.53	-108	42,091	-0.26%	大賣/鉅額交易
2019/11/28	100	10.37	0	0.00	10.39	100	40,355	0.25%
2019/11/26	24	10.35	0	0.00	10.37	24	38,908	0.06%
2019/11/25	110	10.40	0	0.00	10.42	110	38,782	0.28%	大買/鉅額交易
2019/11/22	20	10.42	0	0.00	10.42	20	38,732	0.05%
2019/11/21	0	0.00	70	10.50	10.44	-70	39,883	-0.18%
2019/11/19	41	10.36	10	10.37	10.35	31	39,912	0.08%
2019/11/18	16	10.41	0	0.00	10.41	16	39,628	0.04%
2019/11/15	1	10.47	0	0.00	10.46	1	39,606	0.00%
2019/11/13	0	0.00	42	10.53	10.53	-42	40,088	-0.10%
2019/11/12	100	10.49	1	10.48	10.48	99	40,890	0.24%
2019/11/11	11	10.49	78	10.51	10.56	-67	41,147	-0.16%
2019/11/08	10	10.43	0	0.00	10.42	10	40,653	0.02%
2019/11/06	25	10.38	0	0.00	10.36	25	41,038	0.06%
2019/11/05	23	10.41	0	0.00	10.38	23	41,016	0.06%
2019/11/04	78	10.49	15	10.54	10.47	63	42,860	0.15%
2019/11/01	5	10.63	0	0.00	10.63	5	42,027	0.01%
2019/10/31	33	10.62	0	0.00	10.65	33	43,464	0.08%
2019/10/30	10	10.67	0	0.00	10.68	10	42,787	0.02%
2019/10/29	12	10.66	0	0.00	10.68	12	43,161	0.03%
2019/10/28	1	10.70	5	10.69	10.69	-4	42,620	-0.01%
2019/10/25	3	10.72	5	10.71	10.73	-2	42,309	0.00%
2019/10/24	16	10.75	50	10.75	10.74	-34	41,439	-0.08%
2019/10/22	17	10.77	0	0.00	10.77	17	40,866	0.04%
2019/10/18	45	10.85	0	0.00	10.85	45	41,005	0.11%
2019/10/17	18	10.86	0	0.00	10.85	18	41,191	0.04%
2019/10/16	408	10.89	0	0.00	10.87	408	40,999	1.00%	大買/鉅額交易
2019/10/15	8	10.92	0	0.00	10.92	8	40,590	0.02%
2019/10/14	48	10.96	0	0.00	10.94	48	40,384	0.12%
2019/10/09	5	11.09	40	11.09	11.12	-35	40,576	-0.09%
2019/10/08	78	11.04	40	11.04	11.03	38	40,264	0.09%
2019/10/07	35	11.10	52	11.12	11.11	-17	40,378	-0.04%
2019/10/04	20	11.17	0	0.00	11.15	20	41,436	0.05%
2019/10/03	0	0.00	150	11.24	11.17	-150	41,306	-0.36%	大賣/鉅額交易
2019/10/02	32	11.10	1	11.09	11.09	31	41,670	0.07%
2019/10/01	90	11.11	0	0.00	11.07	90	41,666	0.22%
2019/09/26	65	11.16	0	0.00	11.20	65	41,277	0.16%
2019/09/25	0	0.00	100	11.22	11.20	-100	41,290	-0.24%
2019/09/24	14	11.13	0	0.00	11.14	14	41,954	0.03%
2019/09/23	10	11.14	0	0.00	11.14	10	41,917	0.02%
2019/09/20	100	11.15	0	0.00	11.15	100	42,650	0.23%
2019/09/19	5	11.18	0	0.00	11.18	5	42,585	0.01%
2019/09/18	5	11.14	50	11.15	11.16	-45	42,394	-0.11%
2019/09/17	0	0.00	1	11.20	11.21	-1	41,648	0.00%
2019/09/16	16	11.21	8	11.22	11.22	8	41,802	0.02%
2019/09/12	55	11.25	0	0.00	11.26	55	41,632	0.13%
2019/09/11	0	0.00	2	11.32	11.32	-2	42,470	0.00%
2019/09/09	5	11.28	0	0.00	11.30	5	42,269	0.01%
2019/09/05	37	11.34	0	0.00	11.34	37	42,049	0.09%
2019/09/04	15	11.47	1,000	11.51	11.44	-985	41,382	-2.38%	大賣/鉅額交易
2019/09/03	10	11.47	4,000	11.51	11.55	-3,990	43,136	-9.25%	大賣/鉅額交易
2019/09/02	14	11.49	0	0.00	11.49	14	44,193	0.03%
2019/08/30	50	11.55	0	0.00	11.54	50	44,085	0.11%
2019/08/29	10	11.68	3	11.69	11.69	7	44,247	0.02%
2019/08/27	1,000	11.74	0	0.00	11.78	1,000	45,200	2.21%	大買/鉅額交易
2019/08/26	21	11.82	34	11.82	11.80	-13	45,834	-0.03%
2019/08/22	1,526	11.65	21	11.64	11.65	1,505	45,131	3.33%	大買/鉅額交易
2019/08/21	1,506	11.65	0	0.00	11.63	1,506	45,306	3.32%	大買/鉅額交易
2019/08/20	1,001	11.64	0	0.00	11.64	1,001	45,543	2.20%	大買/鉅額交易
2019/08/19	30	11.69	0	0.00	11.68	30	46,160	0.06%
2019/08/16	20	11.77	1	11.82	11.75	19	47,323	0.04%
2019/08/15	1	11.90	63	11.89	11.87	-62	47,187	-0.13%
2019/08/14	11	11.69	0	0.00	11.75	11	47,248	0.02%
2019/08/12	3	11.72	0	0.00	11.73	3	49,194	0.01%
2019/08/08	450	11.74	10	11.82	11.73	440	49,787	0.88%	大買/鉅額交易
2019/08/07	36	11.83	27	11.81	11.88	9	49,923	0.02%
2019/08/06	75	11.91	570	11.99	11.82	-495	51,909	-0.95%	大賣/鉅額交易
2019/08/05	20	11.76	115	11.77	11.79	-95	50,805	-0.19%	大賣/
2019/08/02	0	0.00	185	11.67	11.70	-185	50,900	-0.36%	大賣/鉅額交易
2019/08/01	0	0.00	45	11.54	11.50	-45	50,574	-0.09%
2019/07/26	10	11.37	0	0.00	11.35	10	52,604	0.02%
2019/07/25	10	11.32	0	0.00	11.32	10	52,906	0.02%
2019/07/23	15	11.35	0	0.00	11.34	15	53,348	0.03%
2019/07/22	22	11.37	0	0.00	11.35	22	53,808	0.04%
2019/07/19	7	11.38	1	11.39	11.42	6	53,507	0.01%
2019/07/18	110	11.51	0	0.00	11.51	110	53,436	0.21%	大買/鉅額交易
2019/07/16	1	11.44	0	0.00	11.44	1	53,860	0.00%
2019/07/15	35	11.47	0	0.00	11.44	35	54,258	0.06%
2019/07/12	10	11.50	0	0.00	11.49	10	53,940	0.02%
2019/07/11	16	11.50	0	0.00	11.49	16	54,616	0.03%
2019/07/10	50	11.58	0	0.00	11.59	50	54,180	0.09%
2019/07/09	1	11.65	0	0.00	11.66	1	53,555	0.00%
2019/07/04	0	0.00	1	11.64	11.62	-1	53,418	0.00%
2019/07/03	1	11.65	81	11.68	11.67	-80	53,898	-0.15%
2019/07/02	0	0.00	2	11.57	11.56	-2	54,211	0.00%
2019/07/01	70	11.57	1	11.53	11.53	69	54,206	0.13%
2019/06/28	1	11.76	20	11.77	11.78	-19	53,487	-0.04%
2019/06/27	13	11.72	0	0.00	11.71	13	54,106	0.02%
2019/06/25	0	0.00	2	11.81	11.82	-2	54,962	0.00%
2019/06/24	2	11.75	0	0.00	11.73	2	54,970	0.00%
2019/06/20	16	11.76	0	0.00	11.76	16	55,752	0.03%
2019/06/19	115	11.85	10	11.86	11.79	105	55,794	0.19%	大買/鉅額交易
2019/06/17	5	12.05	26	12.13	12.05	-21	55,668	-0.04%
2019/06/14	0	0.00	13	12.07	12.07	-13	55,998	-0.02%
2019/06/13	0	0.00	50	12.10	12.07	-50	56,217	-0.09%
2019/06/12	0	0.00	10	12.00	12.00	-10	56,391	-0.02%
2019/06/11	65	12.00	92	11.96	11.99	-27	56,483	-0.05%
2019/06/10	14	12.06	0	0.00	12.05	14	54,945	0.03%
2019/06/06	0	0.00	30	12.28	12.26	-30	54,225	-0.06%
2019/06/05	1	12.17	0	0.00	12.17	1	54,016	0.00%
2019/06/04	60	12.23	0	0.00	12.22	60	54,332	0.11%
2019/06/03	30	12.17	30	12.28	12.17	0	55,433	0.00%
2019/05/31	90	12.25	10	12.17	12.17	80	54,907	0.15%
2019/05/30	1	12.30	50	12.28	12.29	-49	54,519	-0.09%
2019/05/29	0	0.00	43	12.42	12.36	-43	56,182	-0.08%
2019/05/27	8	12.36	2	12.36	12.32	6	56,809	0.01%
2019/05/24	10	12.34	11	12.30	12.33	-1	57,445	0.00%
2019/05/23	10	12.31	68	12.36	12.34	-58	57,007	-0.10%
2019/05/21	2	12.24	15	12.16	12.13	-13	56,575	-0.02%
2019/05/17	0	0.00	172	12.16	12.22	-172	54,622	-0.31%	大賣/鉅額交易
2019/05/16	4	12.07	9	12.11	12.14	-5	54,558	-0.01%
2019/05/15	6	12.03	4	12.09	12.03	2	53,959	0.00%
2019/05/14	4	12.14	721	12.20	12.08	-717	53,530	-1.34%	大賣/鉅額交易
2019/05/13	45	11.93	160	11.98	12.02	-115	52,121	-0.22%	大賣/鉅額交易
2019/05/10	4	11.93	20	11.86	11.87	-16	52,289	-0.03%
2019/05/09	0	0.00	123	11.78	11.84	-123	51,514	-0.24%	大賣/鉅額交易
2019/05/08	0	0.00	15	11.68	11.67	-15	51,558	-0.03%
2019/05/07	46	11.64	15	11.62	11.63	31	51,966	0.06%
2019/05/06	21	11.70	99	11.72	11.74	-78	52,907	-0.15%
2019/05/03	32	11.54	0	0.00	11.51	32	52,330	0.06%
2019/05/02	10	11.60	0	0.00	11.61	10	53,288	0.02%
2019/04/30	0	0.00	10	11.72	11.64	-10	53,291	-0.02%
2019/04/29	11	11.66	7	11.68	11.66	4	53,577	0.01%
2019/04/26	7	11.67	45	11.68	11.67	-38	54,172	-0.07%
2019/04/25	1	11.57	1	11.56	11.56	0	53,830	0.00%
2019/04/24	20	11.58	0	0.00	11.58	20	53,745	0.04%
2019/04/22	55	11.64	10	11.62	11.65	45	53,697	0.08%
2019/04/19	53	11.63	0	0.00	11.64	53	54,304	0.10%
2019/04/18	20	11.59	0	0.00	11.68	20	54,050	0.04%
2019/04/17	25	11.62	0	0.00	11.62	25	54,773	0.05%
2019/04/16	3	11.70	30	11.72	11.70	-27	54,580	-0.05%
2019/04/15	1	11.74	0	0.00	11.73	1	56,543	0.00%
2019/04/12	0	0.00	3	11.82	11.83	-3	60,362	0.00%
2019/04/11	10	11.77	0	0.00	11.81	10	64,740	0.02%
2019/04/10	10	11.77	0	0.00	11.76	10	67,265	0.01%
2019/04/09	636	11.81	0	0.00	11.78	636	67,832	0.94%	大買/鉅額交易
2019/04/08	26	11.86	0	0.00	11.86	26	68,233	0.04%
2019/04/03	24	11.94	0	0.00	11.94	24	69,013	0.03%
2019/04/02	17	11.95	6	11.96	11.95	11	69,860	0.02%
2019/04/01	24	11.94	20	11.95	12.02	4	70,403	0.01%
2019/03/29	65	12.09	0	0.00	12.06	65	70,429	0.09%
2019/03/27	15	12.15	0	0.00	12.14	15	72,611	0.02%
2019/03/26	1	12.15	4	12.18	12.15	-3	73,587	0.00%
2019/03/25	10	12.24	50	12.25	12.25	-40	74,705	-0.05%
2019/03/22	24	12.06	0	0.00	12.06	24	74,957	0.03%
2019/03/21	46	12.11	0	0.00	12.08	46	75,540	0.06%
2019/03/20	3	12.18	5	12.19	12.18	-2	75,601	0.00%
2019/03/19	18	12.19	0	0.00	12.18	18	76,437	0.02%
2019/03/18	21	12.23	0	0.00	12.22	21	76,939	0.03%
2019/03/15	22	12.31	5	12.29	12.29	17	77,856	0.02%
2019/03/14	2	12.33	0	0.00	12.36	2	78,537	0.00%
2019/03/13	1	12.36	0	0.00	12.35	1	80,509	0.00%
2019/03/12	50	12.37	10	12.33	12.36	40	81,503	0.05%
2019/03/11	4	12.52	0	0.00	12.51	4	81,263	0.00%
2019/03/08	0	0.00	66	12.58	12.54	-66	83,101	-0.08%
2019/03/07	50	12.42	0	0.00	12.51	50	83,160	0.06%
2019/03/06	6	12.41	0	0.00	12.41	6	83,243	0.01%
2019/03/04	10	12.47	100	12.46	12.44	-90	84,267	-0.11%
2019/02/27	20	12.35	0	0.00	12.35	20	83,293	0.02%
2019/02/26	57	12.36	0	0.00	12.34	57	83,534	0.07%
2019/02/25	28	12.37	6	12.39	12.36	22	82,602	0.03%
2019/02/21	16	12.46	11	12.47	12.42	5	82,694	0.01%
2019/02/20	33	12.53	0	0.00	12.52	33	82,133	0.04%
2019/02/18	814	12.65	20	12.63	12.63	794	82,096	0.97%	大買/鉅額交易
2019/02/15	12	12.75	6	12.79	12.76	6	81,929	0.01%
2019/02/13	7	12.67	1	12.73	12.71	6	82,629	0.01%
2019/02/12	94	12.75	0	0.00	12.70	94	83,477	0.11%
2019/02/11	11	12.78	2	12.84	12.83	9	83,378	0.01%
2019/01/30	16	12.92	6	12.94	12.92	10	82,416	0.01%
2019/01/29	7	12.94	10	12.99	12.95	-3	82,384	0.00%
2019/01/28	5	12.83	3	12.84	12.85	2	81,908	0.00%
2019/01/25	24	12.90	0	0.00	12.86	24	82,551	0.03%
2019/01/24	2	13.05	0	0.00	13.01	2	82,122	0.00%
2019/01/23	0	0.00	10	13.07	13.08	-10	83,356	-0.01%
2019/01/22	10	13.04	0	0.00	13.04	10	82,635	0.01%
2019/01/21	18	12.98	0	0.00	12.99	18	83,702	0.02%
2019/01/18	2	13.08	0	0.00	13.05	2	85,111	0.00%
2019/01/17	10	13.14	0	0.00	13.14	10	87,095	0.01%
2019/01/16	20	13.13	0	0.00	13.13	20	88,747	0.02%
2019/01/15	22	13.13	0	0.00	13.12	22	89,781	0.02%
2019/01/14	0	0.00	10	13.26	13.27	-10	90,270	-0.01%
2019/01/11	29	13.15	0	0.00	13.18	29	91,262	0.03%
2019/01/10	2	13.26	0	0.00	13.25	2	90,955	0.00%
2019/01/09	50	13.26	25	13.25	13.22	25	91,836	0.03%
2019/01/07	4	13.51	0	0.00	13.42	4	92,082	0.00%
2019/01/04	3	13.79	35	13.73	13.71	-32	92,269	-0.03%
2019/01/03	0	0.00	4	13.59	13.59	-4	93,717	0.00%
2019/01/02	0	0.00	30	13.44	13.50	-30	89,706	-0.03%
2018/12/28	10	13.20	0	0.00	13.20	10	88,295	0.01%
2018/12/26	0	0.00	9	13.61	13.62	-9	90,467	-0.01%
2018/12/25	0	0.00	16	13.64	13.57	-16	89,271	-0.02%
2018/12/24	0	0.00	3	13.43	13.41	-3	88,711	0.00%
2018/12/22	25	13.44	0	0.00	13.42	25	87,820	0.03%
2018/12/21	0	0.00	15	13.43	13.34	-15	87,725	-0.02%
2018/12/20	0	0.00	43	13.35	13.39	-43	85,860	-0.05%
2018/12/18	0	0.00	10	13.32	13.30	-10	83,023	-0.01%
2018/12/17	20	13.19	0	0.00	13.21	20	81,896	0.02%
2018/12/14	0	0.00	32	13.29	13.30	-32	80,969	-0.04%
2018/12/13	20	13.13	0	0.00	13.15	20	80,243	0.02%
2018/12/12	10	13.21	0	0.00	13.18	10	80,071	0.01%
2018/12/10	2	13.45	10	13.44	13.44	-8	79,063	-0.01%
2018/12/06	40	13.34	137	13.32	13.38	-97	77,931	-0.12%	大賣/
2018/12/05	0	0.00	810	13.09	13.09	-810	76,328	-1.06%	大賣/鉅額交易
2018/12/04	0	0.00	1	12.87	12.89	-1	76,068	0.00%
2018/12/03	828	12.83	51	12.79	12.78	777	76,030	1.02%	大買/鉅額交易
2018/11/30	1	13.06	0	0.00	13.13	1	74,597	0.00%
2018/11/29	12	13.01	15	13.08	13.12	-3	73,828	0.00%
2018/11/28	47	13.18	0	0.00	13.13	47	72,448	0.06%
2018/11/27	0	0.00	13	13.37	13.28	-13	71,631	-0.02%
2018/11/26	17	13.21	0	0.00	13.29	17	71,998	0.02%
2018/11/23	0	0.00	818	13.38	13.44	-818	71,961	-1.14%	大賣/鉅額交易
2018/11/22	10	13.27	10	13.26	13.34	0	72,458	0.00%
2018/11/21	3	13.33	13	13.44	13.32	-10	72,742	-0.01%
2018/11/20	0	0.00	13	13.31	13.31	-13	72,082	-0.02%
2018/11/16	10	13.15	10	13.28	13.27	0	72,051	0.00%
2018/11/15	16	13.23	0	0.00	13.22	16	71,754	0.02%
2018/11/13	4	13.39	11	13.50	13.30	-7	71,327	-0.01%
2018/11/12	1	13.17	0	0.00	13.20	1	70,583	0.00%
2018/11/09	10	13.27	51	13.23	13.25	-41	71,029	-0.06%
2018/11/08	32	13.04	0	0.00	13.09	32	70,713	0.05%
2018/11/07	18	13.14	13	13.19	13.17	5	70,097	0.01%
2018/11/06	5	13.30	10	13.29	13.31	-5	70,760	-0.01%
2018/11/05	7	13.28	0	0.00	13.23	7	70,161	0.01%
2018/11/02	25	13.20	12	13.22	13.17	13	69,326	0.02%
2018/11/01	807	13.22	2	13.35	13.24	805	67,873	1.19%	大買/鉅額交易
2018/10/31	14	13.38	20	13.44	13.35	-6	67,040	-0.01%
2018/10/30	4	13.67	1	13.68	13.62	3	65,308	0.00%
2018/10/29	1	13.63	2	13.71	13.69	-1	64,458	0.00%
2018/10/26	7	13.78	17	13.79	13.74	-10	63,968	-0.02%
2018/10/25	12	13.68	16	13.70	13.70	-4	62,407	-0.01%
2018/10/24	5	13.43	45	13.43	13.39	-40	59,878	-0.07%
2018/10/23	10	13.28	69	13.28	13.37	-59	58,217	-0.10%
2018/10/22	30	13.11	13	13.25	13.10	17	57,566	0.03%
2018/10/19	9	13.27	38	13.22	13.12	-29	56,564	-0.05%
2018/10/17	5	12.97	1	13.00	13.11	4	55,384	0.01%
2018/10/15	0	0.00	9	13.17	13.18	-9	54,869	-0.02%
2018/10/12	16	13.24	32	13.40	13.03	-16	54,107	-0.03%
2018/10/11	16	13.35	2,064	13.12	13.48	-2,048	51,827	-3.95%	大賣/鉅額交易
2018/10/09	0	0.00	73	12.51	12.52	-73	46,052	-0.16%
2018/10/08	0	0.00	55	12.55	12.52	-55	45,554	-0.12%
2018/10/05	0	0.00	356	12.46	12.46	-356	44,727	-0.80%	大賣/鉅額交易
2018/10/04	5	12.26	33	12.23	12.27	-28	42,526	-0.07%
2018/10/03	0	0.00	10	12.12	12.10	-10	41,423	-0.02%
2018/10/02	3	12.07	10	12.08	12.08	-7	41,269	-0.02%
2018/10/01	10	11.95	0	0.00	11.94	10	41,382	0.02%
2018/09/27	21	11.97	0	0.00	11.97	21	41,682	0.05%
2018/09/26	55	12.00	10	11.99	11.98	45	41,472	0.11%
2018/09/25	0	0.00	2	11.98	11.97	-2	41,940	0.00%
2018/09/21	22	12.02	0	0.00	12.00	22	42,064	0.05%
2018/09/20	10	12.05	10	12.13	12.12	0	42,154	0.00%
2018/09/19	10	12.11	0	0.00	12.10	10	42,866	0.02%
2018/09/18	0	0.00	28	12.22	12.20	-28	42,900	-0.07%
2018/09/17	0	0.00	5	12.15	12.17	-5	43,266	-0.01%
2018/09/14	23	12.12	0	0.00	12.09	23	43,433	0.05%
2018/09/11	0	0.00	80	12.26	12.25	-80	43,155	-0.19%
2018/09/10	0	0.00	195	12.23	12.26	-195	43,525	-0.45%	大賣/鉅額交易
2018/09/07	0	0.00	41	12.16	12.13	-41	42,625	-0.10%
2018/09/06	30	12.08	20	12.11	12.09	10	42,490	0.02%
2018/09/03	55	11.98	0	0.00	12.06	55	42,431	0.13%
2018/08/31	1	12.00	10	11.99	11.96	-9	42,448	-0.02%
2018/08/30	12	11.88	0	0.00	11.95	12	42,244	0.03%
2018/08/29	83	11.99	0	0.00	11.95	83	42,733	0.19%
2018/08/28	10	12.04	0	0.00	12.04	10	42,036	0.02%
2018/08/27	42	12.12	0	0.00	12.11	42	43,272	0.10%
2018/08/24	12	12.20	0	0.00	12.24	12	43,188	0.03%
2018/08/23	10	12.20	0	0.00	12.19	10	43,248	0.02%
2018/08/21	10	12.24	100	12.33	12.24	-90	43,745	-0.21%
2018/08/17	0	0.00	47	12.29	12.38	-47	43,567	-0.11%
2018/08/15	0	0.00	11	12.33	12.35	-11	42,433	-0.03%
2018/08/14	0	0.00	18	12.26	12.23	-18	41,925	-0.04%
2018/08/13	5	12.24	116	12.23	12.27	-111	42,442	-0.26%	大賣/鉅額交易
2018/08/10	1	12.07	4	12.05	12.08	-3	41,249	-0.01%
2018/08/09	5	12.02	0	0.00	12.03	5	41,176	0.01%
2018/08/08	36	11.99	0	0.00	12.00	36	41,327	0.09%
2018/08/07	1	12.03	0	0.00	12.07	1	41,844	0.00%
2018/08/06	0	0.00	111	12.05	12.04	-111	42,822	-0.26%	大賣/鉅額交易
2018/08/03	10	12.06	0	0.00	12.06	10	43,349	0.02%
2018/08/02	120	12.06	87	12.11	12.16	33	43,491	0.08%	大買/
2018/08/01	152	12.00	0	0.00	11.98	152	43,104	0.35%	大買/鉅額交易
2018/07/30	1	12.06	0	0.00	12.10	1	43,164	0.00%
2018/07/27	19	12.09	11	12.09	12.07	8	43,301	0.02%
2018/07/25	42	12.21	0	0.00	12.19	42	43,303	0.10%
2018/07/24	6	12.21	0	0.00	12.20	6	43,757	0.01%
2018/07/23	706	12.26	0	0.00	12.24	706	43,966	1.61%	大買/鉅額交易
2018/07/20	13	12.29	0	0.00	12.26	13	44,393	0.03%
2018/07/19	13	12.31	0	0.00	12.36	13	44,477	0.03%
2018/07/16	55	12.37	0	0.00	12.40	55	47,585	0.12%
2018/07/13	152	12.40	0	0.00	12.37	152	48,249	0.32%	大買/鉅額交易
2018/07/12	15	12.50	0	0.00	12.48	15	48,321	0.03%
2018/07/10	13	12.52	0	0.00	12.52	13	48,416	0.03%
2018/07/09	33	12.61	0	0.00	12.58	33	48,364	0.07%
2018/07/06	30	12.83	77	12.84	12.73	-47	48,609	-0.10%
2018/07/05	0	0.00	96	12.74	12.76	-96	48,108	-0.20%
2018/07/03	35	12.65	23	12.70	12.69	12	48,699	0.02%
2018/06/29	41	12.62	0	0.00	12.56	41	49,048	0.08%
2018/06/28	0	0.00	61	12.76	12.75	-61	48,493	-0.13%
2018/06/27	10	12.65	0	0.00	12.72	10	48,204	0.02%
2018/06/26	0	0.00	234	12.77	12.68	-234	48,267	-0.48%	大賣/鉅額交易
2018/06/25	0	0.00	4	12.66	12.66	-4	48,092	-0.01%
2018/06/22	0	0.00	73	12.65	12.59	-73	48,739	-0.15%
2018/06/21	14	12.56	0	0.00	12.55	14	49,212	0.03%
2018/06/20	20	12.64	10	12.65	12.52	10	50,968	0.02%
2018/06/19	0	0.00	40	12.59	12.61	-40	51,246	-0.08%
2018/06/15	1	12.50	81	12.52	12.44	-80	50,339	-0.16%
2018/06/14	0	0.00	4	12.42	12.48	-4	50,220	-0.01%
2018/06/13	0	0.00	7	12.35	12.34	-7	49,950	-0.01%
2018/06/12	0	0.00	5	12.37	12.37	-5	50,453	-0.01%
2018/06/08	0	0.00	10	12.39	12.39	-10	50,803	-0.02%
2018/06/07	14	12.30	0	0.00	12.27	14	51,355	0.03%
2018/06/06	28	12.32	0	0.00	12.29	28	52,051	0.05%
2018/06/05	1	12.40	0	0.00	12.44	1	51,107	0.00%
2018/06/04	78	12.50	0	0.00	12.44	78	51,537	0.15%
2018/06/01	25	12.63	0	0.00	12.62	25	50,588	0.05%
2018/05/31	0	0.00	4	12.69	12.68	-4	50,976	-0.01%
2018/05/30	0	0.00	153	12.73	12.77	-153	51,299	-0.30%	大賣/鉅額交易
2018/05/29	0	0.00	14	12.62	12.59	-14	51,310	-0.03%
2018/05/28	16	12.55	0	0.00	12.54	16	52,131	0.03%
2018/05/25	5	12.61	0	0.00	12.59	5	52,513	0.01%
2018/05/24	10	12.61	0	0.00	12.61	10	52,971	0.02%
2018/05/22	5	12.60	0	0.00	12.61	5	53,695	0.01%
2018/05/21	21	12.58	0	0.00	12.58	21	54,896	0.04%
2018/05/18	1	12.72	16	12.73	12.72	-15	54,927	-0.03%
2018/05/16	1	12.70	0	0.00	12.67	1	58,952	0.00%
2018/05/15	202	12.63	0	0.00	12.68	202	61,603	0.33%	大買/鉅額交易
2018/05/14	109	12.64	5	12.64	12.61	104	67,234	0.15%	大買/鉅額交易
2018/05/11	397	12.73	0	0.00	12.72	397	67,665	0.59%	大買/鉅額交易
2018/05/10	10	12.84	0	0.00	12.82	10	67,224	0.01%
2018/05/09	605	12.88	0	0.00	12.88	605	67,355	0.90%	大買/鉅額交易
2018/05/08	40	13.00	50	12.94	12.94	-10	67,629	-0.01%
2018/05/07	0	0.00	40	13.00	13.00	-40	67,938	-0.06%
2018/05/04	0	0.00	7	13.15	13.11	-7	67,683	-0.01%
2018/05/03	0	0.00	30	13.12	13.14	-30	67,649	-0.04%
2018/05/02	0	0.00	100	13.02	13.00	-100	68,168	-0.15%
2018/04/30	104	13.00	10	13.07	12.95	94	68,515	0.14%	大買/
2018/04/27	0	0.00	30	13.12	13.09	-30	68,910	-0.04%
2018/04/26	0	0.00	5	13.14	13.17	-5	69,061	-0.01%
2018/04/25	0	0.00	10	13.13	13.08	-10	68,603	-0.01%
2018/04/24	0	0.00	252	13.01	13.01	-252	68,933	-0.37%	大賣/鉅額交易
2018/04/23	8	12.84	111	12.88	12.92	-103	67,958	-0.15%	大賣/鉅額交易
2018/04/20	5	12.78	183	12.76	12.80	-178	67,060	-0.27%	大賣/鉅額交易
2018/04/19	62	12.63	0	0.00	12.61	62	66,093	0.09%
2018/04/18	0	0.00	10	12.78	12.76	-10	65,757	-0.02%
2018/04/17	90	12.78	41	12.79	12.80	49	65,382	0.07%
2018/04/16	0	0.00	50	12.67	12.65	-50	65,008	-0.08%
2018/04/11	45	12.60	0	0.00	12.62	45	65,116	0.07%
2018/04/10	46	12.63	0	0.00	12.66	46	65,630	0.07%
2018/04/09	10	12.69	0	0.00	12.70	10	65,519	0.02%
2018/04/03	10	12.84	30	12.86	12.84	-20	65,073	-0.03%
2018/04/02	5	12.65	70	12.75	12.76	-65	64,643	-0.10%
2018/03/31	100	12.65	0	0.00	12.66	100	64,821	0.15%
2018/03/30	114	12.65	1,504	12.68	12.69	-1,390	65,043	-2.14%	大買/大賣/鉅額交易
2018/03/29	0	0.00	2,047	12.78	12.78	-2,047	65,170	-3.14%	大賣/鉅額交易
2018/03/28	0	0.00	111	12.77	12.80	-111	64,885	-0.17%	大賣/鉅額交易
2018/03/27	156	12.67	0	0.00	12.62	156	64,128	0.24%	大買/鉅額交易
2018/03/26	1,500	12.87	0	0.00	12.81	1,500	63,305	2.37%	大買/鉅額交易
2018/03/23	2,073	12.88	121	12.91	12.89	1,952	62,287	3.13%	大買/大賣/鉅額交易
2018/03/22	65	12.51	20	12.64	12.63	45	60,457	0.07%
2018/03/21	81	12.59	0	0.00	12.59	81	59,547	0.14%
2018/03/20	50	12.64	35	12.67	12.62	15	59,896	0.03%
2018/03/19	21	12.60	0	0.00	12.62	21	60,391	0.03%
2018/03/16	20	12.69	70	12.67	12.63	-50	60,239	-0.08%
2018/03/15	11	12.63	1	12.59	12.57	10	59,644	0.02%
2018/03/14	0	0.00	5	12.58	12.59	-5	59,896	-0.01%
2018/03/13	22	12.55	0	0.00	12.53	22	60,096	0.04%
2018/03/12	241	12.63	13	12.61	12.61	228	60,382	0.38%	大買/鉅額交易
2018/03/09	63	12.80	0	0.00	12.80	63	60,470	0.10%
2018/03/08	143	12.84	0	0.00	12.83	143	60,554	0.24%	大買/鉅額交易
2018/03/07	9	12.92	20	12.99	12.99	-11	59,847	-0.02%
2018/03/06	64	12.93	30	12.93	12.91	34	60,045	0.06%
2018/03/05	92	13.06	20	13.10	13.11	72	60,872	0.12%
2018/03/02	13	13.07	75	13.07	13.02	-62	60,513	-0.10%
2018/03/01	33	13.01	150	13.01	12.95	-117	60,068	-0.19%	大賣/鉅額交易
2018/02/27	38	12.85	131	12.80	12.88	-93	59,931	-0.16%	大賣/
2018/02/26	166	12.85	0	0.00	12.88	166	59,455	0.28%	大買/鉅額交易
2018/02/23	117	12.98	0	0.00	12.92	117	59,193	0.20%	大買/鉅額交易
2018/02/22	20	13.09	0	0.00	13.10	20	59,446	0.03%
2018/02/21	87	13.07	0	0.00	13.05	87	59,951	0.15%
2018/02/12	8	13.42	27	13.37	13.42	-19	58,584	-0.03%
2018/02/09	94	13.56	1,281	13.61	13.50	-1,187	58,588	-2.03%	大賣/鉅額交易
2018/02/08	11	13.24	4	13.28	13.25	7	55,753	0.01%
2018/02/07	1,242	13.22	12	13.26	13.28	1,230	55,625	2.21%	大買/鉅額交易
2018/02/06	67	13.44	2,862	13.41	13.46	-2,795	53,263	-5.25%	大賣/鉅額交易
2018/02/05	2,020	12.85	53	12.84	12.80	1,967	46,922	4.19%	大買/鉅額交易
2018/02/02	2	12.61	10	12.65	12.61	-8	46,028	-0.02%
2018/02/01	14	12.52	0	0.00	12.56	14	46,278	0.03%
2018/01/31	36	12.64	38	12.61	12.61	-2	46,030	0.00%
2018/01/30	6	12.57	47	12.62	12.64	-41	45,609	-0.09%
2018/01/26	0	0.00	1,510	12.58	12.56	-1,510	45,382	-3.33%	大賣/鉅額交易
2018/01/25	1,508	12.57	0	0.00	12.58	1,508	45,216	3.34%	大買/鉅額交易
2018/01/24	10	12.60	2	12.61	12.61	8	44,434	0.02%
2018/01/23	5	12.47	0	0.00	12.49	5	44,255	0.01%
2018/01/22	10	12.53	100	12.50	12.50	-90	44,034	-0.20%
2018/01/19	3	12.60	0	0.00	12.59	3	43,892	0.01%
2018/01/18	44	12.63	100	12.62	12.65	-56	43,693	-0.13%
2018/01/17	53	12.77	6	12.77	12.77	47	42,663	0.11%
2018/01/16	12	12.81	0	0.00	12.79	12	42,508	0.03%
2018/01/15	8	12.83	0	0.00	12.82	8	42,558	0.02%
2018/01/12	22	12.90	20	12.95	12.89	2	42,756	0.00%
2018/01/11	0	0.00	10	13.02	12.99	-10	43,148	-0.02%
2018/01/10	0	0.00	10	12.99	12.96	-10	43,404	-0.02%
2018/01/09	20	12.91	0	0.00	12.90	20	43,317	0.05%
2018/01/08	9	12.90	4	12.93	12.91	5	43,717	0.01%
2018/01/05	7	12.93	0	0.00	12.92	7	43,411	0.02%
2018/01/04	25	12.99	0	0.00	12.96	25	43,663	0.06%
2018/01/03	37	13.04	0	0.00	13.02	37	44,237	0.08%
2018/01/02	10	13.15	0	0.00	13.13	10	43,732	0.02%