太景*-KY (4157)-元大-台北券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.55
漲跌
▲0.45
漲幅
+2.98%
成交量
4,068張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	15.10	4	15.48	15.55	-1	2,580	-0.04%
2024/05/16	8	15.02	4.2	15.10	15.10	3.8	2,557	0.15%
2024/05/15	0	0.00	2	15.05	15.05	-2	2,574	-0.08%
2024/05/13	5	15.13	5	15.05	15.05	0	2,566	0.00%
2024/05/10	3	15.25	3	15.30	15.30	0	2,551	0.00%
2024/05/09	15	15.34	5	15.33	15.35	10	2,540	0.39%
2024/05/08	2	14.95	2	14.95	14.95	0	2,495	0.00%
2024/05/07	6	14.95	6	14.85	14.85	0	2,493	0.00%
2024/05/06	3	15.05	3	15.00	14.95	0	2,476	0.00%
2024/05/03	6	15.23	6	15.00	15.00	0	2,478	0.00%
2024/05/02	9	15.30	9	15.23	15.15	0	2,447	0.00%
2024/04/30	10	15.72	0	0.00	15.35	10	2,429	0.41%
2024/04/29	2	15.40	7	15.40	15.65	-5	2,407	-0.21%
2024/04/26	2	15.50	2	15.55	15.40	0	2,370	0.00%
2024/04/25	5	15.53	4	15.55	15.50	1	2,345	0.04%
2024/04/24	3	15.50	3	15.55	15.45	0	2,326	0.00%
2024/04/23	2	15.65	2	15.55	15.50	0	2,295	0.00%
2024/04/22	2	15.80	2	15.58	15.60	0	2,247	0.00%
2024/04/19	2	16.45	1	16.95	16.45	1	2,041	0.05%
2024/04/18	1	15.75	16	15.73	15.75	-15	1,621	-0.93%
2024/04/16	5	14.40	0	0.00	14.25	5	1,449	0.34%
2024/04/15	11	14.85	0	0.00	14.65	11	1,418	0.78%
2024/04/01	0	0.00	3	15.60	15.70	-3	1,403	-0.21%
2024/03/26	0.2	15.50	0	0.00	15.35	0.2	1,298	0.02%
2024/03/07	3	14.50	0	0.00	14.75	3	1,492	0.20%
2024/03/01	0	0.00	3	15.20	15.20	-3	1,762	-0.17%
2024/02/26	0	0.00	9	15.19	15.20	-9	1,890	-0.48%
2024/02/22	0	0.00	5	15.45	15.25	-5	1,864	-0.27%
2024/02/05	0	0.00	7	14.90	14.95	-7	1,792	-0.39%
2024/01/04	1	15.00	0	0.00	15.05	1	2,015	0.05%
2023/12/29	5	15.25	0	0.00	15.20	5	1,986	0.25%
2023/12/28	10	15.10	0	0.00	15.10	10	1,979	0.51%
2023/12/25	1	15.10	0	0.00	15.10	1	1,971	0.05%
2023/12/20	2	15.50	0	15.95	15.50	2	1,964	0.10%
2023/12/15	0	0.00	2	15.35	15.30	-2	1,910	-0.10%
2023/12/14	2	15.30	1	15.25	15.25	1	1,910	0.05%
2023/12/11	2	15.50	0	0.00	15.40	2	1,904	0.11%
2023/12/07	3	15.70	0	0.00	15.65	3	1,873	0.16%
2023/12/06	2	16.10	0	0.00	16.10	2	1,831	0.11%
2023/12/05	3	16.35	0	0.00	16.00	3	1,803	0.17%
2023/12/04	0	0.00	3	17.00	16.85	-3	1,707	-0.18%
2023/12/01	4	16.24	10	16.40	16.05	-6	1,527	-0.39%
2023/11/30	2	15.75	0	0.00	15.90	2	1,415	0.14%
2023/11/29	2	15.75	0	0.00	15.90	2	1,399	0.14%
2023/11/28	8.1	15.69	5	15.80	15.75	3.1	1,341	0.23%
2023/11/27	12	16.15	3	16.13	16.20	9	1,187	0.76%
2023/11/23	0.2	15.20	0	0.00	15.05	0.2	1,075	0.01%
2023/11/13	1	14.95	0	0.00	14.80	1	1,080	0.09%
2023/11/06	2	15.95	11	16.14	15.75	-9	1,025	-0.88%
2023/10/27	2	14.98	0	0.00	14.95	2	914	0.22%
2023/10/24	1	14.90	0	0.00	14.90	1	933	0.11%
2023/10/12	1	14.75	0	0.00	14.70	1	1,106	0.09%
2023/10/03	0	14.65	0	0.00	14.45	0	1,282	0.00%
2023/09/28	0	0.00	5	14.60	14.45	-5	1,389	-0.36%
2023/09/21	2	14.75	1	14.70	14.70	1	2,340	0.04%
2023/08/29	1	15.30	0	0.00	15.40	1	2,997	0.03%
2023/08/28	0.1	14.95	0	0.00	14.85	0.1	2,974	0.00%
2023/08/11	0	15.15	0	0.00	15.00	0	2,967	0.00%
2023/08/04	4	15.35	0	0.00	15.50	4	2,945	0.14%
2023/08/02	1	15.35	0	0.00	15.35	1	2,954	0.03%
2023/08/01	0	0.00	1	15.50	15.50	-1	2,945	-0.03%
2023/07/31	1.1	15.41	0	0.00	15.40	1.1	2,958	0.04%
2023/07/26	3	15.53	0	0.00	15.45	3	2,945	0.10%
2023/07/25	2	15.60	2	15.65	15.65	0	2,929	0.00%
2023/07/24	1	15.65	0	0.00	15.65	1	2,904	0.03%
2023/07/21	0	0.00	3	16.13	16.05	-3	2,894	-0.10%
2023/07/20	5	16.11	1	16.10	16.00	4	2,888	0.14%
2023/07/19	0	0.00	2	16.10	16.10	-2	2,892	-0.07%
2023/07/18	3	16.07	0	0.00	15.75	3	2,876	0.10%
2023/07/17	2	16.00	2	16.40	16.45	0	2,862	0.00%
2023/07/14	1	15.95	0	0.00	16.00	1	2,873	0.03%
2023/07/13	2	15.80	0	0.00	15.70	2	2,854	0.07%
2023/07/12	3	16.10	0	0.00	16.05	3	2,821	0.11%
2023/07/11	1	16.50	18	16.68	16.50	-17	2,776	-0.61%
2023/07/07	1	16.60	0	0.00	16.65	1	2,735	0.04%
2023/07/03	3	18.20	1	18.10	18.00	2	2,442	0.08%
2023/06/30	15	18.23	4	18.25	17.85	11	2,337	0.47%
2023/06/29	18.5	18.13	7	18.13	18.10	11.5	2,097	0.55%
2023/06/28	7.2	16.22	8	16.59	17.20	-0.8	1,702	-0.05%
2023/06/27	10.9	16.13	0	0.00	16.05	10.9	1,523	0.72%
2023/06/26	0	0.00	1	15.75	15.60	-1	1,503	-0.07%
2023/06/21	0	0.00	1	15.75	15.65	-1	1,502	-0.07%
2023/06/20	2	15.70	2	15.75	15.75	0	1,532	0.00%
2023/06/19	4	15.78	2	15.70	15.70	2	1,591	0.13%
2023/06/16	2	15.70	2	15.90	15.85	0	1,704	0.00%
2023/06/15	3	15.65	3	15.65	15.65	0	1,696	0.00%
2023/06/14	2	15.75	2	15.60	15.60	0	1,685	0.00%
2023/06/13	2	15.65	0	0.00	15.90	2	1,684	0.12%
2023/06/12	1	16.15	0	0.00	16.00	1	1,633	0.06%
2023/06/08	2	14.75	2	14.85	14.90	0	1,363	0.00%
2023/06/07	3	14.75	3	14.75	14.75	0	1,381	0.00%
2023/06/06	6	14.82	6	14.80	14.80	0	1,397	0.00%
2023/06/05	2	14.85	3	14.90	14.90	-1	1,396	-0.07%
2023/06/02	2	14.80	2	14.85	14.85	0	1,406	0.00%
2023/06/01	2	14.85	2	14.85	15.00	0	1,413	0.00%
2023/05/31	11	14.74	10	14.80	15.00	1	1,406	0.07%
2023/05/30	3	14.85	3	14.70	14.70	0	1,385	0.00%
2023/05/29	3	14.80	3	14.85	14.85	0	1,401	0.00%
2023/05/26	4	15.03	4	14.85	14.85	0	1,405	0.00%
2023/05/25	10	15.13	9	15.02	15.00	1	1,407	0.07%
2023/05/24	2	15.15	6	15.15	15.15	-4	1,408	-0.28%
2023/05/23	2	15.15	2	15.30	15.25	0	1,413	0.00%
2023/05/22	2	14.90	0	0.00	15.20	2	1,418	0.14%
2023/05/19	6	15.00	4	14.90	14.90	2	1,416	0.14%
2023/05/18	3	15.05	3	15.00	14.95	0	1,410	0.00%
2023/05/16	5	15.07	5	15.02	15.00	0	1,420	0.00%
2023/05/12	4	15.03	4	15.08	15.05	0	1,449	0.00%
2023/05/11	3	15.15	3	14.95	14.90	0	1,487	0.00%
2023/05/10	2	15.30	2	15.30	15.30	0	1,483	0.00%
2023/05/09	2	15.45	2	15.35	15.35	0	1,489	0.00%
2023/05/08	2	15.75	2	15.40	15.40	0	1,495	0.00%
2023/05/05	4	15.78	4	15.80	15.75	0	1,511	0.00%
2023/05/04	2	15.65	2	15.75	15.75	0	1,515	0.00%
2023/05/03	2	15.65	2	15.63	15.60	0	1,510	0.00%
2023/04/27	2	14.90	2	15.00	15.00	0	1,500	0.00%
2023/04/26	2	15.00	2	15.00	15.00	0	1,506	0.00%
2023/04/25	0	0.00	2	15.10	15.10	-2	1,497	-0.13%
2023/04/21	0	0.00	2	15.00	15.00	-2	1,484	-0.13%
2023/04/20	2	15.90	0	0.00	15.35	2	1,474	0.14%
2023/04/19	2.3	15.66	2	15.85	15.85	0.3	1,447	0.02%
2023/04/18	4	15.53	4	15.58	15.50	0	1,418	0.00%
2023/04/17	0	0.00	1	15.50	15.50	-1	1,419	-0.07%
2023/04/12	0	0.00	1	15.45	15.35	-1	1,437	-0.07%
2023/04/11	2	15.25	10	15.20	15.25	-8	1,450	-0.55%
2023/04/10	1	15.20	0	0.00	15.20	1	1,464	0.07%
2023/04/06	4	15.03	4	15.05	15.00	0	1,552	0.00%
2023/03/31	2	15.00	2	15.00	15.00	0	1,587	0.00%
2023/03/30	5	15.07	6	15.00	15.00	-1	1,628	-0.06%
2023/03/29	5.2	15.20	5	15.10	15.05	0.2	1,653	0.01%
2023/03/28	8	15.46	6	15.22	15.20	2	1,711	0.12%
2023/03/27	0	0.00	2	15.50	15.50	-2	1,849	-0.11%
2023/03/24	0	0.00	4	15.65	15.65	-4	1,998	-0.20%
2023/03/21	2	14.75	2	16.05	15.90	0	2,738	0.00%
2023/03/20	4	14.08	4	14.58	14.65	0	2,732	0.00%
2023/03/16	4	14.13	0	0.00	14.00	4	2,729	0.15%
2023/03/15	2	14.60	2	14.40	14.40	0	2,719	0.00%
2023/03/09	6	15.43	5	15.25	15.25	1	2,726	0.04%
2023/03/08	1	15.45	0	0.00	15.45	1	2,748	0.04%
2023/03/07	5.1	15.64	4	15.55	15.55	1.1	2,753	0.04%
2023/03/06	2	15.65	22	15.76	15.65	-20	2,745	-0.73%
2023/03/03	4	15.73	4	15.60	15.60	0	2,741	0.00%
2023/03/02	2	15.25	2	15.60	15.65	0	2,752	0.00%
2023/03/01	2	15.45	3	15.28	15.25	-1	2,755	-0.04%
2023/02/24	12	15.68	1	15.50	15.50	11	2,753	0.40%
2023/02/23	2	15.60	6	15.78	15.75	-4	2,759	-0.14%
2023/02/22	7	15.68	4	15.60	15.60	3	2,772	0.11%
2023/02/21	0	0.00	3	15.80	15.75	-3	2,786	-0.11%
2023/02/20	2	15.75	4	15.83	15.85	-2	2,818	-0.07%
2023/02/17	9	15.65	6	15.60	15.60	3	2,813	0.11%
2023/02/16	2	15.70	2	15.70	15.75	0	2,825	0.00%
2023/02/15	5	15.79	4	15.65	15.60	1	2,833	0.04%
2023/02/14	3	15.82	0	0.00	15.75	3	2,833	0.11%
2023/02/13	4	15.73	4	15.83	15.80	0	2,832	0.00%
2023/02/10	2.1	16.10	0	0.00	15.60	2.1	2,823	0.07%
2023/02/09	4.1	16.15	3	16.00	15.90	1.1	2,812	0.04%
2023/02/08	3	16.00	3	15.90	15.90	0	2,780	0.00%
2023/02/07	2	16.00	2	16.00	16.00	0	2,777	0.00%
2023/02/06	0	0.00	3	16.10	16.00	-3	2,787	-0.11%
2023/02/03	0	0.00	2	16.30	15.95	-2	2,781	-0.07%
2023/02/02	0	0.00	2	15.60	15.90	-2	2,759	-0.07%
2023/02/01	3	15.45	3	15.45	15.50	0	2,750	0.00%
2023/01/31	4	15.18	2	15.40	15.40	2	2,758	0.07%
2023/01/17	6	15.13	6	15.00	15.00	0	2,773	0.00%
2023/01/16	4	15.08	4	15.15	15.15	0	2,778	0.00%
2023/01/13	2	15.00	2	15.10	15.10	0	2,783	0.00%
2023/01/12	6	15.25	5	14.95	14.95	1	2,792	0.04%
2023/01/11	8	15.41	8	15.25	15.25	0	2,785	0.00%
2023/01/10	6	15.47	6	15.35	15.35	0	2,788	0.00%
2023/01/09	2	15.45	2	15.45	15.45	0	2,815	0.00%
2023/01/06	4	15.43	4	15.25	15.25	0	2,834	0.00%
2023/01/05	3	15.55	0	0.00	15.40	3	2,849	0.11%
2022/12/29	0	0.00	1	16.15	16.10	-1	2,882	-0.03%
2022/12/28	4	16.09	0	0.00	15.95	4	2,896	0.14%
2022/12/27	0	0.00	15	16.50	16.40	-15	2,923	-0.51%
2022/12/26	11	16.89	1	17.00	16.60	10	2,912	0.34%
2022/12/22	7	15.84	7	16.17	16.40	0	2,891	0.00%
2022/12/21	6	16.23	6	15.70	15.70	0	2,936	0.00%
2022/12/20	3.1	16.70	2	16.10	16.10	1.1	2,945	0.04%
2022/12/19	31	17.58	31	17.58	17.15	0	2,951	0.00%
2022/12/16	26	17.10	15	17.04	17.05	11	2,896	0.38%
2022/12/15	3.1	16.86	2	16.60	16.60	1.1	2,763	0.04%
2022/12/14	14	17.69	11	17.66	17.25	3	2,631	0.11%
2022/12/13	5	16.87	12	17.95	17.95	-7	2,248	-0.31%
2022/12/12	5	16.17	5	16.70	16.35	0	1,981	0.00%
2022/12/05	0	0.00	10	15.85	15.95	-10	2,099	-0.48%
2022/12/01	0.1	15.85	0	0.00	15.80	0.1	2,210	0.00%
2022/11/30	0	0.00	1	15.75	15.95	-1	2,444	-0.04%
2022/11/28	5	15.15	0	0.00	15.10	5	2,937	0.17%
2022/11/25	0.1	15.35	0	0.00	15.00	0.1	3,016	0.00%
2022/11/22	0.1	15.25	0	0.00	15.05	0.1	3,656	0.00%
2022/11/14	4	14.78	0	0.00	14.85	4	4,463	0.09%
2022/11/08	0	15.00	0	0.00	14.75	0	4,744	0.00%
2022/10/31	0	14.40	0	0.00	14.20	0	4,937	0.00%
2022/10/21	0	14.40	0	0.00	14.25	0	5,511	0.00%
2022/10/17	1	14.15	0	0.00	14.65	1	7,276	0.01%
2022/10/13	6	14.55	0	0.00	14.05	6	7,354	0.08%
2022/10/11	1.1	14.75	0	0.00	14.70	1.1	7,383	0.01%
2022/10/06	2.1	15.20	0	0.00	15.35	2.1	7,355	0.03%
2022/10/05	0.1	15.28	0	0.00	15.10	0.1	7,379	0.00%
2022/10/03	0.1	15.00	0	0.00	14.80	0.1	7,409	0.00%
2022/09/30	1	14.65	0	0.00	15.25	1	7,456	0.01%
2022/09/29	1	15.00	0	0.00	15.05	1	7,466	0.01%
2022/09/28	1	15.45	0	0.00	14.45	1	7,527	0.01%
2022/09/26	0.1	15.88	0	0.00	15.50	0.1	7,436	0.00%
2022/09/23	1	16.90	0	0.00	16.90	1	7,417	0.01%
2022/09/22	0	0.00	2	17.10	17.20	-2	7,397	-0.03%
2022/09/21	1	16.70	0	0.00	16.75	1	7,447	0.01%
2022/09/20	0.1	16.95	0	0.00	16.95	0.1	7,486	0.00%
2022/09/19	2	16.80	0	0.00	16.80	2	7,620	0.03%
2022/09/16	1	17.20	0	0.00	17.10	1	7,662	0.01%
2022/09/13	0	0.00	3	18.35	18.10	-3	7,726	-0.04%
2022/09/12	8	18.43	0	0.00	18.50	8	7,893	0.10%
2022/09/08	0	0.00	6	18.20	18.10	-6	7,910	-0.08%
2022/09/07	0.1	17.70	0	0.00	17.85	0.1	7,934	0.00%
2022/09/06	29.1	18.97	2	19.35	18.45	27.1	7,859	0.34%
2022/09/05	6	19.43	9	19.79	19.50	-3	7,643	-0.04%
2022/08/31	2	19.30	1	18.85	18.90	1	7,109	0.01%
2022/08/30	0	0.00	1	18.60	18.60	-1	6,869	-0.01%
2022/08/29	2	19.00	3	18.68	18.45	-1	6,770	-0.01%
2022/08/25	1	18.40	5	18.30	18.45	-4	6,337	-0.06%
2022/08/24	2.1	18.53	1	18.70	18.40	1.1	6,248	0.02%
2022/08/22	17	18.54	9	18.38	18.65	8	5,863	0.14%
2022/08/19	0.2	17.60	0	0.00	17.65	0.2	5,565	0.00%
2022/08/16	0	0.00	5	17.40	17.60	-5	5,328	-0.09%
2022/08/11	0.1	16.55	0	0.00	16.40	0.1	5,209	0.00%
2022/08/10	5.1	16.70	6	16.45	16.45	-1	5,178	-0.02%
2022/08/05	5	17.15	0	0.00	17.00	5	5,073	0.10%
2022/08/03	1.1	17.77	1	17.30	17.30	0.1	4,982	0.00%
2022/08/02	1.2	18.00	2	18.00	17.95	-0.9	4,902	-0.02%
2022/07/29	2	19.03	1	19.25	19.25	1	4,773	0.02%
2022/07/28	2.1	19.36	1	19.25	19.05	1.1	4,689	0.02%
2022/07/27	3	19.90	12	19.93	19.40	-9	4,539	-0.20%
2022/07/26	35	20.20	38.3	20.35	20.90	-3.3	4,071	-0.08%
2022/07/25	2	19.78	3	19.80	19.15	-1	3,350	-0.03%
2022/07/22	3	18.72	0	0.00	18.85	3	2,927	0.10%
2022/07/21	5	18.05	0	0.00	18.00	5	2,821	0.18%
2022/07/20	1	17.45	8	17.67	17.60	-7	2,801	-0.25%
2022/07/19	2	17.28	2	17.35	17.25	0	2,892	0.00%
2022/07/12	5	17.50	0	0.00	17.30	5	3,427	0.15%
2022/07/11	0	0.00	5	17.00	17.25	-5	3,383	-0.15%
2022/07/08	2	17.25	2	17.10	17.10	0	3,356	0.00%
2022/07/06	7	16.60	0	0.00	16.35	7	3,257	0.21%
2022/07/01	0.1	16.50	26	16.53	15.75	-26	3,173	-0.82%
2022/06/30	0.1	17.05	0	0.00	17.00	0.1	3,141	0.00%
2022/06/29	20	17.85	6	17.68	17.80	14	3,095	0.45%
2022/06/27	0.1	17.65	0	0.00	17.95	0.1	2,980	0.00%
2022/06/24	1	17.65	5	17.75	17.80	-4	2,888	-0.14%
2022/06/23	0.1	17.35	10	17.35	17.20	-9.9	2,969	-0.33%
2022/06/22	1	17.25	1	17.50	17.65	0	2,907	0.00%
2022/06/20	22	17.83	1	16.85	16.60	21	2,826	0.74%
2022/06/13	0	0.00	10	16.65	16.70	-10	2,732	-0.37%
2022/06/09	10	16.70	3	16.65	16.80	7	2,786	0.25%
2022/06/08	2	16.05	0	0.00	15.90	2	2,759	0.07%
2022/06/07	1	15.90	0	0.00	15.85	1	2,772	0.04%
2022/05/23	0.1	15.80	0	0.00	15.65	0.1	3,087	0.00%
2022/05/12	0	15.35	0	0.00	14.70	0	3,486	0.00%
2022/05/10	0.1	15.60	0	0.00	15.50	0.1	3,474	0.00%
2022/05/09	0.1	16.55	0	0.00	15.70	0.1	3,462	0.00%
2022/05/06	0.1	16.75	0	0.00	16.60	0.1	3,501	0.00%
2022/04/28	0.1	17.38	0	0.00	17.15	0.1	3,505	0.00%
2022/04/27	5	17.35	0	0.00	17.30	5	3,481	0.14%
2022/04/26	0	0.00	2	17.83	17.65	-2	3,441	-0.06%
2022/04/25	13	18.42	2	18.90	18.05	11	3,386	0.32%
2022/04/22	2	19.25	13	18.95	18.85	-11	3,238	-0.34%
2022/04/21	0	0.00	3	18.70	19.40	-3	3,139	-0.10%
2022/04/18	5	16.95	0	0.00	17.05	5	2,658	0.19%
2022/04/11	2	16.50	0	0.00	16.50	2	2,554	0.08%
2022/04/08	0	0.00	4	17.05	17.05	-4	2,528	-0.16%
2022/04/07	8	16.80	0	0.00	16.70	8	2,514	0.32%
2022/04/01	4	16.80	0	0.00	16.75	4	2,473	0.16%
2022/03/22	0	0.00	8	18.25	18.45	-8	2,163	-0.37%
2022/03/18	0	0.00	7	18.06	18.30	-7	2,101	-0.33%
2022/03/15	0	0.00	2.5	16.88	16.40	-2.5	1,920	-0.13%
2022/03/07	2	16.30	0	0.00	16.20	2	1,811	0.11%
2022/03/01	0	0.00	7	17.44	17.00	-7	1,838	-0.38%
2022/02/24	5	16.10	0	0.00	15.85	5	1,764	0.29%
2022/02/23	2	17.10	0	0.00	16.80	2	1,734	0.12%
2022/02/21	4	16.99	5	16.45	17.10	-1	1,488	-0.07%
2022/02/08	0.5	15.55	0	0.00	15.00	0.5	1,275	0.04%
2022/01/20	5	14.30	1	14.25	14.35	4	1,142	0.35%
2022/01/13	0	0.00	1	14.80	14.75	-1	1,137	-0.09%
2022/01/07	0	0.00	2	15.80	15.75	-2	1,110	-0.18%
2022/01/05	0	0.00	1	15.40	15.30	-1	1,097	-0.09%
2022/01/03	1	15.70	0	0.00	15.70	1	1,111	0.09%
2021/12/30	2	15.30	0	0.00	15.40	2	1,102	0.18%
2021/12/24	0	0.00	14	15.50	15.40	-14	1,139	-1.23%
2021/12/20	0	0.00	1	15.85	15.90	-1	1,131	-0.09%
2021/12/17	4	15.95	0	0.00	15.80	4	1,134	0.35%
2021/12/16	0	0.00	2	16.15	16.50	-2	1,109	-0.18%
2021/12/15	0	0.00	2	15.73	15.75	-2	1,085	-0.18%
2021/12/14	14	15.84	5	16.30	15.65	9	1,087	0.83%
2021/12/09	0	0.00	1	15.55	15.60	-1	1,028	-0.10%
2021/12/08	0	0.00	3	15.20	15.30	-3	1,022	-0.29%
2021/12/02	1	14.80	0	0.00	14.80	1	1,018	0.10%
2021/11/30	1	14.80	1	14.75	14.75	0	1,021	0.00%
2021/11/29	6	14.93	0	0.00	15.00	6	995	0.60%
2021/10/27	5	15.75	0	0.00	15.85	5	954	0.52%
2021/10/05	0	0.00	5	15.75	16.10	-5	1,106	-0.45%
2021/08/09	7	18.94	0	0.00	18.75	7	1,687	0.41%
2021/07/21	1	18.85	0	0.00	18.80	1	2,235	0.04%
2021/07/20	0	0.00	2	19.15	19.20	-2	2,239	-0.09%
2021/07/16	1	19.35	0	0.00	19.35	1	2,356	0.04%
2021/07/06	1	19.00	0	0.00	18.95	1	2,441	0.04%
2021/07/01	2	18.95	0	0.00	18.80	2	2,593	0.08%
2021/06/29	0	0.00	6	19.05	18.95	-6	2,726	-0.22%
2021/06/23	0	0.00	2	20.50	20.10	-2	3,246	-0.06%
2021/06/22	4	18.93	0	0.00	18.90	4	3,472	0.12%
2021/06/21	1	19.15	0	0.00	19.00	1	3,590	0.03%
2021/06/18	1	19.90	0	0.00	19.90	1	3,572	0.03%
2021/06/15	1	19.95	0	0.00	19.95	1	3,612	0.03%
2021/06/10	2	20.60	0	0.00	20.30	2	3,593	0.06%
2021/06/09	0	0.00	1	20.40	20.45	-1	3,590	-0.03%
2021/06/08	1	20.65	0	0.00	20.95	1	3,572	0.03%
2021/06/03	2	21.20	0	0.00	21.15	2	3,615	0.06%
2021/05/27	0	0.00	1	22.00	21.65	-1	3,601	-0.03%
2021/05/26	5	21.40	0	0.00	21.50	5	3,595	0.14%
2021/05/14	1	21.30	0	0.00	20.80	1	3,637	0.03%
2021/05/13	0	0.00	5	21.22	21.20	-5	3,607	-0.14%
2021/05/12	5	24.05	0	0.00	21.55	5	3,569	0.14%
2021/05/04	0	0.00	60	20.60	21.40	-60	3,340	-1.80%
2021/05/03	5	22.89	0	0.00	22.70	5	3,289	0.15%
2021/04/28	0	0.00	2	24.05	23.75	-2	3,290	-0.06%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	0	0.00	7	24.52	23.70	-7	3,296	-0.21%
2021/04/19	0	0.00	5	23.90	23.75	-5	3,067	-0.16%
2021/04/16	4	23.75	1	24.10	24.05	3	3,050	0.10%
2021/04/09	9	23.18	0	0.00	23.45	9	2,972	0.30%
2021/04/07	0	0.00	5	23.85	23.30	-5	2,946	-0.17%
2021/04/01	0	0.00	2	24.10	23.70	-2	2,934	-0.07%
2021/03/31	0	0.00	4	26.36	25.30	-4	2,833	-0.14%
2021/03/30	0	0.00	1	25.10	24.75	-1	2,672	-0.04%
2021/03/29	1	24.95	6	24.11	25.00	-5	2,579	-0.19%
2021/03/26	2	24.10	0	0.00	23.60	2	2,463	0.08%
2021/03/25	0	0.00	12	23.45	24.35	-12	2,326	-0.52%
2021/03/24	0	0.00	3	22.80	22.80	-3	2,060	-0.15%
2021/03/22	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/03/19	2	20.50	3	20.40	20.40	-1	1,932	-0.05%
2021/03/17	2	19.75	0	0.00	19.75	2	1,928	0.10%
2021/03/10	2	20.30	0	0.00	20.10	2	2,017	0.10%
2021/03/09	0	0.00	5	20.70	20.60	-5	2,019	-0.25%
2021/02/24	2	19.95	10	19.76	19.70	-8	2,012	-0.40%
2021/02/23	4	20.05	0	0.00	20.00	4	2,006	0.20%
2021/02/22	8	20.53	2	20.60	20.75	6	1,986	0.30%
2021/02/17	3	18.15	0	0.00	17.85	3	1,987	0.15%
2021/02/05	2	18.10	2	18.45	18.40	0	1,973	0.00%
2021/02/03	2	17.10	0	0.00	17.20	2	2,002	0.10%
2021/01/27	10	18.65	0	0.00	18.75	10	1,991	0.50%
2021/01/21	0	0.00	5	18.25	18.05	-5	2,210	-0.23%
2021/01/19	2	19.90	0	0.00	19.75	2	2,213	0.09%
2021/01/18	1	19.90	0	0.00	20.10	1	2,267	0.04%
2021/01/14	0	0.00	1	20.45	20.45	-1	2,323	-0.04%
2021/01/12	1	21.45	0	0.00	21.40	1	2,421	0.04%
2021/01/11	1	21.30	0	0.00	21.10	1	2,513	0.04%
2021/01/08	10	20.90	0	0.00	21.00	10	2,517	0.40%
2021/01/07	1	21.50	21	21.10	21.00	-20	2,510	-0.80%
2021/01/06	14	21.80	0	0.00	21.35	14	2,494	0.56%
2021/01/05	8	22.15	0	0.00	22.10	8	2,472	0.32%
2020/12/30	2	22.85	0	0.00	23.50	2	2,466	0.08%
2020/12/28	0	0.00	17	22.89	23.00	-17	2,591	-0.66%
2020/12/25	0	0.00	10	22.50	22.40	-10	2,565	-0.39%
2020/12/24	10	22.30	0	0.00	22.25	10	2,557	0.39%
2020/12/23	0	0.00	3	22.90	22.45	-3	2,546	-0.12%
2020/12/22	3	22.80	0	0.00	22.80	3	2,574	0.12%
2020/12/17	0	0.00	15	22.91	22.90	-15	2,574	-0.58%
2020/12/15	2	22.55	0	0.00	22.10	2	2,568	0.08%
2020/12/11	0	0.00	2	22.75	22.75	-2	2,547	-0.08%
2020/12/09	2	22.25	0	0.00	22.10	2	2,520	0.08%
2020/12/04	6	22.59	0	0.00	22.45	6	2,526	0.24%
2020/12/03	5	22.85	0	0.00	22.70	5	2,552	0.20%
2020/12/01	1	22.80	0	0.00	22.75	1	2,603	0.04%
2020/11/30	1	23.40	15	23.50	22.75	-14	2,650	-0.53%
2020/11/25	0	0.00	1	22.75	22.85	-1	2,705	-0.04%
2020/11/20	1	23.60	0	0.00	23.10	1	2,768	0.04%
2020/11/10	10	23.15	0	0.00	22.90	10	3,996	0.25%
2020/11/09	5	23.00	0	0.00	22.85	5	4,073	0.12%
2020/10/30	0	0.00	1	25.05	24.80	-1	4,710	-0.02%
2020/10/29	1	24.80	0	0.00	25.10	1	4,847	0.02%
2020/10/26	0	0.00	1	23.95	23.85	-1	5,769	-0.02%
2020/10/23	1	23.70	2	24.50	24.70	-1	5,776	-0.02%
2020/10/21	0	0.00	13	23.66	23.70	-13	5,795	-0.22%
2020/10/20	9	23.12	0	0.00	23.80	9	5,820	0.15%
2020/10/19	5	23.00	0	0.00	24.90	5	5,786	0.09%
2020/10/06	0	0.00	5	25.10	24.35	-5	9,548	-0.05%
2020/09/25	1	21.30	0	0.00	21.15	1	11,282	0.01%
2020/09/18	0	0.00	2	21.90	22.05	-2	11,621	-0.02%
2020/09/17	6	21.83	0	0.00	21.75	6	11,804	0.05%
2020/09/09	0	0.00	1	22.15	21.95	-1	14,553	-0.01%
2020/09/03	2	22.08	1	21.65	21.55	1	15,158	0.01%
2020/09/01	5	22.80	1	22.85	22.85	4	15,191	0.03%
2020/08/28	0	0.00	0.1	23.70	23.70	-0.1	15,175	0.00%
2020/08/26	4	23.84	7	23.75	23.90	-3	15,167	-0.02%
2020/08/25	1	23.65	0	0.00	23.75	1	15,162	0.01%
2020/08/24	0	0.00	1	25.05	24.65	-1	15,135	-0.01%
2020/08/21	1	25.20	2	25.48	25.05	-1	15,126	-0.01%
2020/08/20	3	24.45	17	25.32	23.95	-14	14,956	-0.09%
2020/08/19	18	24.41	9	25.03	25.60	9	14,504	0.06%
2020/08/12	0	0.00	32	23.95	24.25	-32	14,262	-0.22%
2020/08/10	1	23.95	0	0.00	23.90	1	14,319	0.01%
2020/08/07	3	23.65	8	23.85	23.55	-5	14,327	-0.03%
2020/08/06	2	24.00	1	24.95	24.10	1	14,380	0.01%
2020/08/05	4	24.80	0	0.00	25.10	4	14,281	0.03%
2020/08/04	21	25.34	1	25.55	24.70	20	14,137	0.14%
2020/08/03	0	0.00	2	25.90	25.20	-2	14,005	-0.01%
2020/07/31	9	25.09	22	25.09	25.35	-13	13,740	-0.09%
2020/07/30	0	0.00	1	23.90	23.90	-1	13,198	-0.01%
2020/07/29	20	20.55	1	21.75	21.75	19	13,139	0.14%
2020/07/27	10	20.70	5	21.31	20.85	5	13,077	0.04%
2020/07/24	0	0.00	34	23.80	23.00	-34	13,012	-0.26%
2020/07/23	35	24.85	3	23.50	24.85	32	13,010	0.25%
2020/07/22	0	0.00	3	24.70	25.20	-3	13,056	-0.02%
2020/07/21	1	24.70	12	24.15	22.95	-11	13,030	-0.08%
2020/07/17	10	27.95	0	0.00	27.95	10	12,923	0.08%
2020/07/16	13	32.18	303	31.36	31.05	-290	12,929	-2.24%	大賣/鉅額交易
2020/07/15	75	34.24	37	32.92	33.75	38	12,257	0.31%
2020/07/14	40	34.87	35	34.05	31.75	5	11,147	0.04%
2020/07/13	88.1	37.18	50	37.04	35.25	38.1	10,522	0.36%
2020/07/10	47	33.58	54	33.36	35.40	-7	9,340	-0.07%
2020/07/09	6	31.69	24	31.63	32.20	-18	8,246	-0.22%
2020/07/08	6	29.18	2	28.65	29.30	4	7,798	0.05%
2020/07/07	0	0.00	3	27.10	26.65	-3	7,591	-0.04%
2020/07/06	1	26.50	0	0.00	27.35	1	7,501	0.01%
2020/07/03	1	26.45	0	0.00	26.15	1	7,373	0.01%
2020/07/01	0	0.00	2	26.40	26.55	-2	7,188	-0.03%
2020/06/30	1	24.95	0	0.00	24.95	1	7,078	0.01%
2020/06/29	5	25.90	0	0.00	25.60	5	7,016	0.07%
2020/06/24	2	24.63	2	26.00	24.60	0	6,931	0.00%
2020/06/23	7	27.25	5	28.24	26.90	2	6,737	0.03%
2020/06/22	12	29.29	31	28.98	27.90	-19	6,353	-0.30%
2020/06/19	45	26.40	30	27.27	27.50	15	5,640	0.27%
2020/06/18	2	25.00	1	25.00	25.00	1	4,572	0.02%
2020/06/17	4	21.94	85	22.74	22.75	-81	4,475	-1.81%
2020/06/16	8	20.78	0	0.00	20.70	8	4,189	0.19%
2020/06/15	0	0.00	15	20.04	19.85	-15	4,010	-0.37%
2020/06/11	33	19.95	0	0.00	19.40	33	3,933	0.84%
2020/06/10	4	19.98	25	20.64	20.70	-21	3,854	-0.54%
2020/06/08	4	19.44	1	19.45	18.80	3	3,644	0.08%
2020/06/05	0	0.00	50	18.30	18.25	-50	3,568	-1.40%
2020/06/04	0	0.00	10	18.30	18.30	-10	3,637	-0.27%
2020/06/03	0	0.00	50	18.05	18.05	-50	3,869	-1.29%
2020/06/02	10	17.60	50	17.75	17.80	-40	3,981	-1.00%
2020/06/01	0	0.00	100	18.01	18.00	-100	3,954	-2.53%
2020/05/28	0	0.00	2	19.05	18.75	-2	3,922	-0.05%
2020/05/27	2	19.15	2	18.93	18.60	0	3,924	0.00%
2020/05/26	1	19.70	11	19.69	19.40	-10	3,902	-0.26%
2020/05/21	5	18.76	0	0.00	18.80	5	3,816	0.13%
2020/05/20	21	19.06	13	18.92	18.70	8	3,853	0.21%
2020/05/19	16	18.64	17	19.14	19.25	-1	3,822	-0.03%
2020/05/18	32	18.69	8	18.69	18.80	24	3,680	0.65%
2020/05/14	2	17.20	0	0.00	16.75	2	3,366	0.06%
2020/05/13	123	17.23	17	17.23	17.60	106	3,362	3.15%	大買/鉅額交易
2020/05/11	29	16.00	0	0.00	16.05	29	3,289	0.88%
2020/05/08	156	17.17	0	0.00	16.35	156	3,306	4.72%	大買/鉅額交易
2020/05/07	254	16.86	8	16.93	17.10	246	3,332	7.38%	大買/鉅額交易
2020/05/06	1	16.20	0	0.00	15.85	1	3,404	0.03%
2020/04/30	0	0.00	5	14.75	14.50	-5	4,275	-0.12%
2020/04/29	5	14.40	7	14.65	14.35	-2	4,372	-0.05%
2020/04/28	9	14.38	0	0.00	14.25	9	4,476	0.20%
2020/04/27	15	14.42	15	14.65	14.70	0	4,633	0.00%
2020/04/23	10	13.50	0	0.00	13.40	10	4,552	0.22%
2020/04/21	0	0.00	10	13.81	13.50	-10	4,577	-0.22%
2020/03/24	0	0.00	1	9.87	10.10	-1	4,421	-0.02%
2020/03/20	2	12.50	0	0.00	12.15	2	4,418	0.05%
2020/03/19	0	0.00	1	11.95	11.95	-1	4,388	-0.02%
2020/03/18	0	0.00	1	13.55	13.25	-1	4,386	-0.02%
2020/03/17	1	13.30	0	0.00	13.20	1	4,355	0.02%
2020/03/12	1	18.15	0	0.00	18.00	1	4,131	0.02%
2020/03/09	30	22.57	1	22.70	21.85	29	4,031	0.72%
2020/03/06	0	0.00	1	22.30	22.10	-1	3,798	-0.03%
2020/03/03	1	21.15	1	20.80	20.80	0	3,923	0.00%
2020/03/02	0	0.00	10	20.42	20.90	-10	3,956	-0.25%
2020/02/27	2	20.65	0	0.00	20.50	2	3,945	0.05%
2020/02/26	1	21.15	0	0.00	21.15	1	3,938	0.03%
2020/02/25	1	21.20	0	0.00	21.25	1	3,966	0.03%
2020/02/24	3	21.97	0	0.00	22.05	3	4,015	0.07%
2020/02/21	2	21.88	0	0.00	21.95	2	4,003	0.05%
2020/02/20	1	21.20	1	21.50	21.45	0	3,977	0.00%
2020/02/18	2	20.80	0	0.00	20.85	2	3,966	0.05%
2020/02/14	1	20.85	0	0.00	20.80	1	4,005	0.02%
2020/02/13	0	0.00	2	21.60	21.50	-2	3,985	-0.05%
2020/02/12	2	22.38	11	22.20	22.25	-9	3,948	-0.23%
2020/02/11	0	0.00	2	22.40	22.15	-2	3,925	-0.05%
2020/02/10	7	22.86	0	0.00	22.45	7	4,047	0.17%
2020/02/07	13	23.15	2	23.40	23.05	11	3,982	0.28%
2020/02/06	5	22.65	18	23.07	22.45	-13	3,923	-0.33%
2020/02/05	24	23.80	17	24.23	24.00	7	3,849	0.18%
2020/02/04	5	21.91	4	22.00	22.30	1	3,250	0.03%
2020/02/03	3	21.95	11	21.89	21.75	-8	3,116	-0.26%
2020/01/31	5	22.75	2	21.55	21.55	3	3,014	0.10%
2020/01/30	1	22.25	3	22.17	22.25	-2	2,933	-0.07%
2020/01/20	5	20.15	0	0.00	20.25	5	2,744	0.18%
2020/01/16	1	19.50	0	0.00	19.50	1	2,687	0.04%
2020/01/09	1	18.60	1	19.05	18.80	0	2,617	0.00%
2020/01/08	0	0.00	14	18.20	18.20	-14	2,513	-0.56%
2019/12/24	3	18.55	2	18.60	18.55	1	2,446	0.04%
2019/12/23	1	18.75	1	18.55	18.55	0	2,451	0.00%
2019/12/18	0	0.00	1	18.15	18.15	-1	2,499	-0.04%
2019/12/16	1	18.55	1	18.70	18.70	0	2,477	0.00%
2019/12/13	0	0.00	1	18.40	18.40	-1	2,475	-0.04%
2019/12/12	3	19.15	2	18.95	18.75	1	2,458	0.04%
2019/12/11	4	19.40	4	19.20	19.15	0	2,432	0.00%
2019/12/10	4	19.08	6	19.30	19.30	-2	2,424	-0.08%
2019/12/09	4	19.13	4	19.08	19.05	0	2,411	0.00%
2019/12/06	1	19.45	1	19.25	19.25	0	2,400	0.00%
2019/12/05	6	19.85	3	19.30	19.30	3	2,450	0.12%
2019/12/04	4	20.03	4	19.70	19.70	0	2,392	0.00%
2019/12/03	3	20.13	2	20.15	20.00	1	2,334	0.04%
2019/12/02	3	20.50	0	0.00	20.10	3	2,293	0.13%
2019/11/29	16	21.20	1	21.70	21.35	15	2,225	0.67%
2019/11/28	4	20.63	0	0.00	20.50	4	2,108	0.19%
2019/11/26	0	0.00	5	21.70	21.00	-5	1,968	-0.25%
2019/11/25	1	21.85	0	0.00	21.75	1	1,919	0.05%
2019/11/22	3	22.43	2	22.13	22.05	1	1,884	0.05%
2019/11/21	7	21.94	6	21.98	22.10	1	1,828	0.05%
2019/11/20	1	21.35	1	21.15	21.30	0	1,739	0.00%
2019/11/18	2	21.65	0	0.00	21.55	2	1,686	0.12%
2019/11/15	0	0.00	1	21.70	21.70	-1	1,669	-0.06%
2019/11/14	0	0.00	1	22.65	21.80	-1	1,648	-0.06%
2019/11/13	0	0.00	11	21.95	21.90	-11	1,569	-0.70%
2019/11/12	2	21.85	0	0.00	21.70	2	1,567	0.13%
2019/11/11	5	22.50	0	0.00	22.10	5	1,531	0.33%
2019/11/07	2	22.75	1	23.10	22.10	1	1,465	0.07%
2019/11/06	0	0.00	2	21.95	21.95	-2	1,289	-0.16%
2019/11/05	4	22.15	1	22.80	22.25	3	1,238	0.24%
2019/11/04	3	22.27	10	22.16	22.25	-7	1,123	-0.62%
2019/11/01	0	0.00	1	20.75	20.60	-1	960	-0.10%
2019/10/29	10	18.75	0	0.00	18.35	10	845	1.18%
2019/10/18	0	0.00	1	17.50	17.55	-1	729	-0.14%
2019/10/17	1	17.50	1	17.50	17.40	0	719	0.00%
2019/09/06	0	0.00	1	17.30	17.25	-1	631	-0.16%
2019/08/16	1	17.15	0	0.00	17.05	1	582	0.17%
2019/07/25	0	0.00	1	17.20	17.15	-1	600	-0.17%
2019/07/19	0	0.00	1	17.50	17.45	-1	612	-0.16%
2019/07/09	1	17.60	0	0.00	17.50	1	746	0.13%
2019/07/05	1	17.85	0	0.00	17.80	1	792	0.13%
2019/06/27	0	0.00	2	17.10	17.15	-2	873	-0.23%
2019/05/14	2	16.15	0	0.00	16.15	2	954	0.21%
2019/05/09	2	17.25	0	0.00	16.95	2	937	0.21%
2019/05/02	0	0.00	2	17.95	17.95	-2	925	-0.22%
2019/04/24	3	18.20	3	18.60	18.15	0	895	0.00%
2019/04/17	0	0.00	1	18.10	18.10	-1	799	-0.13%
2019/04/12	1	18.35	0	0.00	18.15	1	783	0.13%
2019/04/10	5	18.57	0	0.00	18.20	5	733	0.68%
2019/04/09	0	0.00	6	17.45	17.75	-6	620	-0.97%
2019/03/28	0	0.00	2	17.60	17.50	-2	578	-0.35%
2019/03/14	0	0.00	3	17.20	17.10	-3	592	-0.51%
2019/03/12	3	17.25	0	0.00	17.25	3	631	0.48%
2019/03/08	3	17.15	0	0.00	17.10	3	668	0.45%
2019/03/07	2	17.25	0	0.00	17.30	2	679	0.29%
2019/03/06	2	17.25	0	0.00	17.20	2	709	0.28%
2019/03/05	2	17.30	0	0.00	17.25	2	715	0.28%
2019/03/04	2	17.40	0	0.00	17.30	2	720	0.28%
2019/01/11	0	0.00	12	17.75	17.75	-12	800	-1.50%
2019/01/08	12	17.85	0	0.00	17.90	12	900	1.33%
2019/01/07	0	0.00	1	17.35	17.40	-1	896	-0.11%
2018/12/27	1	17.00	0	0.00	17.00	1	934	0.11%
2018/12/20	0	0.00	25	17.45	17.15	-25	972	-2.57%
2018/12/10	5	17.10	0	0.00	16.90	5	894	0.56%
2018/12/07	20	17.30	0	0.00	17.30	20	895	2.23%
2018/11/01	0	0.00	2	16.05	16.05	-2	696	-0.29%
2018/10/30	1	15.85	0	0.00	15.85	1	691	0.14%
2018/10/26	0	0.00	2	16.55	16.20	-2	684	-0.29%
2018/10/24	0	0.00	1	17.30	17.20	-1	697	-0.14%
2018/10/19	0	0.00	1	17.80	17.70	-1	745	-0.13%
2018/10/18	4	18.63	0	0.00	18.20	4	728	0.55%
2018/10/12	1	16.30	0	0.00	16.55	1	630	0.16%
2018/10/08	0	0.00	1	19.85	19.85	-1	596	-0.17%
2018/10/03	2	20.50	0	0.00	20.30	2	656	0.30%
2018/10/01	1	21.15	1	20.55	20.90	0	677	0.00%
2018/09/18	0	0.00	1	19.95	20.00	-1	671	-0.15%
2018/09/12	5	20.20	0	0.00	20.35	5	689	0.73%
2018/09/10	1	19.50	0	0.00	19.45	1	666	0.15%
2018/09/03	0	0.00	1	20.35	20.20	-1	698	-0.14%
2018/08/31	0	0.00	1	20.15	20.15	-1	701	-0.14%
2018/08/30	0	0.00	2	19.90	19.95	-2	711	-0.28%
2018/08/27	2	19.78	0	0.00	19.80	2	731	0.27%
2018/08/21	0	0.00	1	19.95	19.90	-1	775	-0.13%
2018/08/20	1	19.90	0	0.00	19.75	1	797	0.13%
2018/08/17	1	20.15	0	0.00	19.95	1	806	0.12%
2018/08/16	0	0.00	1	19.90	19.85	-1	809	-0.12%
2018/07/31	0	0.00	1	21.85	21.95	-1	917	-0.11%
2018/07/30	2	21.70	1	21.70	21.75	1	918	0.11%
2018/07/20	0	0.00	13	20.80	20.90	-13	1,488	-0.87%
2018/07/18	1	20.80	0	0.00	20.95	1	1,534	0.07%
2018/07/17	0	0.00	1	21.20	21.00	-1	1,564	-0.06%
2018/07/12	3	21.22	2	21.80	21.25	1	1,591	0.06%
2018/07/09	1	19.60	0	0.00	19.80	1	1,546	0.06%
2018/06/29	1	21.30	0	0.00	21.35	1	1,545	0.06%
2018/06/20	0	0.00	2	21.70	21.70	-2	1,589	-0.13%
2018/06/15	5	21.95	0	0.00	22.20	5	1,601	0.31%
2018/06/13	0	0.00	2	22.50	22.15	-2	1,604	-0.12%
2018/06/12	1	22.60	1	22.55	22.45	0	1,601	0.00%
2018/06/11	1	21.85	0	0.00	21.90	1	1,584	0.06%
2018/06/04	0	0.00	10	22.60	22.55	-10	1,645	-0.61%
2018/06/01	0	0.00	3	22.47	22.55	-3	1,673	-0.18%
2018/05/28	0	0.00	2	22.50	22.20	-2	1,676	-0.12%
2018/05/22	5	22.60	0	0.00	22.70	5	1,713	0.29%
2018/05/11	0	0.00	1	23.15	23.20	-1	1,982	-0.05%
2018/05/03	2	24.25	1	24.35	24.15	1	2,030	0.05%
2018/05/02	11	24.99	2	24.90	25.15	9	2,009	0.45%
2018/04/30	1	24.15	1	23.95	23.80	0	1,955	0.00%
2018/04/27	2	24.05	0	0.00	24.05	2	2,050	0.10%
2018/04/26	5	25.45	6	25.95	24.80	-1	2,069	-0.05%
2018/04/23	1	23.90	0	0.00	23.60	1	1,652	0.06%
2018/04/13	5	23.20	0	0.00	23.05	5	1,589	0.31%
2018/04/11	0	0.00	3	23.45	23.40	-3	1,576	-0.19%
2018/04/10	4	24.15	0	0.00	23.80	4	1,565	0.26%
2018/03/27	0	0.00	6	23.63	23.50	-6	1,461	-0.41%
2018/03/26	6	23.31	0	0.00	23.65	6	1,461	0.41%
2018/03/19	0	23.45	0	0.00	23.35	0	1,429	0.00%
2018/03/16	5	23.75	0	0.00	23.50	5	1,424	0.35%
2018/03/15	0	0.00	5	23.80	23.75	-5	1,422	-0.35%
2018/03/09	6	23.68	0	0.00	23.45	6	1,447	0.41%
2018/03/02	0	0.00	1	25.00	24.95	-1	1,340	-0.07%
2018/02/12	0	0.00	1	25.40	24.95	-1	1,243	-0.08%
2018/02/09	2	25.15	3	26.07	25.35	-1	1,192	-0.08%
2018/02/01	0	0.00	3	23.85	23.30	-3	943	-0.32%
2018/01/29	0	0.00	9	24.77	24.75	-9	961	-0.94%
2018/01/26	5	23.30	0	0.00	23.25	5	914	0.55%
2018/01/24	0	0.00	1	23.60	24.05	-1	877	-0.11%
2018/01/23	2	24.63	16	24.66	24.25	-14	837	-1.67%
2018/01/22	0	0.00	5	22.80	23.15	-5	709	-0.70%
2018/01/16	5	21.50	0	0.00	21.40	5	624	0.80%
2018/01/08	2	21.70	0	0.00	21.65	2	605	0.33%