光環 (3234)-元大-虎尾券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
46.50
漲跌
▼1.15
漲幅
-2.41%
成交量
1,940張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	47.65	2	47.85	47.65	0	3,487	0.00%
2024/05/31	0	0.00	2	48.15	47.55	-2	3,502	-0.06%
2024/05/30	0	0.00	7	49.72	49.05	-7	3,506	-0.20%
2024/05/29	0	0.00	1	50.50	50.30	-1	3,506	-0.03%
2024/05/28	3	51.70	41	51.99	51.90	-38	3,463	-1.10%
2024/05/27	48	54.10	0	0.00	53.00	48	3,406	1.41%
2024/05/24	0	53.70	40.3	52.16	53.90	-40.3	3,292	-1.22%
2024/05/23	38	49.32	0	0.00	49.00	38	3,137	1.21%
2024/05/22	0	0.00	5	50.24	51.40	-5	3,160	-0.16%
2024/05/17	2	47.00	0	0.00	48.10	2	3,397	0.06%
2024/05/16	0	0.00	2	50.20	50.00	-2	3,407	-0.06%
2024/05/15	1	51.00	8	49.75	50.50	-7	3,517	-0.20%
2024/05/14	10	48.63	0	0.00	48.50	10	3,606	0.28%
2024/05/13	0	0.00	3	49.43	49.65	-3	3,667	-0.08%
2024/05/10	0	0.00	1	45.80	46.60	-1	3,707	-0.03%
2024/05/08	2	47.85	0	0.00	47.85	2	3,686	0.05%
2024/05/07	0	0.00	2	47.70	48.00	-2	3,669	-0.05%
2024/05/06	3	46.33	1	46.50	46.00	2	3,632	0.06%
2024/05/02	1	48.65	20	49.40	50.60	-19	3,535	-0.54%
2024/04/30	14	49.80	0	0.00	50.00	14	3,448	0.41%
2024/04/29	12	49.09	12.6	48.79	49.40	-0.6	3,303	-0.02%
2024/04/26	4	43.66	2.2	44.75	44.95	1.8	3,095	0.06%
2024/04/24	1	37.45	0	0.00	37.20	1	2,831	0.04%
2024/04/16	0	0.00	1	35.55	35.35	-1	2,784	-0.04%
2024/04/08	0.3	38.35	0	0.00	38.30	0.3	2,729	0.01%
2024/04/02	0	0.00	1	38.85	40.50	-1	2,682	-0.04%
2024/04/01	1	38.90	0	0.00	38.70	1	2,635	0.04%
2024/03/28	0	0.00	3	38.40	37.80	-3	2,573	-0.12%
2024/03/27	1	38.40	0	0.00	38.35	1	2,567	0.04%
2024/03/26	0	37.90	0	0.00	37.70	0	2,551	0.00%
2024/03/15	1	38.50	3	38.85	38.25	-2	2,496	-0.08%
2024/03/14	0	38.05	2	37.65	38.85	-2	2,515	-0.08%
2024/03/13	3	40.80	0	0.00	38.50	3	2,556	0.12%
2024/03/12	2	37.08	12	39.46	39.90	-10	2,489	-0.40%
2024/03/11	0	35.50	0	0.00	36.30	0	2,417	0.00%
2024/03/08	0	0.00	3	35.33	34.85	-3	2,407	-0.12%
2024/03/07	2	36.80	3	37.77	36.90	-1	2,369	-0.04%
2024/03/06	0	37.95	0.1	37.05	37.20	-0.1	2,319	0.00%
2024/03/04	1	39.60	0	0.00	39.75	1	2,244	0.04%
2024/02/29	1	38.55	0	0.00	38.15	1	2,196	0.05%
2024/02/27	4	40.00	1	39.95	39.30	3	2,211	0.14%
2024/02/26	1	39.45	0	0.00	39.80	1	2,160	0.05%
2024/02/23	2	38.73	4	39.54	40.00	-2	2,100	-0.10%
2024/02/22	9	38.69	4	39.20	38.85	5	1,982	0.25%
2024/02/21	4	38.76	4	38.95	39.60	0	1,835	0.00%
2024/02/20	0	0.00	1	35.30	36.00	-1	1,626	-0.06%
2024/02/16	1	36.90	4	36.00	35.10	-3	1,457	-0.21%
2024/02/15	4.1	32.58	0	0.00	33.55	4.1	1,317	0.31%
2024/02/02	0	0.00	2	31.40	31.40	-2	1,107	-0.18%
2024/02/01	0	0.00	1	28.45	28.55	-1	1,044	-0.10%
2024/01/15	4	26.90	0	0.00	26.55	4	1,284	0.31%
2023/12/28	1	27.90	0	0.00	27.65	1	1,925	0.05%
2023/12/27	1	27.95	0	0.00	28.00	1	2,104	0.05%
2023/12/18	0	0.00	13	28.45	28.20	-13	2,218	-0.59%
2023/12/13	1	31.40	2	31.20	30.25	-1	2,187	-0.05%
2023/12/11	14	29.61	0	0.00	30.25	14	2,161	0.65%
2023/12/07	0	0.00	1	29.25	28.85	-1	2,046	-0.05%
2023/12/04	1	28.85	0	0.00	28.15	1	1,995	0.05%
2023/11/24	2	30.88	0	0.00	30.15	2	2,022	0.10%
2023/11/16	0	0.00	1	27.40	27.35	-1	1,981	-0.05%
2023/11/14	1	28.30	0	0.00	28.30	1	2,031	0.05%
2023/11/09	0	0.00	1	27.55	27.75	-1	2,015	-0.05%
2023/11/07	0	0.00	20	28.13	28.25	-20	1,999	-1.00%
2023/10/30	0	0.00	4	30.54	31.25	-4	1,951	-0.21%
2023/10/27	4	28.40	3	29.00	30.10	1	1,934	0.05%
2023/10/26	3	28.40	0	0.00	28.35	3	1,961	0.15%
2023/10/25	0	0.00	14	30.30	29.50	-14	1,986	-0.70%
2023/10/23	20	28.71	0	0.00	28.40	20	1,952	1.02%
2023/10/18	0	0.00	140	27.94	29.95	-140	1,957	-7.15%	大賣/鉅額交易
2023/10/17	154.5	29.45	0	0.00	27.50	154.5	1,918	8.05%	大買/鉅額交易
2023/10/16	0.5	30.00	0	0.00	30.00	0.5	1,857	0.03%
2023/10/13	0	0.00	1	33.60	33.30	-1	1,871	-0.05%
2023/10/11	1	34.30	1.4	33.28	34.30	-0.4	1,928	-0.02%
2023/10/06	1.3	34.00	0	0.00	34.30	1.3	1,931	0.07%
2023/10/05	2	31.18	1	31.40	31.20	1	1,918	0.05%
2023/10/04	1	31.95	2	30.88	31.95	-1	1,954	-0.05%
2023/10/03	2	32.80	0	0.00	32.75	2	1,938	0.10%
2023/10/02	0	0.00	5.2	29.68	29.85	-5.2	1,797	-0.29%
2023/09/28	0	26.50	1	27.15	27.15	-1	1,696	-0.06%
2023/09/22	1	25.45	0	0.00	25.35	1	1,676	0.06%
2023/09/08	0	0.00	5	24.30	24.75	-5	1,687	-0.30%
2023/09/06	5	24.85	0	0.00	24.75	5	1,682	0.30%
2023/09/01	0	0.00	2	26.10	25.35	-2	1,642	-0.12%
2023/08/30	0	0.00	1	28.05	27.90	-1	1,588	-0.06%
2023/08/29	2	27.80	1	28.05	27.80	1	1,579	0.06%
2023/08/28	0	0.00	3	28.00	28.00	-3	1,572	-0.19%
2023/08/25	3.1	28.11	0	0.00	28.30	3.1	1,538	0.20%
2023/08/22	1	26.30	0	0.00	25.90	1	1,499	0.07%
2023/08/21	0	0.00	38	27.22	27.15	-38	1,484	-2.56%
2023/08/18	40	28.15	0	0.00	28.15	40	1,461	2.74%
2023/08/10	0	0.00	1	25.65	25.45	-1	1,394	-0.07%
2023/07/31	1	30.80	3	31.63	31.30	-2	1,306	-0.15%
2023/07/28	5	30.43	0	0.00	31.00	5	1,245	0.40%
2023/07/27	0	0.00	2	28.80	28.20	-2	1,197	-0.17%
2023/07/17	0	0.00	3	33.60	34.15	-3	1,117	-0.27%
2023/07/14	2	32.35	1	34.25	34.15	1	1,076	0.09%
2023/07/13	4	33.10	1	32.80	33.50	3	1,098	0.27%
2023/07/12	1	31.00	0	0.00	32.00	1	978	0.10%
2023/07/11	1	29.90	0	0.00	29.10	1	885	0.11%
2023/07/10	0	0.00	9	29.17	29.25	-9	806	-1.12%
2023/07/07	2	24.43	3	25.10	26.60	-1	726	-0.14%
2023/07/06	0	0.00	2	24.20	24.20	-2	680	-0.29%
2023/07/03	2	25.05	0	0.00	25.00	2	669	0.30%
2023/05/02	0	0.00	1	23.45	23.45	-1	801	-0.12%
2023/04/20	10	26.03	5	26.30	24.10	5	851	0.59%
2023/04/18	8	26.02	2	25.65	25.85	6	713	0.84%
2023/03/30	1	25.45	1	25.15	25.10	0	603	0.00%
2023/03/21	0	24.85	0	0.00	24.30	0	556	0.00%
2023/03/15	0	0.00	3	24.35	24.10	-3	585	-0.51%
2023/03/13	8	24.95	5	24.60	24.60	3	599	0.50%
2023/03/06	0	23.60	0	0.00	24.05	0	860	0.00%
2023/02/17	0	23.30	1	23.50	23.45	-1	876	-0.11%
2023/02/15	0	22.60	0	0.00	22.75	0	853	0.00%
2023/02/10	1	23.15	0	0.00	22.85	1	865	0.12%
2023/02/09	0	23.15	0	0.00	22.75	0	860	0.00%
2023/02/08	0	23.35	0	0.00	22.65	0	873	0.00%
2023/02/07	0	23.00	0	0.00	22.95	0	854	0.00%
2022/11/23	0	0.00	1	21.80	21.45	-1	650	-0.15%
2022/11/15	1	22.60	1	22.75	22.80	0	1,075	0.00%
2022/09/14	0	0.00	1	27.35	27.20	-1	3,510	-0.03%
2022/09/05	0	0.00	1	27.60	27.10	-1	3,442	-0.03%
2022/08/29	0	0.00	1	26.85	26.80	-1	3,229	-0.03%
2022/08/25	4	28.26	3	28.35	28.30	1	3,216	0.03%
2022/08/24	1	27.15	0	0.00	27.00	1	3,150	0.03%
2022/08/22	0	0.00	3	29.15	28.10	-3	3,095	-0.10%
2022/08/18	0	0.00	1	28.20	28.10	-1	2,702	-0.04%
2022/08/17	3	28.08	2	27.70	27.65	1	2,653	0.04%
2022/08/10	3	28.60	0	0.00	27.20	3	2,383	0.13%
2022/08/08	5	28.20	21	26.98	28.55	-16	2,102	-0.76%
2022/08/05	16	25.94	0	0.00	26.00	16	1,688	0.95%
2022/08/03	0	0.00	1	24.05	23.15	-1	1,568	-0.06%
2022/07/27	0	0.00	13	24.85	25.30	-13	1,499	-0.87%
2022/07/26	3	26.03	27	25.59	24.90	-24	1,476	-1.63%
2022/07/25	53	27.21	15	27.05	27.35	38	1,390	2.73%
2022/07/21	1	24.95	0	0.00	25.20	1	1,241	0.08%
2022/07/15	1	24.35	1	24.60	24.40	0	1,147	0.00%
2022/07/14	0	0.00	1	23.40	24.00	-1	1,076	-0.09%
2022/07/13	0	0.00	1	26.25	24.70	-1	1,025	-0.10%
2022/07/12	2	25.15	1	25.95	24.60	1	911	0.11%
2022/07/11	0	0.00	2	23.85	24.10	-2	754	-0.27%
2022/07/08	3	24.50	1	24.50	24.55	2	721	0.28%
2022/07/07	1	25.50	0	0.00	25.50	1	588	0.17%
2022/04/27	0	0.00	0	21.90	21.90	0	178	0.00%
2022/03/23	0	25.40	0	0.00	25.30	0	375	0.00%
2022/03/22	0	25.25	0	0.00	25.10	0	377	0.00%
2022/01/04	0	0.00	1	28.00	27.95	-1	614	-0.16%
2021/12/09	6	27.55	6	27.50	27.60	0	728	0.00%
2021/11/17	0	0.00	170	29.55	29.60	-170	690	-24.60%	大賣/鉅額交易
2021/11/16	170	30.69	0	0.00	30.70	170	627	27.09%	大買/鉅額交易
2021/10/07	0	0.00	1	25.25	25.40	-1	1,426	-0.07%
2021/09/27	0	0.00	1	26.90	27.00	-1	1,519	-0.07%
2021/09/24	1	26.40	0	0.00	26.70	1	1,558	0.06%
2021/09/06	0	0.00	1	27.60	26.90	-1	1,769	-0.06%
2021/08/23	0	0.00	1	27.15	27.20	-1	1,756	-0.06%
2021/08/20	1	26.90	0	0.00	26.70	1	1,750	0.06%
2021/08/17	2	27.00	2	26.90	26.90	0	1,711	0.00%
2021/08/03	0	0.00	1	31.10	31.10	-1	1,371	-0.07%
2021/07/28	1	32.35	2	31.03	31.25	-1	1,338	-0.07%
2021/07/27	1	34.40	0	0.00	32.10	1	1,343	0.07%
2021/07/22	0	0.00	2	31.65	31.10	-2	1,195	-0.17%
2021/07/19	2	30.55	2	31.10	31.50	0	1,200	0.00%
2021/07/16	1	31.65	1	31.30	30.85	0	1,203	0.00%
2021/07/14	2	30.10	2	30.50	30.15	0	1,180	0.00%
2021/07/13	3	30.78	2	31.90	30.30	1	1,174	0.09%
2021/07/08	0	0.00	1	29.75	29.60	-1	1,146	-0.09%
2021/07/07	1	30.45	0	0.00	29.90	1	1,155	0.09%
2021/07/05	0	0.00	3	30.20	30.70	-3	1,190	-0.25%
2021/07/02	3	29.60	1	30.10	29.75	2	1,191	0.17%
2021/07/01	0	0.00	2	29.60	29.80	-2	1,198	-0.17%
2021/06/28	3	30.33	1	30.50	30.85	2	1,202	0.17%
2021/06/23	0	0.00	1	29.40	29.45	-1	1,159	-0.09%
2021/06/21	1	30.10	3	30.17	29.60	-2	1,169	-0.17%
2021/06/17	1	32.60	1	31.25	31.35	0	1,166	0.00%
2021/06/16	5	31.08	0	0.00	32.05	5	1,088	0.46%
2021/06/07	0	0.00	1	28.85	28.80	-1	1,187	-0.08%
2021/06/01	0	0.00	1	31.25	31.30	-1	1,309	-0.08%
2021/05/25	0	0.00	1	29.80	29.55	-1	1,341	-0.07%
2021/05/11	1	30.95	1	31.15	30.20	0	1,473	0.00%
2021/05/03	0	0.00	3	35.00	34.60	-3	1,428	-0.21%
2021/04/19	0	0.00	1	39.90	39.50	-1	1,375	-0.07%
2021/04/13	1	41.20	0	0.00	40.55	1	1,438	0.07%
2021/04/08	0	0.00	1	41.55	41.55	-1	1,522	-0.07%
2021/03/26	0	0.00	10	39.90	39.90	-10	1,481	-0.68%
2021/03/24	0	0.00	4	40.04	40.10	-4	1,511	-0.26%
2021/03/22	0	0.00	1	41.20	41.65	-1	1,495	-0.07%
2021/03/17	1	41.55	0	0.00	41.70	1	1,518	0.07%
2021/03/15	6	42.23	6	41.90	42.00	0	1,535	0.00%
2021/03/12	1	41.70	8	41.05	40.85	-7	1,501	-0.47%
2021/03/11	20	42.31	0	0.00	41.55	20	1,528	1.31%
2021/03/08	0	41.90	0	0.00	39.05	0	1,673	0.00%
2021/03/04	0	42.00	0	0.00	40.25	0	1,777	0.00%
2021/03/03	0	40.00	0	0.00	40.25	0	1,901	0.00%
2021/02/24	0	0.00	1	41.50	41.25	-1	1,984	-0.05%
2021/02/18	0	0.00	1	41.75	42.10	-1	2,222	-0.04%
2021/01/28	1	36.35	0	0.00	36.10	1	2,751	0.04%
2021/01/27	0	0.00	1	36.30	36.40	-1	2,759	-0.04%
2021/01/26	0	0.00	10	37.20	36.20	-10	2,765	-0.36%
2021/01/25	0	0.00	20	36.65	36.95	-20	2,765	-0.72%
2021/01/22	1	36.15	0	0.00	36.30	1	2,769	0.04%
2021/01/20	0	0.00	1	35.50	35.20	-1	2,765	-0.04%
2021/01/19	0	0.00	2	37.25	37.05	-2	2,756	-0.07%
2021/01/18	1	36.50	1	37.10	37.30	0	2,765	0.00%
2021/01/15	5	37.60	0	0.00	37.50	5	2,782	0.18%
2021/01/13	1	39.10	0	0.00	38.95	1	2,817	0.04%
2021/01/12	0	0.00	1	38.50	38.25	-1	2,846	-0.04%
2021/01/11	14	39.09	12	39.13	39.80	2	2,871	0.07%
2021/01/08	5	40.00	1	39.75	39.10	4	2,863	0.14%
2021/01/05	1	44.30	1	45.10	44.40	0	2,791	0.00%
2020/12/23	0	0.00	10	42.10	41.90	-10	2,705	-0.37%
2020/12/22	5	43.65	0	0.00	42.00	5	2,725	0.18%
2020/12/21	5	43.85	0	0.00	43.20	5	2,735	0.18%
2020/12/18	1	43.65	1	43.70	43.90	0	2,743	0.00%
2020/12/17	1	42.90	0	0.00	42.70	1	2,727	0.04%
2020/12/15	5	42.00	0	0.00	42.00	5	2,727	0.18%
2020/12/11	0	0.00	2	41.35	41.90	-2	2,730	-0.07%
2020/12/10	1	42.80	2	43.00	43.00	-1	2,742	-0.04%
2020/12/09	0	0.00	3	43.55	43.55	-3	2,748	-0.11%
2020/12/08	4	43.55	0	0.00	43.90	4	2,769	0.14%
2020/12/07	8	43.56	0	0.00	43.10	8	2,779	0.29%
2020/12/04	11	45.22	0	0.00	45.00	11	2,736	0.40%
2020/12/03	6	47.48	8	46.72	45.25	-2	2,725	-0.07%
2020/12/02	13	45.98	0	0.00	45.95	13	2,480	0.52%
2020/12/01	1	44.75	0	0.00	44.50	1	2,405	0.04%
2020/11/27	0	0.00	1	45.85	46.40	-1	2,419	-0.04%
2020/11/23	1	44.40	0	0.00	44.25	1	2,253	0.04%
2020/11/18	1	44.80	0	0.00	44.90	1	2,212	0.05%
2020/11/17	2	45.45	1	45.60	45.30	1	2,205	0.05%
2020/11/13	0	0.00	3	44.07	43.95	-3	2,125	-0.14%
2020/11/12	1	44.45	0	0.00	42.50	1	2,106	0.05%
2020/11/11	0	0.00	7	43.24	44.20	-7	2,114	-0.33%
2020/11/10	2	43.25	1	43.60	43.30	1	2,142	0.05%
2020/11/09	16	44.84	14	44.38	44.80	2	2,303	0.09%
2020/11/06	1	40.95	1	41.30	41.90	0	2,147	0.00%
2020/10/23	6	38.44	6	38.90	38.80	0	2,370	0.00%
2020/10/22	1	38.95	0	0.00	38.35	1	2,490	0.04%
2020/10/08	0	0.00	0.2	37.20	37.00	-0.2	3,587	-0.01%
2020/10/07	2	38.15	0	0.00	37.80	2	3,626	0.06%
2020/10/05	4	37.90	0	0.00	38.00	4	3,900	0.10%
2020/09/25	7	37.15	7	37.34	37.45	0	4,888	0.00%
2020/09/15	1	42.20	1	42.45	40.70	0	6,139	0.00%
2020/09/14	1	39.90	0	0.00	41.15	1	6,556	0.02%
2020/09/08	0	0.00	1	41.45	41.30	-1	6,966	-0.01%
2020/09/07	1	42.95	1	43.35	42.00	0	6,967	0.00%
2020/08/28	1	42.30	0	0.00	42.10	1	6,915	0.01%
2020/08/24	2	41.80	0	0.00	42.00	2	6,956	0.03%
2020/08/20	0	0.00	1	43.30	39.70	-1	6,942	-0.01%
2020/08/18	0	0.00	1	48.15	46.20	-1	6,882	-0.01%
2020/08/17	1	48.45	0	0.00	48.00	1	6,902	0.01%
2020/08/14	2	48.45	4	47.85	47.55	-2	6,945	-0.03%
2020/08/13	2	48.45	0	0.00	48.25	2	6,891	0.03%
2020/08/12	0	0.00	1	45.80	46.20	-1	6,668	-0.01%
2020/08/07	1	45.25	0	0.00	45.25	1	6,614	0.02%
2020/08/06	3	47.30	0	0.00	44.90	3	6,616	0.05%
2020/07/31	1	45.00	1	43.65	45.05	0	6,682	0.00%
2020/07/30	4	44.33	4	44.78	43.75	0	6,653	0.00%
2020/07/29	4	44.38	1	44.70	44.65	3	6,630	0.05%
2020/07/28	0	0.00	2	45.00	43.30	-2	6,594	-0.03%
2020/07/27	1	50.70	1	50.00	47.40	0	6,494	0.00%
2020/07/24	7	54.31	8	54.79	52.20	-1	6,422	-0.02%
2020/07/22	1	50.70	3	51.77	52.00	-2	6,039	-0.03%
2020/07/21	9	51.50	6	50.68	50.50	3	6,058	0.05%
2020/07/20	1	48.85	21	48.17	50.40	-20	5,927	-0.34%
2020/07/17	2	50.68	0	0.00	49.90	2	5,846	0.03%
2020/07/16	2	50.90	1	49.55	51.40	1	5,764	0.02%
2020/07/15	5	51.66	6	51.27	49.90	-1	5,697	-0.02%
2020/07/14	0	0.00	3	51.50	52.50	-3	5,565	-0.05%
2020/07/10	6	51.97	4	51.60	51.10	2	5,415	0.04%
2020/07/09	14	57.47	11	55.05	55.00	3	5,270	0.06%
2020/07/08	12	57.63	0	0.00	57.10	12	5,107	0.23%
2020/07/07	6	61.72	12	56.73	56.50	-6	4,968	-0.12%
2020/07/06	4	56.88	8.1	58.47	58.90	-4.1	4,562	-0.09%
2020/07/03	27	50.58	22	51.03	53.60	5	4,430	0.11%
2020/07/02	1	49.40	1	49.00	48.80	0	4,110	0.00%
2020/07/01	0	0.00	3	45.33	45.10	-3	3,874	-0.08%
2020/06/30	1	42.85	13	42.95	43.95	-12	3,715	-0.32%
2020/06/29	2	42.38	4	42.89	42.45	-2	3,568	-0.06%
2020/06/24	0	0.00	3	40.27	41.90	-3	3,411	-0.09%
2020/06/23	3	39.93	2	39.40	39.40	1	3,310	0.03%
2020/06/22	7	41.59	4	41.95	39.95	3	3,280	0.09%
2020/06/19	19	42.88	9	43.81	41.40	10	3,178	0.31%
2020/06/18	0	0.00	7	40.47	40.60	-7	2,744	-0.26%
2020/06/17	9	39.76	1	39.30	39.60	8	2,651	0.30%
2020/06/16	1	37.85	0	0.00	38.75	1	2,551	0.04%
2020/06/15	17	38.68	16	37.48	36.80	1	2,498	0.04%
2020/06/10	0	0.00	1	36.50	36.00	-1	2,342	-0.04%
2020/06/08	6	37.25	0	0.00	36.80	6	2,365	0.25%
2020/06/05	0	0.00	1	37.55	37.70	-1	2,391	-0.04%
2020/06/03	0	0.00	10	36.80	36.75	-10	2,421	-0.41%
2020/05/27	0	0.00	2	37.20	36.60	-2	2,322	-0.09%
2020/05/14	2	35.10	0	0.00	34.00	2	2,288	0.09%
2020/05/08	1	34.60	0	0.00	34.30	1	2,141	0.05%
2020/05/05	0	0.00	3	34.15	34.30	-3	2,146	-0.14%
2020/04/29	0	0.00	20	34.05	34.20	-20	2,148	-0.93%
2020/04/28	0	0.00	11	33.15	33.05	-11	2,113	-0.52%
2020/04/24	26	32.05	1	32.15	31.40	25	2,128	1.17%
2020/04/23	8	30.78	3	31.35	31.35	5	2,080	0.24%
2020/04/21	0	28.30	5	28.20	28.50	-5	2,145	-0.23%
2020/04/20	5	29.60	1	29.00	29.25	4	2,260	0.18%
2020/04/17	3	28.55	0	0.00	28.70	3	2,277	0.13%
2020/04/13	1	27.10	0	0.00	27.20	1	2,749	0.04%
2020/04/09	10	28.80	10	27.66	26.90	0	3,151	0.00%
2020/03/13	0	0.00	1	27.90	28.30	-1	3,948	-0.03%
2020/03/05	1	33.40	0	0.00	33.60	1	3,865	0.03%
2020/03/03	10	33.55	15	33.55	33.50	-5	3,961	-0.13%
2020/03/02	0	0.00	3	31.75	32.55	-3	4,005	-0.07%
2020/02/27	0	0.00	3	35.00	33.00	-3	3,999	-0.08%
2020/02/26	0	0.00	2	35.30	35.00	-2	4,000	-0.05%
2020/02/20	5	37.50	6	37.85	37.40	-1	4,160	-0.02%
2020/02/19	20	35.97	10	36.60	36.70	10	4,101	0.24%
2020/02/18	10	35.80	10	35.30	35.30	0	4,054	0.00%
2020/02/13	10	35.60	10	35.05	35.30	0	4,098	0.00%
2020/02/12	2	35.38	0	0.00	35.30	2	4,081	0.05%
2020/02/03	1	34.10	0	0.00	33.95	1	4,269	0.02%
2020/01/31	1	35.50	0	0.00	36.10	1	4,322	0.02%
2020/01/30	0	0.00	48	37.60	35.70	-48	4,669	-1.03%
2020/01/20	0	0.00	1	39.75	39.65	-1	5,009	-0.02%
2020/01/17	5	40.50	0	0.00	39.45	5	5,179	0.10%
2020/01/16	0	0.00	2	41.05	40.65	-2	5,136	-0.04%
2020/01/13	0	0.00	1	39.35	39.40	-1	4,910	-0.02%
2020/01/10	1	39.25	1	38.80	39.35	0	4,884	0.00%
2020/01/08	1	39.00	0	0.00	38.65	1	4,823	0.02%
2020/01/07	34	40.43	36	40.03	38.70	-2	4,720	-0.04%
2020/01/06	10	39.20	10	39.70	39.80	0	4,383	0.00%
2020/01/03	8	38.52	7	38.56	38.70	1	4,188	0.02%
2019/12/31	2	37.40	0	0.00	37.05	2	3,903	0.05%
2019/12/27	0	0.00	1	36.20	35.80	-1	3,759	-0.03%
2019/12/25	0	0.00	10	35.90	36.35	-10	3,734	-0.27%
2019/12/24	1	36.90	1	38.00	36.50	0	3,708	0.00%
2019/12/23	10	36.10	0	0.00	35.90	10	3,494	0.29%
2019/12/19	24	35.01	25	35.44	35.00	-1	3,488	-0.03%
2019/12/11	20	35.34	16	36.55	34.60	4	3,265	0.12%
2019/12/10	3	34.97	2	35.00	34.95	1	3,101	0.03%
2019/12/09	0	0.00	1	34.15	35.10	-1	3,040	-0.03%
2019/12/06	1	33.50	0	0.00	33.70	1	3,000	0.03%
2019/11/29	1	34.55	0	0.00	34.20	1	3,067	0.03%
2019/11/27	0	0.00	2	34.15	35.05	-2	2,971	-0.07%
2019/11/20	1	33.60	0	0.00	33.60	1	2,819	0.04%
2019/11/19	2	33.68	0	0.00	34.10	2	2,850	0.07%
2019/11/18	0	0.00	1	32.30	32.50	-1	2,726	-0.04%
2019/11/13	0	0.00	1	31.85	31.50	-1	2,663	-0.04%
2019/11/12	1	30.20	0	0.00	30.00	1	2,594	0.04%
2019/11/08	0	0.00	1	31.40	31.70	-1	2,546	-0.04%
2019/11/06	0	0.00	10	32.17	31.95	-10	2,514	-0.40%
2019/11/05	25	33.99	25	32.99	33.20	0	2,456	0.00%
2019/11/04	0	0.00	2	33.65	33.55	-2	2,399	-0.08%
2019/11/01	10	33.70	0	0.00	33.85	10	2,361	0.42%
2019/10/31	3	33.90	0	0.00	33.30	3	2,298	0.13%
2019/10/29	14	35.70	10	35.30	34.30	4	2,132	0.19%
2019/10/28	20	34.50	20	33.35	34.70	0	1,752	0.00%
2019/10/25	20	31.45	21	30.38	31.55	-1	1,371	-0.07%
2019/10/24	0	0.00	6	28.90	28.70	-6	1,185	-0.51%
2019/10/21	2	29.10	0	0.00	29.10	2	1,306	0.15%
2019/10/17	6	29.07	0	0.00	29.40	6	1,323	0.45%
2019/10/09	1	28.10	0	0.00	28.05	1	1,305	0.08%
2019/09/27	1	29.40	0	0.00	29.25	1	1,534	0.07%
2019/09/25	0	0.00	0	29.65	29.65	0	1,482	0.00%
2019/09/16	0	0.00	2	29.45	29.10	-2	1,442	-0.14%
2019/09/11	0	29.35	0	0.00	29.50	0	1,516	0.00%
2019/09/03	0	0.00	4	29.55	29.30	-4	1,687	-0.24%
2019/08/30	0	0.00	1	28.45	27.95	-1	1,602	-0.06%
2019/08/06	1	25.50	0	0.00	25.55	1	1,564	0.06%
2019/08/05	3	26.27	0	0.00	25.65	3	1,576	0.19%
2019/08/02	1	27.20	0	0.00	27.05	1	1,586	0.06%
2019/08/01	1	28.20	0	0.00	28.10	1	1,609	0.06%
2019/07/26	1	29.35	0	0.00	29.35	1	1,592	0.06%
2019/07/23	2	28.70	0	0.00	28.70	2	1,532	0.13%
2019/07/17	2	27.70	0	0.00	27.80	2	1,517	0.13%
2019/07/05	4	28.50	4	28.84	28.05	0	1,560	0.00%
2019/06/24	0	0.00	2	27.80	27.00	-2	1,447	-0.14%
2019/06/20	1	27.85	1	28.25	27.85	0	1,462	0.00%
2019/06/19	1	27.05	10	27.37	27.50	-9	1,440	-0.62%
2019/06/14	11	27.17	0	0.00	27.20	11	1,528	0.72%
2019/06/13	0	0.00	8	24.85	24.75	-8	1,599	-0.50%
2019/06/12	8	25.15	0	0.00	25.40	8	1,603	0.50%
2019/05/09	2	26.30	2	26.45	25.40	0	2,390	0.00%
2019/04/17	18	34.58	0	0.00	34.65	18	3,496	0.51%
2019/04/11	1	35.70	0	0.00	35.65	1	4,325	0.02%
2019/04/09	0	0.00	1	35.40	34.90	-1	4,571	-0.02%
2019/04/08	1	35.65	0	0.00	35.45	1	4,608	0.02%
2019/04/01	0	0.00	1	34.95	35.05	-1	4,883	-0.02%
2019/03/25	0	0.00	14	35.18	35.00	-14	4,912	-0.28%
2019/03/21	14	38.10	11.4	37.67	37.50	2.6	4,906	0.05%
2019/03/20	11	37.35	0	0.00	37.35	11	4,890	0.22%
2019/03/12	0	0.00	2	35.50	35.05	-2	5,113	-0.04%
2019/03/11	0	0.00	1	35.50	35.40	-1	5,141	-0.02%
2019/02/26	0	0.00	3	36.92	35.60	-3	5,024	-0.06%
2019/02/25	30	36.45	0	0.00	36.65	30	4,905	0.61%
2019/02/22	0	0.00	1	36.15	35.70	-1	4,843	-0.02%
2019/02/20	2	35.85	0	0.00	35.70	2	4,733	0.04%
2019/02/12	1	36.75	0	0.00	36.10	1	4,384	0.02%
2019/02/11	0	0.00	3	36.20	36.20	-3	4,372	-0.07%
2019/01/29	0	0.00	1	35.75	36.25	-1	4,303	-0.02%
2019/01/28	2	37.65	1	36.95	36.55	1	4,253	0.02%
2019/01/24	5	36.00	0	0.00	35.45	5	4,057	0.12%
2019/01/22	2	36.95	2	35.85	35.60	0	3,993	0.00%
2019/01/17	0	0.00	0.4	36.25	36.25	-0.4	3,821	-0.01%
2019/01/16	0	0.00	2	36.58	37.30	-2	3,747	-0.05%
2019/01/11	7	36.60	8	35.85	35.90	-1	3,419	-0.03%
2019/01/10	17	36.21	20	35.40	36.55	-3	3,346	-0.09%
2019/01/09	5	38.95	0	0.00	35.95	5	3,249	0.15%
2019/01/08	1	36.60	3	36.87	37.30	-2	2,954	-0.07%
2019/01/07	1	37.00	0	0.00	37.40	1	2,769	0.04%
2019/01/04	3	34.43	2	33.53	34.20	1	2,450	0.04%
2019/01/03	0	0.00	2	35.15	33.50	-2	2,240	-0.09%
2019/01/02	2	34.93	0	0.00	35.95	2	2,004	0.10%
2018/12/28	2	32.03	3	32.17	32.70	-1	1,817	-0.06%
2018/12/27	3	30.93	5	31.00	30.95	-2	1,704	-0.12%
2018/12/26	3	31.25	2	31.93	29.60	1	1,653	0.06%
2018/12/25	32	31.56	45	31.58	31.15	-13	1,593	-0.82%
2018/12/24	16	30.76	1	30.90	30.90	15	1,406	1.07%
2018/12/13	1	32.80	1	33.30	32.95	0	1,151	0.00%
2018/12/12	1	31.05	1	31.70	33.00	0	1,065	0.00%
2018/12/11	1	29.40	0	0.00	30.00	1	959	0.10%
2018/12/10	0	0.00	1	30.95	29.90	-1	897	-0.11%
2018/12/05	5	29.50	5	29.40	28.65	0	586	0.00%
2018/11/22	0	0.00	20	23.48	23.20	-20	407	-4.91%
2018/11/21	10	22.70	0	0.00	22.95	10	392	2.55%
2018/11/14	10	22.85	0	0.00	22.65	10	396	2.52%
2018/10/29	0	0.00	40	20.15	20.45	-40	335	-11.93%
2018/10/02	0	0.00	1	28.80	28.55	-1	521	-0.19%
2018/10/01	0	0.00	1	29.00	29.20	-1	532	-0.19%
2018/09/28	0	0.00	1	28.85	28.70	-1	546	-0.18%
2018/09/27	1	29.00	0	0.00	28.95	1	548	0.18%
2018/08/14	0	0.00	1	29.80	29.90	-1	1,307	-0.08%
2018/07/09	2	35.20	2	34.00	33.85	0	1,155	0.00%
2018/07/04	1	34.00	0	0.00	33.30	1	1,134	0.09%
2018/07/03	15	36.07	0	0.00	34.20	15	1,124	1.33%
2018/07/02	3	37.45	3	36.90	36.50	0	1,099	0.00%
2018/06/20	2	34.90	0	0.00	33.25	2	991	0.20%
2018/06/15	0	0.00	1	36.55	36.10	-1	975	-0.10%
2018/06/14	0	0.00	3	36.50	35.80	-3	958	-0.31%
2018/06/13	4	36.83	0	0.00	36.05	4	939	0.43%
2018/06/12	10	38.20	0	0.00	37.45	10	898	1.11%
2018/06/11	15	35.73	0	0.00	36.00	15	844	1.78%
2018/06/08	1	36.35	1	37.60	36.35	0	819	0.00%
2018/06/06	0	0.00	1	33.40	35.30	-1	709	-0.14%
2018/06/05	3	34.00	2	33.90	34.10	1	652	0.15%
2018/06/01	0	0.00	2	27.60	29.15	-2	487	-0.41%
2018/04/27	1	23.85	0	0.00	24.05	1	672	0.15%
2018/04/25	1	24.05	1	24.50	24.70	0	667	0.00%
2018/04/24	0	0.00	1	26.85	24.20	-1	663	-0.15%
2018/04/13	0	0.00	3	30.45	30.30	-3	686	-0.44%
2018/04/02	0	29.60	0	0.00	29.55	0	760	0.00%
2018/03/09	0	0.00	2	31.50	31.30	-2	1,264	-0.16%
2018/03/06	1	29.80	0	0.00	29.80	1	1,720	0.06%
2018/02/27	1	31.05	0	0.00	30.85	1	2,262	0.04%
2018/02/12	2	28.55	0	0.00	28.25	2	2,243	0.09%
2018/02/06	1	34.05	0	0.00	34.05	1	2,149	0.05%
2018/02/02	1	39.25	0	0.00	39.05	1	2,124	0.05%
2018/01/26	0	0.00	1	39.55	39.40	-1	2,114	-0.05%
2018/01/18	0	0.00	4	38.40	38.35	-4	2,112	-0.19%
2018/01/04	0	0.00	1	39.85	39.90	-1	2,102	-0.05%
2018/01/02	1	39.90	10	39.80	39.65	-9	2,105	-0.43%