儒鴻 (1476)-元大-台中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
538
漲跌
▲3
漲幅
+0.56%
成交量
908張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	542.01	2	541.50	539.00	1	809	0.12%
2024/06/07	1	550.00	0	548.81	551.00	1	797	0.12%
2024/06/05	3	502.00	0	0.00	499.50	3	731	0.41%
2024/05/29	5	486.50	0	0.00	485.00	5	707	0.71%
2024/05/27	2	482.00	0	0.00	478.00	2	711	0.28%
2024/05/24	0	0.00	2	489.00	487.50	-2	694	-0.29%
2024/05/23	2	478.00	0	0.00	476.50	2	666	0.30%
2024/05/21	0	471.58	0	0.00	466.00	0	645	0.00%
2024/05/20	0	485.00	0	0.00	482.50	0	638	0.00%
2024/05/15	3	496.00	0	0.00	490.00	3	686	0.44%
2024/05/14	3	490.50	0	0.00	490.00	3	698	0.43%
2024/05/09	0	485.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	488.00	0	0.00	490.50	0	702	0.00%
2024/05/07	0	488.50	0	0.00	490.50	0	703	0.00%
2024/05/02	0	496.18	0	0.00	495.00	0	685	0.00%
2024/04/24	0	0.00	0	508.00	511.00	0	674	0.00%
2024/04/18	1	492.00	0	0.00	500.00	1	629	0.16%
2024/04/17	0	492.71	0	0.00	495.00	0	619	0.01%
2024/04/15	0	517.60	0	0.00	513.00	0	597	0.00%
2024/04/12	0	532.00	0	0.00	527.00	0	592	0.00%
2024/04/11	0	542.00	0	0.00	538.00	0	582	0.00%
2024/04/10	1	553.00	0	0.00	554.00	1	576	0.17%
2024/04/08	0	0.00	0	547.00	545.00	0	576	0.00%
2024/04/01	0.1	543.24	0	0.00	543.00	0.1	570	0.01%
2024/03/19	2.1	561.67	0	0.00	552.00	2.1	550	0.38%
2024/03/14	3	577.00	0	0.00	579.00	3	547	0.55%
2024/03/12	0.1	567.00	0	565.00	565.00	0.1	539	0.02%
2024/03/04	0	558.00	0.3	558.00	552.00	-0.2	554	-0.04%
2024/02/19	0	518.10	0	0.00	521.00	0	511	0.00%
2024/01/31	0	0.00	0	548.00	547.00	0	535	-0.01%
2024/01/22	0	0.00	1	535.00	534.00	-1	571	-0.17%
2024/01/16	0	542.00	0	0.00	540.00	0	559	0.00%
2024/01/11	2	550.00	0	0.00	548.00	2	573	0.35%
2024/01/05	0.3	555.00	0	0.00	550.00	0.3	602	0.04%
2024/01/03	0	0.00	0	547.00	543.00	0	604	0.00%
2024/01/02	1	558.00	0	0.00	552.00	1	602	0.17%
2023/12/21	0	560.00	0	0.00	555.00	0	631	0.00%
2023/12/08	0	581.00	0	0.00	577.00	0	601	0.00%
2023/12/07	0	0.00	0	581.00	583.00	0	599	-0.01%
2023/11/29	0	583.00	0	0.00	584.00	0	611	0.00%
2023/11/13	0	0.00	1	595.00	581.00	-1	643	-0.16%
2023/11/09	1	591.00	2.1	590.10	593.00	-1.1	625	-0.18%
2023/11/06	0	0.00	2	558.00	565.00	-2	628	-0.32%
2023/11/03	0	0.00	3	561.33	562.00	-3	664	-0.45%
2023/11/02	0	0.00	1	528.00	536.00	-1	673	-0.15%
2023/10/26	0	0.00	2	528.50	521.00	-2	688	-0.29%
2023/10/23	0	0.00	2	530.50	529.00	-2	712	-0.28%
2023/10/19	1	526.00	0	0.00	525.00	1	732	0.14%
2023/10/18	1	533.98	0	0.00	534.00	1	732	0.14%
2023/10/17	7	516.14	0	0.00	524.00	7	728	0.96%
2023/10/16	0	501.00	0	0.00	498.50	0	720	0.00%
2023/10/13	0	0.00	0	500.00	505.00	0	724	0.00%
2023/09/07	0	0.00	0	510.00	510.00	0	806	0.00%
2023/09/06	0	0.00	0	518.00	518.00	0	804	0.00%
2023/09/05	2	525.00	1	521.00	524.00	1	809	0.12%
2023/09/01	0	0.00	0.1	515.83	517.00	-0.1	819	-0.01%
2023/08/30	0	500.00	0	0.00	496.00	0	824	0.00%
2023/08/25	1	492.00	1	492.50	492.50	0	831	0.00%
2023/08/16	0.1	498.83	0	0.00	494.00	0.1	857	0.01%
2023/08/15	1	509.00	1	506.00	505.00	0	851	0.00%
2023/08/08	0	541.00	0	0.00	551.00	0	760	0.00%
2023/07/25	0	0.00	0	537.00	549.00	0	693	0.00%
2023/07/24	0	0.00	0	524.00	535.00	0	677	0.00%
2023/07/20	0	0.00	1	518.00	521.00	-1	658	-0.15%
2023/07/13	2	489.51	1	489.00	487.00	1	626	0.16%
2023/07/11	1	497.50	1	494.00	494.50	0	621	0.00%
2023/07/05	2	514.50	2	511.00	510.00	0	613	0.00%
2023/07/03	1	504.00	1	508.98	507.00	0	613	0.00%
2023/06/30	1	499.00	1	498.50	499.50	0	622	0.00%
2023/06/29	1	515.00	1	519.00	510.00	0	628	0.00%
2023/06/27	0	512.00	0	0.00	510.00	0	655	0.00%
2023/06/15	0	0.00	1	492.00	495.50	-1	625	-0.16%
2023/06/06	0	0.00	0.2	488.05	493.50	-0.2	627	-0.03%
2023/06/02	0	483.50	0	0.00	485.00	0	624	0.00%
2023/05/26	0	0.00	0	466.00	464.00	0	682	-0.01%
2023/05/25	0.3	464.87	0	0.00	460.00	0.3	677	0.04%
2023/05/08	0	493.00	0	0.00	487.00	0	726	0.00%
2023/05/04	0	499.00	0	0.00	500.00	0	744	0.00%
2023/04/26	0	483.50	0	0.00	488.50	0	814	0.00%
2023/04/17	1	490.00	0	0.00	490.50	1	876	0.11%
2023/04/14	0	0.00	1.2	495.71	498.00	-1.2	879	-0.14%
2023/04/12	1	492.00	1	497.00	494.00	0	890	0.00%
2023/03/30	0	0.00	0	489.00	497.00	0	925	0.00%
2023/03/29	0	0.00	2	495.50	496.50	-2	920	-0.22%
2023/03/27	0	0.00	1	478.50	477.00	-1	896	-0.11%
2023/03/24	1	474.00	1	477.00	474.00	0	900	0.00%
2023/03/23	0	0.00	1	469.50	470.50	-1	905	-0.11%
2023/03/15	1	458.00	0	0.00	456.50	1	888	0.11%
2023/03/08	0	0.00	2	477.50	476.00	-2	883	-0.23%
2023/03/06	0	0.00	0	467.50	466.00	0	856	0.00%
2023/03/03	4	465.14	0	0.00	465.50	4	841	0.48%
2023/02/24	1	488.00	0	0.00	480.50	1	765	0.13%
2023/02/22	1.1	482.18	1	490.00	492.00	0.1	764	0.01%
2023/02/17	0	492.50	0	0.00	488.00	0	764	0.00%
2023/02/10	1	493.00	0	0.00	495.50	1	788	0.13%
2023/02/08	0	0.00	1	503.06	513.00	-1	794	-0.13%
2023/01/13	0	0.00	0	499.50	495.00	0	730	-0.01%
2023/01/12	0	479.56	0.1	483.00	479.50	0	733	-0.01%
2023/01/11	0.1	482.67	0	0.00	481.00	0.1	752	0.01%
2023/01/09	1	491.00	1	504.93	492.50	0	767	0.00%
2023/01/05	1	490.00	1	496.50	489.00	0	766	0.00%
2022/12/30	0	491.00	0	0.00	495.50	0	766	0.00%
2022/12/23	1	493.50	1	496.50	492.50	0	801	0.00%
2022/12/08	0	479.50	0	0.00	478.00	0	761	0.00%
2022/12/07	0	0.00	0.1	480.00	477.00	-0.1	777	-0.01%
2022/11/29	0	0.00	0	445.00	450.00	0	792	0.00%
2022/11/28	0	440.75	0	0.00	441.00	0	802	0.00%
2022/11/10	0	0.00	0	426.50	428.00	0	805	0.00%
2022/11/09	0	428.00	0	0.00	428.00	0	806	0.00%
2022/11/04	0	0.00	0.1	424.22	426.50	-0.1	813	-0.01%
2022/11/03	0.1	422.15	0	0.00	420.50	0.1	844	0.01%
2022/10/26	0	0.00	0.1	411.10	424.50	-0.1	884	-0.01%
2022/10/25	0.1	405.44	0	0.00	406.00	0.1	874	0.01%
2022/10/19	0	0.00	0	420.79	419.00	0	878	0.00%
2022/10/18	0	405.00	0	396.50	407.00	0	860	0.00%
2022/10/17	0	386.67	0.1	382.17	385.50	-0.1	852	-0.01%
2022/10/14	0.1	397.70	0.1	398.04	390.50	0	849	0.00%
2022/10/13	0.1	396.35	0.1	396.27	393.50	0	851	0.00%
2022/10/12	0.1	394.71	0.1	398.00	400.00	0	846	0.00%
2022/10/11	0.1	399.05	0	398.78	398.00	0.1	849	0.01%
2022/10/07	0	405.50	0	0.00	404.00	0	856	0.00%
2022/10/03	0	0.00	0	388.00	390.00	0	866	0.00%
2022/09/30	0	393.74	0	0.00	392.00	0	867	0.00%
2022/09/29	0	0.00	0	414.13	418.00	0	844	0.00%
2022/09/28	0	410.83	0	413.00	408.00	0	846	0.00%
2022/09/27	0	0.00	0	419.50	426.00	0	847	0.00%
2022/09/26	0	421.37	0	422.00	416.00	0	852	0.00%
2022/09/23	0	436.00	0.1	438.65	432.50	-0.1	861	-0.01%
2022/09/22	0.1	437.79	0	0.00	435.00	0.1	870	0.01%
2022/09/21	0.1	450.29	0	451.00	451.50	0	890	0.00%
2022/09/20	0	452.30	0	455.50	454.50	0	889	0.00%
2022/09/19	0	448.13	0	454.61	451.00	0	893	0.00%
2022/09/16	0	451.39	0	450.65	451.50	0	894	0.00%
2022/09/15	0	465.62	0	466.88	461.00	0	888	0.00%
2022/09/14	0	468.52	0	0.00	466.50	0	888	0.00%
2022/09/08	0	0.00	1	465.00	469.50	-1	863	-0.12%
2022/09/07	0	0.00	0	457.00	457.50	0	862	0.00%
2022/09/06	0	445.00	0	0.00	447.50	0	861	0.00%
2022/09/02	0	0.00	0	452.50	445.00	0	854	-0.01%
2022/09/01	0	431.59	0	0.00	433.00	0	839	0.00%
2022/08/30	0	0.00	0	451.92	449.50	0	843	0.00%
2022/08/29	1	442.90	0	0.00	440.50	1	840	0.12%
2022/08/26	0	457.00	0	0.00	457.50	0	834	0.00%
2022/08/24	0	463.50	0	460.00	461.00	0	830	0.00%
2022/08/23	0	452.88	0	0.00	455.50	0	855	0.00%
2022/08/22	0	0.00	0.1	455.50	457.50	-0.1	867	-0.01%
2022/08/19	0	463.50	0	0.00	456.00	0	876	0.00%
2022/08/18	0	451.50	1	453.00	456.50	-1	885	-0.11%
2022/08/17	0	0.00	0	459.50	462.50	0	885	0.00%
2022/08/16	0.1	454.00	0	0.00	455.50	0.1	904	0.01%
2022/08/12	0	444.49	0	0.00	444.50	0	922	0.00%
2022/08/11	0	0.00	2	432.00	444.00	-2	958	-0.21%
2022/08/10	2	416.50	0	0.00	416.50	2	941	0.21%
2022/08/08	0	0.00	1	442.00	441.00	-1	914	-0.11%
2022/08/05	0	0.00	2	452.50	448.00	-2	924	-0.22%
2022/08/03	0	0.00	0	405.00	410.00	0	948	0.00%
2022/08/02	0	405.33	0	406.17	403.00	0	966	0.00%
2022/08/01	0	408.25	0	409.85	411.00	0	983	0.00%
2022/07/29	0	410.00	0.1	412.03	408.00	-0.1	1,001	-0.01%
2022/07/28	0.1	419.28	0.1	419.74	408.50	0	998	0.00%
2022/07/27	1	427.57	0	433.50	431.50	1	980	0.10%
2022/07/26	2.1	433.85	0	446.00	437.50	2	977	0.21%
2022/07/25	0	442.67	2	447.35	444.00	-2	971	-0.21%
2022/07/22	2	438.05	0	439.53	437.50	2	975	0.21%
2022/07/21	0	443.65	0	447.92	449.00	0	973	0.00%
2022/07/20	0	0.00	0	447.64	445.00	0	972	0.00%
2022/07/19	0	439.75	0	0.00	442.00	0	979	0.00%
2022/07/18	0	0.00	2	437.84	436.00	-2	994	-0.21%
2022/07/15	0	426.09	0	425.00	424.00	0	1,004	0.00%
2022/07/14	0	429.17	0	0.00	433.50	0	999	0.00%
2022/07/13	0	0.00	0	428.00	426.00	0	1,000	0.00%
2022/07/12	0	423.53	0	0.00	423.50	0	993	0.00%
2022/07/07	0	0.00	0	405.00	420.00	0	956	0.00%
2022/07/06	0	393.00	0	403.67	402.00	0	958	0.00%
2022/07/05	0	399.00	0	0.00	398.00	0	964	0.00%
2022/06/30	0.1	418.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1	442.51	0	0.00	437.00	1	971	0.10%
2022/06/28	1	471.00	0	0.00	468.50	1	947	0.11%
2022/06/27	0	0.00	2	487.75	483.00	-2	972	-0.21%
2022/06/23	0	0.00	0	476.00	476.50	0	978	0.00%
2022/06/22	0	468.17	0	0.00	468.00	0	979	0.00%
2022/06/21	0	467.00	0	474.00	475.00	0	1,003	0.00%
2022/06/20	0	0.00	0	463.50	466.50	0	1,023	0.00%
2022/06/17	0	464.14	0	465.69	461.50	0	1,031	0.00%
2022/06/16	0	474.62	0.1	488.48	466.50	0	1,046	0.00%
2022/06/15	1.1	476.13	0	477.71	475.00	1	1,061	0.10%
2022/06/14	0	483.04	0	486.76	485.50	0	1,080	0.00%
2022/06/13	1	483.63	0	488.44	487.00	1	1,100	0.09%
2022/06/10	0	502.07	0	502.33	501.00	0	1,128	0.00%
2022/06/09	0	505.55	0	507.00	508.00	0	1,154	0.00%
2022/06/08	0	503.93	0	507.03	507.00	0	1,198	0.00%
2022/06/07	0	500.29	0	500.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	510.95	511.00	-1	1,272	-0.08%
2022/06/02	0	491.30	0	0.00	494.50	0	1,282	0.00%
2022/06/01	0	0.00	0	492.50	493.50	0	1,295	0.00%
2022/05/31	0	489.35	0	0.00	496.50	0	1,324	0.00%
2022/05/30	0	0.00	0	474.00	487.50	0	1,305	0.00%
2022/05/27	0	0.00	0	464.22	467.00	0	1,297	0.00%
2022/05/26	0	470.04	0	468.00	460.00	0	1,298	0.00%
2022/05/25	0	473.70	0	472.64	475.50	0	1,299	0.00%
2022/05/24	0	469.75	0.1	472.91	469.50	0	1,301	0.00%
2022/05/23	0	463.33	0	463.46	456.50	0	1,279	0.00%
2022/05/20	0	464.40	0.1	466.84	465.50	-0.1	1,270	-0.01%
2022/05/19	0.1	466.95	0	466.50	462.50	0.1	1,261	0.01%
2022/05/18	0.1	494.34	0	499.00	495.00	0	1,230	0.00%
2022/05/17	0	501.73	0	502.00	505.00	0	1,219	0.00%
2022/05/16	0	505.00	1	509.00	506.00	-1	1,217	-0.08%
2022/05/13	0	0.00	0	513.90	512.00	0	1,215	0.00%
2022/05/12	0	499.77	0	509.25	500.00	0	1,203	0.00%
2022/05/11	0	498.38	0.1	493.26	505.00	-0.1	1,181	-0.01%
2022/05/10	0.1	462.95	0	468.00	466.00	0.1	1,148	0.01%
2022/05/09	0	471.09	0	472.07	473.00	0	1,120	0.00%
2022/05/06	0	475.31	0	484.00	482.00	0	1,101	0.00%
2022/05/05	0	492.50	0	0.00	493.50	0	1,097	0.00%
2022/05/04	0	0.00	0	491.93	496.50	0	1,093	0.00%
2022/05/03	0	484.42	0	485.00	485.00	0	1,104	0.00%
2022/04/29	0	482.00	0	481.50	487.50	0	1,107	0.00%
2022/04/28	0	474.50	0	0.00	472.00	0	1,110	0.00%
2022/04/27	0	476.00	0	0.00	472.50	0	1,105	0.00%
2022/04/26	0	487.00	0	0.00	485.50	0	1,107	0.00%
2022/04/25	0	479.50	0	0.00	475.00	0	1,103	0.00%
2022/04/22	0	500.00	0	0.00	503.00	0	1,089	0.00%
2022/04/21	0	0.00	8	486.00	488.00	-8	1,077	-0.74%
2022/04/08	0	0.00	0	480.54	475.00	0	1,115	0.00%
2022/04/07	0.1	472.25	0	479.20	470.50	0.1	1,110	0.01%
2022/04/06	0	473.32	0	475.00	475.50	0	1,099	0.00%
2022/04/01	0	474.50	0	483.57	488.50	0	1,081	0.00%
2022/03/31	0	480.30	0	482.25	477.50	0	1,064	0.00%
2022/03/30	0	478.40	1	479.43	481.50	-1	1,058	-0.10%
2022/03/29	0	461.50	0.1	461.70	464.50	-0.1	1,030	0.00%
2022/03/28	0	452.98	0	452.79	456.50	0	1,023	0.00%
2022/03/25	0	462.25	0	464.83	461.00	0	1,019	0.00%
2022/03/24	1	461.63	0	0.00	464.00	1	1,013	0.10%
2022/03/23	0	468.00	0	470.17	485.00	0	988	0.00%
2022/03/22	0	463.83	0	0.00	462.50	0	966	0.00%
2022/03/21	0	0.00	10	468.46	468.50	-10	955	-1.05%
2022/03/18	0	0.00	1	442.94	450.00	-1	930	-0.11%
2022/03/17	1	433.50	1.1	444.03	435.00	-0.1	909	-0.01%
2022/03/16	0	424.23	0	427.54	424.50	0	891	0.00%
2022/03/15	2	423.37	0	0.00	425.50	2	885	0.23%
2022/03/14	0.1	436.44	0	437.03	437.00	0.1	864	0.01%
2022/03/11	1.1	428.45	0	442.23	437.50	1	859	0.12%
2022/03/10	7	462.56	0	0.00	453.00	7	815	0.86%
2022/03/09	2	497.51	0	0.00	503.00	2	759	0.26%
2022/03/08	3	501.01	3	504.66	501.00	0	747	0.00%
2022/03/07	0	535.00	0	0.00	526.00	0	743	0.00%
2022/03/04	0	554.60	0	0.00	552.00	0	749	0.00%
2022/02/22	0	587.00	0	0.00	586.00	0	704	0.00%
2022/02/21	0	0.00	0	591.00	587.00	0	703	0.00%
2022/02/18	0	591.00	0	0.00	589.00	0	708	0.00%
2022/02/17	0	0.00	0	596.00	589.00	0	703	0.00%
2022/02/16	0	596.00	0	596.00	594.00	0	704	0.00%
2022/02/15	1	585.00	0	589.00	587.00	1	711	0.14%
2022/02/14	0	590.00	0	0.00	586.00	0	713	0.00%
2022/02/11	0	603.00	0	0.00	602.00	0	746	0.00%
2022/02/09	0	0.00	0	610.00	610.00	0	763	0.00%
2022/02/08	0	0.00	0	603.00	599.00	0	767	0.00%
2022/02/07	0	596.50	0	0.00	590.00	0	770	0.00%
2022/01/26	0	0.00	0	605.40	610.00	0	756	0.00%
2022/01/25	0.1	593.85	0	597.58	599.00	0.1	754	0.01%
2022/01/24	0	595.78	0	0.00	596.00	0	742	0.00%
2022/01/21	0	607.90	0	604.00	601.00	0	736	0.00%
2022/01/20	0	609.63	0	0.00	612.00	0	732	0.00%
2021/12/09	0	0.00	0	629.00	629.00	0	792	0.00%
2021/12/08	0	621.00	0	0.00	622.00	0	785	0.00%
2021/12/07	0	0.00	1	615.82	615.00	-1	794	-0.13%
2021/12/06	0	0.00	0	594.36	593.00	0	788	0.00%
2021/12/03	0	0.00	4	588.01	591.00	-4	790	-0.51%
2021/12/02	4	579.75	0	588.00	581.00	4	778	0.51%
2021/12/01	1	582.00	0	586.33	585.00	1	780	0.13%
2021/11/30	0	591.33	0	594.00	581.00	0	772	0.00%
2021/11/29	0	592.00	0	590.50	589.00	0	751	0.00%
2021/11/26	0	603.00	0	605.00	601.00	0	744	0.00%
2021/11/25	0	608.00	0	0.00	608.00	0	748	0.00%
2021/11/24	0	615.60	0	0.00	611.00	0	754	0.00%
2021/11/23	0	626.29	0	0.00	622.00	0	754	0.00%
2021/11/22	0	631.50	0	0.00	629.00	0	754	0.00%
2021/11/19	0	634.67	0	0.00	633.00	0	759	0.00%
2021/11/16	0	0.00	1	650.00	653.00	-1	772	-0.13%
2021/11/10	0	0.00	0	651.25	663.00	0	796	0.00%
2021/11/09	0	618.00	0	623.91	635.00	0	761	0.00%
2021/11/08	0	619.17	0	628.00	620.00	0	771	0.00%
2021/11/04	0	592.00	0	0.00	598.00	0	780	0.00%
2021/10/29	0	0.00	1	602.00	607.00	-1	798	-0.13%
2021/10/26	1	593.00	0	0.00	599.00	1	815	0.12%
2021/10/21	0	0.00	0	587.00	583.00	0	821	0.00%
2021/10/20	0	0.00	0	576.00	581.00	0	817	0.00%
2021/10/19	0	565.00	0	570.00	573.00	0	815	0.00%
2021/10/18	0	0.00	0	564.00	563.00	0	825	0.00%
2021/10/15	0	556.00	0	0.00	553.00	0	837	0.00%
2021/10/08	0.1	570.00	0	0.00	571.00	0.1	848	0.01%
2021/10/06	0	0.00	0	590.92	580.00	0	841	0.00%
2021/09/16	0	608.29	0	0.00	608.00	0	929	0.00%
2021/09/10	0	602.00	0	0.00	606.00	0	921	0.00%
2021/08/27	0.1	548.00	0	0.00	542.00	0.1	966	0.01%
2021/08/19	0	511.00	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	520.00	0	0.00	540.00	0	1,014	0.00%
2021/08/17	0	540.00	0	0.00	531.00	0	1,029	0.00%
2021/08/16	0.1	540.00	1	526.00	537.00	-0.9	1,064	-0.08%
2021/08/13	0.3	559.67	0	0.00	552.00	0.3	1,077	0.03%
2021/08/12	0	557.00	0	0.00	567.00	0	1,085	0.00%
2021/08/10	0	589.00	0	0.00	589.00	0	1,111	0.00%
2021/08/09	1	599.00	0	0.00	599.00	1	1,127	0.09%
2021/07/21	0	0.00	1	582.00	590.00	-1	1,427	-0.07%
2021/07/13	1	617.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	1	612.00	1	608.00	616.00	0	1,464	0.00%
2021/07/08	1	630.00	0	0.00	630.00	1	1,450	0.07%
2021/07/05	0	0.00	2	669.50	662.00	-2	1,425	-0.14%
2021/06/30	1	656.00	0	0.00	656.00	1	1,444	0.07%
2021/06/24	0	0.00	0	638.00	637.00	0	1,428	0.00%
2021/06/22	0	632.00	0	0.00	636.00	0	1,439	0.00%
2021/06/07	1	641.00	0	0.00	639.00	1	1,484	0.07%
2021/06/02	0	645.00	0	0.00	655.00	0	1,532	0.00%
2021/06/01	0	0.00	0	634.00	635.00	0	1,518	0.00%
2021/05/28	0	0.00	0	651.00	649.00	0	1,523	0.00%
2021/05/27	0	0.00	0	657.00	657.00	0	1,521	0.00%
2021/05/26	0	0.00	1	637.00	650.00	-1	1,511	-0.07%
2021/05/25	0	0.00	0	650.00	634.00	0	1,501	0.00%
2021/05/24	4	657.80	4	674.25	657.00	0	1,483	0.00%
2021/05/21	0	634.00	0	0.00	637.00	0	1,467	0.00%
2021/05/19	1	629.00	0	0.00	632.00	1	1,438	0.07%
2021/05/12	0	0.00	0	604.00	600.00	0	1,322	0.00%
2021/05/11	0	630.00	0	0.00	623.00	0	1,254	0.00%
2021/05/10	1	612.06	2	606.00	613.00	-1	1,191	-0.08%
2021/05/07	0	574.00	0	0.00	570.00	0	1,139	0.00%
2021/05/06	1	565.11	1	574.00	568.00	0	1,126	0.00%
2021/05/05	1	557.00	1	550.00	551.00	0	1,100	0.00%
2021/05/04	4	559.95	4.1	547.34	550.00	-0.1	1,096	-0.01%
2021/04/28	0.1	519.00	0	0.00	528.00	0.1	1,085	0.01%
2021/04/23	1	543.00	0	0.00	545.00	1	1,089	0.09%
2021/04/22	0	0.00	1	553.00	551.00	-1	1,093	-0.09%
2021/04/19	0	0.00	2	542.00	538.00	-2	1,074	-0.19%
2021/04/16	0	0.00	1	512.00	515.00	-1	1,097	-0.09%
2021/04/15	0	0.00	1	497.50	502.00	-1	1,112	-0.09%
2021/04/14	2	497.50	1	510.00	499.00	1	1,138	0.09%
2021/04/09	2	493.00	0	0.00	495.00	2	1,164	0.17%
2021/04/08	0	0.00	3	499.33	500.00	-3	1,162	-0.26%
2021/04/07	0	475.00	0	0.00	477.50	0	1,135	0.00%
2021/03/31	0	475.00	0	0.00	480.00	0	1,152	0.00%
2021/03/29	0	0.00	1	478.00	473.00	-1	1,150	-0.09%
2021/03/24	1	472.50	0	0.00	473.00	1	1,126	0.09%
2021/03/10	0	0.00	1	466.00	462.50	-1	1,023	-0.10%
2021/03/09	0	0.00	0.1	445.00	448.00	-0.1	995	-0.01%
2021/02/26	1	429.00	0	0.00	429.50	1	961	0.10%
2021/02/23	0	0.00	1	444.00	440.50	-1	950	-0.11%
2021/02/18	0	0.00	1	427.50	423.00	-1	932	-0.11%
2021/02/17	0	0.00	1	422.00	422.50	-1	931	-0.11%
2021/02/03	0	0.00	1	419.00	415.50	-1	974	-0.10%
2021/02/02	0	0.00	1	410.50	410.50	-1	995	-0.10%
2021/01/18	1	398.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	2	409.00	0	0.00	405.50	2	1,080	0.19%
2021/01/12	0	0.00	1	423.50	425.00	-1	1,060	-0.09%
2021/01/11	2	416.50	0	0.00	415.50	2	1,045	0.19%
2021/01/07	1	423.00	4.1	433.02	433.00	-3.1	999	-0.31%
2021/01/04	2	416.00	1	419.00	418.50	1	1,013	0.10%
2020/12/30	0.1	419.00	0	0.00	423.00	0.1	1,001	0.00%
2020/12/28	2	408.00	5	407.20	410.00	-3	973	-0.31%
2020/12/24	2	400.50	1	408.00	398.00	1	966	0.10%
2020/12/04	1	398.50	0	0.00	393.50	1	967	0.10%
2020/12/02	2	396.00	0	0.00	393.00	2	953	0.21%
2020/11/27	0	405.50	1	403.00	407.50	-1	976	-0.10%
2020/11/24	1	410.00	1	405.50	408.00	0	1,008	0.00%
2020/11/19	1	414.00	0	0.00	417.00	1	1,030	0.10%
2020/11/12	0	0.00	0	416.00	418.00	0	1,064	0.00%
2020/11/11	0	0.00	1	429.50	416.50	-1	1,046	-0.10%
2020/11/09	1	408.50	0	0.00	409.50	1	999	0.10%
2020/11/06	0	0.00	1	410.00	410.00	-1	1,019	-0.10%
2020/11/05	1	391.50	1	395.00	392.50	0	991	0.00%
2020/11/03	0	0.00	1	384.00	388.00	-1	996	-0.10%
2020/10/21	0	0.00	1	382.00	381.00	-1	1,131	-0.09%
2020/10/19	1	375.50	0	0.00	379.50	1	1,124	0.09%
2020/10/15	1	386.00	0	0.00	376.50	1	1,106	0.09%
2020/10/14	0	0.00	1	385.00	383.00	-1	1,104	-0.09%
2020/10/13	1	383.50	2	378.00	384.50	-1	1,090	-0.09%
2020/09/29	0	357.00	0	0.00	358.00	0	1,121	0.00%
2020/09/25	1	355.00	2	351.75	352.00	-1	1,150	-0.09%
2020/09/23	0	0.00	1	358.00	360.50	-1	1,141	-0.09%
2020/09/10	1	365.00	0	0.00	369.50	1	1,243	0.08%
2020/09/04	1	368.00	1	372.00	370.50	0	1,297	0.00%
2020/09/02	1	372.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	1	392.50	392.00	-1	1,398	-0.07%
2020/08/25	2	389.00	1	393.00	383.50	1	1,383	0.07%
2020/08/20	1	380.00	0	0.00	374.50	1	1,456	0.07%
2020/08/18	0	0.00	1	391.50	390.00	-1	1,517	-0.07%
2020/08/12	2	398.25	2	388.00	393.00	0	1,695	0.00%
2020/08/11	1	376.50	3	377.83	381.00	-2	1,685	-0.12%
2020/08/07	6	364.75	0	369.50	370.00	6	1,676	0.36%
2020/08/06	4	361.13	4	363.50	365.50	0	1,676	0.00%
2020/08/05	1	359.50	10	355.15	361.50	-9	1,711	-0.53%
2020/08/04	4	345.50	4	346.75	347.00	0	1,712	0.00%
2020/08/03	4	339.38	1	344.50	337.50	3	1,737	0.17%
2020/07/31	1	345.50	3	347.67	346.00	-2	1,742	-0.11%
2020/07/30	1	346.50	11	349.45	350.50	-10	1,740	-0.57%
2020/07/29	0	0.00	5	333.10	337.50	-5	1,705	-0.29%
2020/07/28	2	327.00	4	335.25	325.00	-2	1,698	-0.12%
2020/07/27	4	321.13	0	0.00	326.50	4	1,713	0.23%
2020/07/24	0	0.00	1	330.50	326.00	-1	1,723	-0.06%
2020/07/22	1	329.53	2	333.50	329.50	-1	1,755	-0.06%
2020/07/20	1	324.00	2	324.25	325.00	-1	1,760	-0.06%
2020/07/17	1	334.50	1	336.50	333.00	0	1,758	0.00%
2020/07/16	0	0.00	2	335.00	337.00	-2	1,775	-0.11%
2020/07/15	2	325.50	3	327.67	325.00	-1	1,767	-0.06%
2020/07/14	1	323.00	0	0.00	319.50	1	1,759	0.06%
2020/07/13	1	329.00	3	327.33	327.00	-2	1,767	-0.11%
2020/07/10	2	326.25	1	323.00	322.50	1	1,786	0.06%
2020/07/09	2	336.75	2	336.50	334.00	0	1,825	0.00%
2020/07/08	3	343.17	0	0.00	345.50	3	1,824	0.16%
2020/07/07	1	343.00	1	343.00	344.00	0	1,835	0.00%
2020/07/06	2	345.70	0	0.00	340.00	2	1,858	0.11%
2020/07/03	0	0.00	1	344.00	346.00	-1	1,886	-0.05%
2020/07/01	0	341.00	0	0.00	340.50	0	1,941	0.00%
2020/06/23	1	341.00	1	346.00	344.00	0	1,964	0.00%
2020/06/18	1	347.50	1	350.00	350.00	0	1,972	0.00%
2020/06/17	1	342.00	1	344.50	348.00	0	1,979	0.00%
2020/06/12	2	321.25	1	325.50	330.00	1	2,009	0.05%
2020/06/11	2	340.25	0	0.00	338.00	2	2,007	0.10%
2020/06/09	7	350.00	2	352.00	346.50	5	2,045	0.24%
2020/06/08	2	329.00	3	333.50	350.00	-1	2,045	-0.05%
2020/06/05	3	330.83	3	331.33	326.50	0	2,007	0.00%
2020/06/04	0	320.00	0	0.00	317.00	0	1,958	0.00%
2020/06/03	0	0.00	7	315.50	314.50	-7	1,961	-0.36%
2020/05/28	6	314.08	0	0.00	312.50	6	1,932	0.31%
2020/05/27	2	317.25	2	325.01	324.00	0	1,909	0.00%
2020/05/26	1	312.00	5	306.00	315.00	-4	1,858	-0.22%
2020/05/22	6	297.00	2	297.25	294.50	4	1,775	0.23%
2020/05/21	1	295.50	10	293.55	300.00	-9	1,691	-0.53%
2020/05/18	0	0.00	1	278.00	273.50	-1	1,569	-0.06%
2020/05/14	1	264.50	0	0.00	263.00	1	1,518	0.07%
2020/05/13	2	270.00	0	0.00	270.50	2	1,495	0.13%
2020/05/12	2	268.00	0	0.00	271.00	2	1,486	0.13%
2020/05/08	3	273.00	0	0.00	273.50	3	1,432	0.21%
2020/05/06	4	283.38	0	0.00	283.00	4	1,399	0.29%
2020/05/05	7	286.64	0	0.00	286.50	7	1,395	0.50%
2020/05/04	5	289.10	0	0.00	287.50	5	1,380	0.36%
2020/04/30	1	295.00	1	297.00	300.00	0	1,356	0.00%
2020/04/29	0	0.00	1	289.00	288.00	-1	1,330	-0.08%
2020/04/17	1	282.99	0	0.00	280.00	1	1,226	0.08%
2020/04/16	0	0.00	1	283.50	282.00	-1	1,212	-0.08%
2020/04/15	1	289.00	0	0.00	289.00	1	1,198	0.08%
2020/04/14	6	287.58	5	288.30	290.00	1	1,176	0.09%
2020/04/09	1	269.50	0	0.00	269.00	1	1,097	0.09%
2020/03/27	2	253.50	0	0.00	250.50	2	885	0.23%
2020/03/26	1	248.50	0	0.00	246.00	1	853	0.12%
2020/03/19	0	0.00	0.8	218.00	217.50	-0.8	763	-0.10%
2020/03/13	0	283.00	0	0.00	282.00	0	651	0.00%
2020/03/10	1	336.50	1	344.00	337.00	0	561	0.00%
2020/02/14	3	379.00	3	379.00	379.00	0	480	0.00%
2020/02/12	1	370.00	0	0.00	370.00	1	483	0.21%
2020/02/11	1	369.51	1	370.00	370.50	0	466	0.00%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/04	0	391.00	0	0.00	390.00	0	446	0.00%
2020/01/30	2	387.50	0	0.00	384.00	2	442	0.45%
2019/12/23	0	409.50	4	408.75	410.00	-4	477	-0.83%
2019/12/19	4	411.00	0	0.00	410.50	4	494	0.81%
2019/11/14	0	0.00	1	396.00	393.00	-1	658	-0.15%
2019/10/02	0	0.00	1	419.00	421.00	-1	748	-0.13%
2019/09/24	0	0.00	1	413.50	418.00	-1	737	-0.14%
2019/09/20	2	411.25	2	416.00	412.00	0	733	0.00%
2019/09/05	1	385.00	0	0.00	385.00	1	725	0.14%
2019/09/04	0	0.00	1	386.50	392.00	-1	723	-0.14%
2019/08/14	1	385.00	1	389.00	387.00	0	810	0.00%
2019/08/08	1	391.50	1	393.50	388.00	0	817	0.00%
2019/07/24	1	412.00	0	0.00	410.00	1	960	0.10%
2019/07/23	0	0.00	1	409.50	412.00	-1	968	-0.10%
2019/07/22	4	406.63	0	0.00	406.00	4	972	0.41%
2019/07/19	1	408.00	4	408.25	408.00	-3	993	-0.30%
2019/07/16	1	403.50	1	408.50	412.00	0	996	0.00%
2019/07/15	0	0.00	1	397.00	403.50	-1	978	-0.10%
2019/07/12	1	392.50	1	390.00	390.00	0	963	0.00%
2019/07/11	0	0.00	1	392.50	392.50	-1	967	-0.10%
2019/07/10	1	395.00	0	0.00	398.00	1	954	0.10%
2019/07/08	1	400.00	0	0.00	397.00	1	964	0.10%
2019/07/04	1	404.50	1	406.50	410.00	0	982	0.00%
2019/07/03	0	404.00	0	0.00	402.50	0	988	0.00%
2019/06/18	1	401.50	1	403.50	405.00	0	1,051	0.00%
2019/06/13	2	403.00	0	0.00	404.00	2	1,114	0.18%
2019/06/10	1	402.00	1	399.00	395.00	0	1,277	0.00%
2019/05/31	1	403.50	1	410.00	410.50	0	1,278	0.00%
2019/05/29	1	419.00	1	419.50	417.00	0	1,236	0.00%
2019/05/22	1	416.50	1	419.50	420.00	0	1,276	0.00%
2019/05/21	1	410.00	1	420.00	423.50	0	1,285	0.00%
2019/05/15	0	0.00	1	400.00	400.00	-1	1,297	-0.08%
2019/05/13	0	396.00	0	0.00	398.00	0	1,307	0.00%
2019/05/10	1	398.50	1	398.00	396.50	0	1,323	0.00%
2019/05/09	1	390.00	0	0.00	387.50	1	1,319	0.08%
2019/05/06	0	0.00	1	413.50	407.50	-1	1,277	-0.08%
2019/05/03	1	416.00	0	0.00	415.00	1	1,292	0.08%
2019/04/25	1	456.50	1	457.00	456.50	0	1,195	0.00%
2019/04/11	1	438.00	1	439.00	436.50	0	1,172	0.00%
2019/04/10	1	431.50	1	431.50	431.50	0	1,162	0.00%
2019/04/08	1	413.50	0	0.00	414.50	1	1,137	0.09%
2019/03/29	1	411.00	1	413.50	415.00	0	1,121	0.00%
2019/03/27	0	0.00	2	414.50	413.00	-2	1,108	-0.18%
2019/03/25	0	0.00	2	422.50	422.00	-2	1,089	-0.18%
2019/03/18	1	412.00	1	419.50	418.50	0	1,014	0.00%
2019/03/15	4	418.38	3	415.83	420.50	1	1,012	0.10%
2019/03/14	1	400.00	2	403.50	400.00	-1	977	-0.10%
2019/03/13	1	385.00	0	0.00	385.00	1	923	0.11%
2019/03/12	2	383.25	7	380.29	384.50	-5	1,002	-0.50%
2019/02/15	1	348.00	2	354.75	355.00	-1	973	-0.10%
2019/02/13	0	0.00	1	345.50	345.50	-1	977	-0.10%
2019/01/28	1	341.50	1	341.50	341.50	0	989	0.00%
2019/01/25	1	341.50	1	340.00	341.50	0	990	0.00%
2019/01/23	1	357.00	1	359.50	357.00	0	964	0.00%
2019/01/18	1	359.00	1	356.50	359.00	0	998	0.00%
2019/01/16	0	0.00	1	358.50	358.50	-1	1,024	-0.10%
2019/01/15	1	360.00	1	353.00	360.00	0	1,035	0.00%
2019/01/07	0	0.00	1	358.50	360.00	-1	1,066	-0.09%
2018/12/17	1	341.00	1	346.00	346.00	0	1,270	0.00%
2018/12/14	2	343.00	3	343.67	345.00	-1	1,273	-0.08%
2018/12/10	0	0.00	1	331.50	333.00	-1	1,263	-0.08%
2018/12/07	1	337.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	3	335.50	4	328.88	338.00	-1	1,270	-0.08%
2018/12/05	12	337.33	6	351.00	332.50	6	1,216	0.49%
2018/12/04	5	369.90	3	378.00	369.00	2	1,137	0.18%
2018/11/29	2	384.25	1	379.00	379.00	1	1,135	0.09%
2018/11/09	1	389.00	0	0.00	383.50	1	1,238	0.08%
2018/11/07	0	0.00	1	389.50	390.50	-1	1,249	-0.08%
2018/11/06	0	0.00	1	372.00	378.00	-1	1,238	-0.08%
2018/11/05	1	366.50	1	368.00	369.00	0	1,241	0.00%
2018/11/02	3	365.33	4	369.38	370.00	-1	1,262	-0.08%
2018/11/01	0	0.00	1	369.50	368.50	-1	1,335	-0.07%
2018/10/31	2	370.00	2	367.50	367.50	0	1,326	0.00%
2018/10/25	0	0.00	1	343.00	350.00	-1	1,292	-0.08%
2018/10/22	1	364.50	0	0.00	365.00	1	1,273	0.08%
2018/10/18	0	0.00	1	363.00	364.50	-1	1,265	-0.08%
2018/10/17	1	351.50	0	0.00	351.50	1	1,240	0.08%
2018/10/12	0	0.00	1	340.50	343.00	-1	1,222	-0.08%
2018/10/11	2	336.75	1	337.00	341.00	1	1,214	0.08%
2018/10/04	1	370.00	0	0.00	370.00	1	1,173	0.09%
2018/09/28	1	375.00	0	0.00	378.00	1	1,195	0.08%
2018/09/26	1	401.00	1	383.50	383.00	0	1,163	0.00%
2018/09/25	1	425.00	1	424.50	425.00	0	1,128	0.00%
2018/09/18	1	395.00	0	0.00	394.50	1	1,055	0.09%
2018/09/14	0	0.00	1	396.00	392.50	-1	1,057	-0.09%
2018/09/13	1	390.00	1	394.50	394.50	0	1,052	0.00%
2018/09/12	1	384.00	1	390.50	390.50	0	1,031	0.00%
2018/09/11	1	376.00	1	381.00	381.00	0	1,012	0.00%
2018/09/10	2	377.00	2	376.00	376.00	0	1,019	0.00%
2018/09/07	2	370.00	2	375.00	375.00	0	1,025	0.00%
2018/09/06	0	0.00	1	368.00	366.50	-1	1,035	-0.10%
2018/09/05	1	372.50	0	0.00	366.50	1	1,047	0.10%
2018/09/04	1	369.00	1	371.00	371.00	0	1,069	0.00%
2018/08/24	1	377.50	0	0.00	375.00	1	1,199	0.08%
2018/08/20	1	399.50	2	380.75	378.50	-1	1,160	-0.09%
2018/08/17	0	0.00	1	389.50	389.50	-1	1,116	-0.09%
2018/08/16	1	380.00	1	383.50	383.50	0	1,113	0.00%
2018/08/15	1	387.50	1	389.00	386.00	0	1,106	0.00%
2018/08/08	0	0.00	1	375.00	375.00	-1	1,121	-0.09%
2018/07/12	0	0.00	1	341.00	347.00	-1	1,362	-0.07%
2018/07/11	1	335.00	0	0.00	335.00	1	1,374	0.07%
2018/07/10	0	0.00	2	343.50	347.00	-2	1,372	-0.15%
2018/07/06	0	0.00	1	359.00	355.00	-1	1,371	-0.07%
2018/07/05	0	0.00	1	360.00	360.50	-1	1,407	-0.07%
2018/07/04	0	0.00	1	358.00	357.00	-1	1,413	-0.07%
2018/06/15	2	352.50	2	353.00	356.50	0	1,638	0.00%
2018/06/14	1	347.50	0	0.00	347.50	1	1,625	0.06%
2018/06/12	1	364.00	1	363.50	358.00	0	1,590	0.00%
2018/06/07	7	366.86	0	0.00	361.00	7	1,522	0.46%
2018/06/06	0	0.00	1	383.50	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	1	385.00	385.00	-1	1,487	-0.07%
2018/05/24	1	372.00	0	0.00	370.00	1	1,465	0.07%
2018/05/23	1	374.00	1	380.00	378.00	0	1,470	0.00%
2018/05/21	1	379.00	0	0.00	379.50	1	1,516	0.07%
2018/05/17	0	0.00	1	378.00	380.00	-1	1,546	-0.06%
2018/05/11	0	0.00	1	365.00	367.00	-1	1,576	-0.06%
2018/05/08	0	0.00	5	364.90	360.00	-5	1,532	-0.33%
2018/05/07	0	0.00	0	344.00	342.50	0	1,468	0.00%
2018/04/30	1	358.00	1	360.00	359.50	0	1,392	0.00%
2018/04/25	1	354.00	1	359.50	360.00	0	1,409	0.00%
2018/04/24	1	348.00	0	0.00	353.50	1	1,470	0.07%
2018/04/20	0	0.00	4	365.00	366.00	-4	1,460	-0.27%
2018/04/19	0	0.00	2	367.00	365.00	-2	1,481	-0.13%
2018/04/18	1	367.00	0	0.00	359.50	1	1,464	0.07%
2018/04/17	10	362.40	0	0.00	359.00	10	1,449	0.69%
2018/04/13	0	0.00	1	372.00	370.00	-1	1,447	-0.07%
2018/04/11	0	0.00	1	377.50	377.00	-1	1,445	-0.07%
2018/04/03	0	0.00	1	353.50	353.00	-1	1,393	-0.07%
2018/04/02	1	349.50	1	350.00	351.00	0	1,367	0.00%
2018/03/29	1	348.00	1	341.50	340.00	0	1,393	0.00%
2018/03/28	1	345.00	1	340.50	341.00	0	1,381	0.00%
2018/03/26	1	349.00	1	353.00	342.00	0	1,353	0.00%
2018/03/21	1	329.50	3	334.83	346.00	-2	1,291	-0.15%
2018/03/19	2	323.25	1	324.00	321.00	1	1,248	0.08%
2018/03/15	0	0.00	2	322.00	328.50	-2	1,309	-0.15%
2018/03/14	2	325.00	2	325.50	325.50	0	1,342	0.00%
2018/03/09	2	327.00	1	326.50	327.00	1	1,418	0.07%
2018/03/07	0	0.00	1	315.50	314.00	-1	1,520	-0.07%
2018/03/06	1	316.50	2	314.75	314.00	-1	1,541	-0.06%
2018/03/01	2	308.25	0	0.00	305.00	2	1,653	0.12%
2018/02/22	0	0.00	2	310.00	312.00	-2	1,747	-0.11%
2018/02/21	0	0.00	2	310.00	311.00	-2	1,744	-0.11%
2018/02/09	0	0.00	4	298.25	305.00	-4	1,743	-0.23%
2018/02/07	0	0.00	4	288.63	290.00	-4	1,740	-0.23%
2018/02/06	2	278.75	0	0.00	272.50	2	1,752	0.11%
2018/02/05	1	279.50	1	286.00	285.50	0	1,810	0.00%
2018/02/01	1	296.00	0	0.00	296.50	1	1,862	0.05%
2018/01/31	3	292.50	0	0.00	292.50	3	1,887	0.16%
2018/01/30	1	298.50	0	0.00	299.50	1	1,937	0.05%
2018/01/29	1	306.00	0	0.00	303.50	1	1,935	0.05%
2018/01/26	0	0.00	3	309.33	306.00	-3	1,938	-0.15%
2018/01/22	1	311.00	1	307.00	310.50	0	1,992	0.00%
2018/01/19	0	0.00	1	306.50	305.50	-1	1,988	-0.05%
2018/01/18	1	301.00	1	311.50	312.00	0	1,990	0.00%
2018/01/17	1	298.00	1	298.50	299.50	0	1,945	0.00%
2018/01/15	2	299.50	1	305.00	303.50	1	1,938	0.05%
2018/01/02	1	301.00	1	297.00	297.00	0	2,032	0.00%