東元 (1504)-元大-台中券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.5
漲跌
▼1.2
漲幅
-2.23%
成交量
9,423張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	39.1	53.11	557	52.61	52.50	-517.9	23,866	-2.17%	大賣/鉅額交易
2024/05/22	56.2	53.90	3	54.13	53.70	53.2	23,926	0.22%
2024/05/21	42	53.96	104	53.62	53.60	-62	23,939	-0.26%	大賣/
2024/05/20	95.1	54.87	295	54.80	54.80	-199.9	23,839	-0.84%	大賣/鉅額交易
2024/05/17	3	55.23	7.1	55.47	55.80	-4.1	23,744	-0.02%
2024/05/16	20	54.69	50	54.60	54.50	-30	23,840	-0.13%
2024/05/15	102.2	54.68	45.4	54.40	54.40	56.8	23,956	0.24%	大買/
2024/05/14	7	54.36	16	54.31	54.40	-9	23,913	-0.04%
2024/05/13	121	54.06	154	54.00	54.00	-33	23,871	-0.14%	大買/大賣/
2024/05/10	85	55.01	112	55.13	55.10	-27	23,750	-0.11%	大賣/
2024/05/09	109	55.74	99	55.80	55.80	10	23,638	0.04%	大買/
2024/05/08	10	56.48	3	56.83	56.30	7	23,560	0.03%
2024/05/07	7	56.86	19.1	56.92	57.20	-12.1	23,467	-0.05%
2024/05/06	1	56.20	2	56.60	56.60	-1	23,439	0.00%
2024/05/03	67.1	56.00	70	55.73	55.70	-3	23,356	-0.01%
2024/05/02	32	57.32	31	56.67	56.70	1	23,183	0.00%
2024/04/30	65	55.86	59	55.63	55.60	6	22,859	0.03%
2024/04/29	8	56.79	17	56.60	56.70	-9	22,836	-0.04%
2024/04/26	108	57.42	94	57.15	57.10	14	22,743	0.06%	大買/
2024/04/25	44	58.35	41	58.11	58.10	3	22,610	0.01%
2024/04/24	16	59.61	31	59.53	59.30	-15	22,489	-0.07%
2024/04/23	41	58.61	121	58.06	58.30	-80	22,272	-0.36%	大賣/
2024/04/22	22.1	58.47	31	58.23	58.50	-8.9	21,932	-0.04%
2024/04/19	942	60.87	803	60.77	59.90	139	21,448	0.65%	大買/大賣/鉅額交易
2024/04/18	1,483.1	61.01	1,367	60.84	61.00	116.1	20,336	0.57%	大買/大賣/鉅額交易
2024/04/17	441.1	60.59	453	60.48	61.10	-11.9	19,309	-0.06%	大買/大賣/
2024/04/16	147.1	57.03	205.1	56.77	56.30	-58.1	18,471	-0.31%	大買/大賣/
2024/04/15	362.2	60.32	302.2	59.56	59.20	59.9	18,113	0.33%	大買/大賣/
2024/04/12	2,969.1	59.95	2,464.1	60.23	60.80	505	17,034	2.96%	大買/大賣/鉅額交易
2024/04/11	74.2	55.99	12	56.75	56.50	62.2	15,929	0.39%
2024/04/10	428.2	56.84	2	57.50	56.20	426.2	15,614	2.73%	大買/鉅額交易
2024/04/09	105.1	57.28	24.1	57.04	57.00	81	15,590	0.52%	大買/
2024/04/08	11	56.12	104.1	55.70	56.30	-93.1	15,515	-0.60%	大賣/
2024/04/03	3	55.90	404	55.83	55.70	-401	15,485	-2.59%	大賣/鉅額交易
2024/04/02	13	55.39	405	55.43	55.40	-392	15,522	-2.53%	大賣/鉅額交易
2024/04/01	22	56.69	261	56.52	56.20	-239	15,345	-1.56%	大賣/鉅額交易
2024/03/29	415	57.28	189	57.74	58.10	226	15,029	1.50%	大買/大賣/鉅額交易
2024/03/28	99	57.10	82	57.10	57.10	17	14,351	0.12%
2024/03/27	60	55.50	9.2	55.63	55.70	50.8	13,900	0.37%
2024/03/26	110	56.95	82.1	57.22	55.60	27.9	13,789	0.20%	大買/
2024/03/25	13	56.32	14	56.31	56.00	-1	13,009	-0.01%
2024/03/22	223	58.07	277.5	56.09	55.90	-54.5	12,967	-0.42%	大買/大賣/
2024/03/21	1,500.6	58.75	1,256.3	58.77	58.10	244.2	12,586	1.94%	大買/大賣/鉅額交易
2024/03/20	2,601	56.00	2,371.2	55.82	56.00	229.8	12,939	1.78%	大買/大賣/鉅額交易
2024/03/19	2,005	55.05	2,005.4	54.96	55.00	-0.4	12,418	0.00%	大買/大賣/
2024/03/18	632.1	52.73	385.6	52.74	52.80	246.5	11,707	2.11%	大買/大賣/鉅額交易
2024/03/15	21	50.92	28	50.64	50.60	-7	11,390	-0.06%
2024/03/14	156	51.44	255.2	51.25	51.50	-99.2	11,222	-0.88%	大買/大賣/
2024/03/13	926.3	51.66	821.2	51.51	51.00	105.1	11,182	0.94%	大買/大賣/鉅額交易
2024/03/12	739.2	51.08	670	50.90	51.10	69.2	11,372	0.61%	大買/大賣/
2024/03/11	106.2	50.05	6	49.98	50.30	100.2	11,599	0.86%	大買/
2024/03/08	35.5	49.48	28.1	49.39	49.40	7.4	11,867	0.06%
2024/03/07	28.1	50.26	41.2	50.01	50.10	-13.1	12,105	-0.11%
2024/03/06	2,116.2	50.37	2,065	50.17	50.50	51.2	11,973	0.43%	大買/大賣/
2024/03/05	60	48.54	31	48.77	48.95	29	11,645	0.25%
2024/03/04	12	48.62	15	48.81	48.75	-3	11,615	-0.03%
2024/03/01	61	48.92	63	48.72	48.65	-2	11,583	-0.02%
2024/02/29	39	48.94	20.1	48.31	49.20	18.9	11,483	0.16%
2024/02/27	13.1	48.15	1.1	48.48	47.60	12	11,383	0.11%
2024/02/26	37.3	48.73	22.3	48.82	48.25	15	11,321	0.13%
2024/02/23	25	47.56	10	47.67	47.95	15	11,017	0.14%
2024/02/22	49	47.49	24.5	47.20	47.05	24.5	11,068	0.22%
2024/02/21	0	0.00	2	47.35	47.05	-2	11,372	-0.02%
2024/02/20	15	46.86	4.2	47.35	47.45	10.8	11,654	0.09%
2024/02/19	43	47.80	208	48.00	47.35	-165	11,852	-1.39%	大賣/鉅額交易
2024/02/16	71.1	47.42	3	47.63	47.60	68.1	11,802	0.58%
2024/02/15	5	45.96	51	45.88	45.85	-46	11,903	-0.39%
2024/02/05	3	46.63	2	46.60	46.65	1	11,990	0.01%
2024/02/02	112	46.35	61	46.30	46.30	51	12,011	0.42%	大買/
2024/02/01	15	46.60	2.8	46.38	46.75	12.2	12,007	0.10%
2024/01/31	7	46.14	1	46.25	46.05	6	11,978	0.05%
2024/01/30	111	46.31	3	46.45	46.20	108	12,019	0.90%	大買/鉅額交易
2024/01/29	110	45.85	11	45.91	46.20	99	12,024	0.82%	大買/
2024/01/26	6	45.08	1.1	45.02	45.20	4.9	11,964	0.04%
2024/01/25	2	45.15	1	45.30	45.20	1	11,984	0.01%
2024/01/24	2	45.25	0	0.00	45.20	2	12,063	0.02%
2024/01/23	6	45.56	2.1	45.36	45.45	3.9	12,091	0.03%
2024/01/22	3	44.10	6	44.20	44.95	-3	11,935	-0.03%
2024/01/19	0	0.00	11	43.91	43.90	-11	11,891	-0.09%
2024/01/18	12	43.40	1	43.60	43.80	11	11,910	0.09%
2024/01/17	72.1	44.27	369	43.53	43.40	-296.9	11,917	-2.49%	大賣/鉅額交易
2024/01/16	80	44.89	58	44.80	44.80	22	11,808	0.19%
2024/01/15	0	0.00	15	45.58	45.55	-15	11,885	-0.13%
2024/01/12	5.2	44.87	58	45.03	44.90	-52.8	12,000	-0.44%
2024/01/11	40	44.98	129	45.08	44.95	-89	12,058	-0.74%	大賣/
2024/01/10	7	44.86	66	45.25	45.35	-59	12,112	-0.49%
2024/01/09	4	45.58	29	45.64	45.40	-25	12,186	-0.21%
2024/01/08	6	45.97	0	0.00	45.95	6	12,149	0.05%
2024/01/05	82	46.28	47	46.05	46.05	35	12,177	0.29%
2024/01/04	9	46.60	2	46.55	46.75	7	12,201	0.06%
2024/01/03	7	47.24	0	0.00	46.55	7	12,356	0.06%
2024/01/02	2	47.23	5	47.36	47.50	-3	12,271	-0.02%
2023/12/29	2	46.85	1	46.70	46.80	1	12,148	0.01%
2023/12/28	7	46.85	5	46.76	46.85	2	12,153	0.02%
2023/12/27	38	46.42	3	46.37	45.95	35	12,096	0.29%
2023/12/26	71	46.65	3	46.55	46.40	68	12,130	0.56%
2023/12/25	32	46.24	8.1	46.27	46.30	23.9	12,154	0.20%
2023/12/22	5	45.67	1	45.80	45.60	4	12,258	0.03%
2023/12/21	21	45.55	0	0.00	45.25	21	12,438	0.17%
2023/12/20	10	46.08	0.5	46.10	46.30	9.5	12,545	0.08%
2023/12/19	10	46.12	1	46.30	45.95	9	12,743	0.07%
2023/12/18	10	46.77	9	46.84	46.60	1	12,657	0.01%
2023/12/15	86	47.12	23.1	47.06	46.60	62.9	12,517	0.50%
2023/12/14	40	45.69	0	0.00	45.65	40	11,516	0.35%
2023/12/13	3	45.12	0	0.00	45.05	3	11,416	0.03%
2023/12/12	9.1	45.29	5	45.20	45.10	4.1	11,526	0.04%
2023/12/11	15	45.94	4	46.05	45.70	11	11,478	0.10%
2023/12/08	81	46.12	2.4	45.89	45.80	78.6	11,478	0.69%
2023/12/07	635	47.11	26.4	46.34	46.05	608.6	11,362	5.36%	大買/鉅額交易
2023/12/06	771	46.22	11	46.16	45.65	760	10,927	6.95%	大買/鉅額交易
2023/12/05	121.4	44.76	3	45.23	45.05	118.4	10,481	1.13%	大買/鉅額交易
2023/12/04	86.2	45.14	202	45.11	44.85	-115.8	10,209	-1.13%	大賣/鉅額交易
2023/12/01	361.1	46.51	34	46.25	46.25	327.1	9,873	3.31%	大買/鉅額交易
2023/11/30	1.1	47.01	5	46.83	46.70	-3.9	9,811	-0.04%
2023/11/29	112.2	47.46	2	47.18	46.80	110.2	9,838	1.12%	大買/鉅額交易
2023/11/28	103	47.66	1	47.60	47.50	102	9,780	1.04%	大買/鉅額交易
2023/11/27	1	47.75	1	47.90	47.35	0	9,718	0.00%
2023/11/24	59	47.62	10.2	47.55	47.35	48.8	9,668	0.50%
2023/11/23	0	0.00	7	46.83	46.85	-7	9,518	-0.07%
2023/11/22	1	45.71	1.6	46.08	46.10	-0.6	9,462	-0.01%
2023/11/21	22.2	46.32	4	46.26	46.20	18.2	9,394	0.19%
2023/11/20	11	46.54	6	46.71	46.95	5	9,437	0.05%
2023/11/17	2	45.68	117	44.61	45.75	-115	9,162	-1.26%	大賣/鉅額交易
2023/11/16	1	44.20	669	43.87	44.35	-668	9,069	-7.37%	大賣/鉅額交易
2023/11/15	9	44.73	2	44.88	44.65	7	8,980	0.08%
2023/11/14	15.2	44.73	1,341	44.43	44.30	-1,325.8	9,219	-14.38%	大賣/鉅額交易
2023/11/13	7	44.96	240	45.34	46.05	-233	9,059	-2.57%	大賣/鉅額交易
2023/11/10	3.2	45.74	80	45.77	45.75	-76.8	9,118	-0.84%
2023/11/09	2	46.23	4	46.20	46.20	-2	9,170	-0.02%
2023/11/08	17.1	46.92	1	46.60	46.60	16.1	9,343	0.17%
2023/11/07	6	46.81	5	47.00	47.00	1	9,596	0.01%
2023/11/06	9	47.89	11	47.46	47.40	-2	9,659	-0.02%
2023/11/03	1	47.40	51	47.56	47.60	-50	9,710	-0.51%
2023/11/02	0	46.90	42.1	46.53	46.75	-42.1	9,839	-0.43%
2023/11/01	5.1	45.52	294	45.34	45.40	-288.9	9,973	-2.90%	大賣/鉅額交易
2023/10/31	0	0.00	52	46.11	46.10	-52	10,060	-0.52%
2023/10/27	1.2	48.12	0	0.00	47.40	1.2	10,512	0.01%
2023/10/26	0	48.00	1	47.90	47.80	-1	10,780	-0.01%
2023/10/25	1	48.70	2	49.10	48.60	-1	11,168	-0.01%
2023/10/24	1	48.90	0	0.00	48.95	1	11,637	0.01%
2023/10/23	2	49.15	4.8	49.36	49.15	-2.7	14,067	-0.02%
2023/10/20	0.3	46.74	0	0.00	48.15	0.3	15,471	0.00%
2023/10/19	3.2	47.57	0	0.00	47.45	3.2	15,903	0.02%
2023/10/18	0.1	48.04	0	0.00	48.60	0.1	16,773	0.00%
2023/10/17	0.4	48.57	0	0.00	47.75	0.4	16,840	0.00%
2023/10/16	0.1	49.28	8	48.88	49.05	-7.9	17,089	-0.05%
2023/10/13	119	49.21	0	0.00	49.10	119	17,406	0.68%	大買/鉅額交易
2023/10/12	0	0.00	18	49.67	49.80	-18	18,131	-0.10%
2023/10/11	342	48.94	114	48.99	48.50	228	18,470	1.23%	大買/大賣/鉅額交易
2023/10/06	11	49.98	0	0.00	49.90	11	18,486	0.06%
2023/10/05	0.1	50.10	108	50.57	50.60	-107.9	18,612	-0.58%	大賣/鉅額交易
2023/10/04	38	49.63	233.7	49.60	49.60	-195.7	18,830	-1.04%	大賣/鉅額交易
2023/10/03	8	51.56	135	51.00	51.00	-127	19,013	-0.67%	大賣/鉅額交易
2023/10/02	7	51.77	3	52.13	52.10	4	19,083	0.02%
2023/09/28	65	51.79	7	51.83	52.00	58	19,150	0.30%
2023/09/27	264	52.25	4	51.63	52.00	260	19,231	1.35%	大買/鉅額交易
2023/09/26	107.5	52.22	16	52.21	51.70	91.5	19,176	0.48%	大買/
2023/09/25	32	51.91	6.1	51.71	51.40	25.9	19,087	0.14%
2023/09/22	30	50.88	28	49.96	51.00	2	18,922	0.01%
2023/09/21	94	49.30	87	48.73	48.75	7	18,722	0.04%
2023/09/20	20	50.39	2	50.50	50.60	18	18,815	0.10%
2023/09/19	19	50.25	15.8	50.32	50.50	3.2	19,025	0.02%
2023/09/18	26	49.39	4	49.35	49.15	22	19,243	0.11%
2023/09/15	285	49.66	19	49.64	49.85	266	19,513	1.36%	大買/鉅額交易
2023/09/14	33	48.77	1.1	48.66	48.95	31.9	19,922	0.16%
2023/09/13	35	48.51	0	0.00	48.55	35	20,240	0.17%
2023/09/12	0	0.00	30	47.62	47.60	-30	21,177	-0.14%
2023/09/11	44.1	47.53	72	46.80	46.80	-27.9	21,496	-0.13%
2023/09/08	132	48.15	2	47.95	48.20	130	21,678	0.60%	大買/鉅額交易
2023/09/07	82	47.93	83	47.70	47.70	-1	21,834	0.00%
2023/09/06	102.1	48.29	52	48.05	48.05	50.1	22,052	0.23%	大買/
2023/09/05	28	48.49	82	48.59	48.70	-54	22,471	-0.24%
2023/09/04	64	48.57	13	48.80	48.90	51	22,853	0.22%
2023/09/01	63.1	49.70	62	49.33	49.30	1.1	23,380	0.00%
2023/08/31	2	49.90	42	49.86	49.90	-40	23,598	-0.17%
2023/08/30	10	49.47	20	49.48	49.40	-10	24,036	-0.04%
2023/08/29	80	49.28	130	49.50	49.55	-50	25,008	-0.20%	大賣/
2023/08/28	7	49.70	30	49.60	49.60	-23	25,126	-0.09%
2023/08/25	16.5	50.41	6	50.18	50.10	10.5	25,489	0.04%
2023/08/24	58.5	50.76	6	51.20	51.10	52.5	25,596	0.21%
2023/08/23	0	0.00	1	49.00	49.30	-1	25,596	0.00%
2023/08/22	26	49.46	14	49.55	49.25	12	25,880	0.05%
2023/08/21	16	50.35	1	51.20	50.10	15	26,172	0.06%
2023/08/18	29	52.01	26	51.58	51.20	3	26,329	0.01%
2023/08/17	20	50.45	3	50.97	51.20	17	26,331	0.06%
2023/08/16	14	50.77	7	50.70	50.80	7	26,923	0.03%
2023/08/15	8	50.59	3	51.00	50.90	5	28,001	0.02%
2023/08/14	35	50.88	29	50.73	49.75	6	29,259	0.02%
2023/08/11	76.1	49.88	517	49.57	49.70	-440.9	29,311	-1.50%	大賣/鉅額交易
2023/08/10	55	51.03	53	50.72	50.70	2	29,651	0.01%
2023/08/09	5	51.90	0	52.33	52.20	5	30,459	0.02%
2023/08/08	4	52.50	0	52.60	52.30	4	30,630	0.01%
2023/08/07	6	53.33	5	53.30	53.80	1	30,917	0.00%
2023/08/04	2	52.05	206	52.24	52.50	-204	30,934	-0.66%	大賣/鉅額交易
2023/08/02	126.1	53.23	115	52.98	53.10	11.1	31,471	0.04%	大買/大賣/
2023/08/01	8	53.33	555	53.18	53.20	-547	32,218	-1.70%	大賣/鉅額交易
2023/07/31	53	54.23	277	54.59	53.80	-224	32,510	-0.69%	大賣/鉅額交易
2023/07/28	37.1	53.85	15.1	53.79	54.60	22	32,582	0.07%
2023/07/27	36	55.34	36	55.22	55.00	0	32,509	0.00%
2023/07/26	1,804.1	60.85	1,473.2	60.67	55.00	330.9	32,680	1.01%	大買/大賣/鉅額交易
2023/07/25	711.1	57.23	735.5	56.94	59.00	-24.5	30,459	-0.08%	大買/大賣/
2023/07/24	264.7	56.06	272.1	55.34	53.70	-7.4	29,135	-0.03%	大買/大賣/
2023/07/21	857.1	55.15	1,192.2	55.04	55.60	-335.1	28,830	-1.16%	大買/大賣/鉅額交易
2023/07/20	4	52.35	6.1	52.97	52.90	-2.1	28,388	-0.01%
2023/07/19	49.2	51.68	1.1	51.89	51.50	48.1	28,384	0.17%
2023/07/18	257	55.07	74	54.79	53.00	183	28,340	0.65%	大買/鉅額交易
2023/07/17	197	55.44	88.3	55.51	54.70	108.8	28,293	0.38%	大買/鉅額交易
2023/07/14	35.2	53.57	27.1	53.50	53.50	8	27,997	0.03%
2023/07/13	1	51.90	3.1	52.72	52.00	-2	27,939	-0.01%
2023/07/12	8.1	52.86	9.1	53.12	52.70	-1.1	28,160	0.00%
2023/07/11	11.1	52.43	3.1	52.11	52.20	8	28,583	0.03%
2023/07/10	22.2	52.70	5.1	52.87	52.70	17.1	29,213	0.06%
2023/07/07	64.1	50.57	5.1	51.34	51.00	59	29,612	0.20%
2023/07/06	7.1	51.53	8	51.53	51.50	-0.9	30,322	0.00%
2023/07/05	19.1	52.40	13	52.24	52.10	6.1	30,540	0.02%
2023/07/04	1	53.01	11	53.06	53.00	-10	31,007	-0.03%
2023/07/03	3	54.10	20.1	54.13	54.00	-17.1	31,095	-0.05%
2023/06/30	14	53.13	56	52.92	53.30	-42	31,439	-0.13%
2023/06/29	4	52.95	30.1	52.98	52.90	-26.1	31,887	-0.08%
2023/06/28	13.8	52.85	47	52.74	52.70	-33.3	32,794	-0.10%
2023/06/27	29.1	54.45	41	53.61	53.50	-11.9	33,152	-0.04%
2023/06/26	84	54.80	72	54.65	54.50	12	34,208	0.04%
2023/06/21	18	56.63	19	56.87	57.00	-1	35,109	0.00%
2023/06/20	263	57.24	216	56.86	56.90	47	35,780	0.13%	大買/大賣/
2023/06/19	123.1	56.30	93	56.11	55.80	30.1	36,374	0.08%	大買/
2023/06/16	775.5	56.93	577	56.99	56.80	198.5	36,338	0.55%	大買/大賣/鉅額交易
2023/06/15	258	53.38	35	54.09	54.30	223	35,547	0.63%	大買/鉅額交易
2023/06/14	24	53.14	121	53.39	53.40	-97	35,532	-0.27%	大賣/
2023/06/13	10.1	53.90	34.1	53.63	53.60	-24	35,517	-0.07%
2023/06/12	12.1	53.21	54	53.13	53.00	-41.9	35,910	-0.12%
2023/06/09	45.7	54.82	19.1	54.74	54.70	26.6	35,907	0.07%
2023/06/08	149.1	57.04	95	57.02	56.30	54.1	35,702	0.15%	大買/
2023/06/07	364	56.91	316.1	56.75	57.40	48	35,651	0.13%	大買/大賣/
2023/06/06	0.1	54.71	13	54.43	54.50	-12.9	35,811	-0.04%
2023/06/05	84.1	54.99	82.1	54.90	54.70	2.1	36,222	0.01%
2023/06/02	936.1	54.14	331.1	53.95	54.10	605	36,299	1.67%	大買/大賣/鉅額交易
2023/06/01	2.1	51.95	19	51.84	52.00	-17	35,459	-0.05%
2023/05/31	6	51.78	3.4	51.59	51.20	2.6	35,375	0.01%
2023/05/30	6.1	51.22	23	51.10	51.10	-17	35,007	-0.05%
2023/05/29	14.5	52.05	21	51.78	51.80	-6.5	34,911	-0.02%
2023/05/26	18	50.76	33.1	50.73	50.90	-15.1	34,768	-0.04%
2023/05/25	121.1	52.41	100.1	52.28	51.80	21	34,623	0.06%	大買/
2023/05/24	25.1	51.46	6	51.70	52.40	19	34,240	0.06%
2023/05/23	39	51.84	72	51.83	51.90	-33	34,146	-0.10%
2023/05/22	231	52.41	193.1	52.39	51.90	38	34,209	0.11%	大買/大賣/
2023/05/19	153	51.01	118	50.81	51.10	35	33,571	0.10%	大買/大賣/
2023/05/18	734	49.81	637.1	49.77	49.80	96.9	32,429	0.30%	大買/大賣/
2023/05/17	9	46.71	36	46.95	47.00	-27	31,184	-0.09%
2023/05/16	33.4	46.84	17	46.94	47.00	16.4	30,965	0.05%
2023/05/15	445	47.15	304	47.03	47.15	141	30,378	0.46%	大買/大賣/鉅額交易
2023/05/12	50	45.38	18	45.22	45.50	32	29,474	0.11%
2023/05/11	50	45.38	18	45.22	44.95	32	29,168	0.11%
2023/05/10	48	46.55	3	46.52	46.70	45	28,742	0.16%
2023/05/09	62.1	46.98	43	48.14	47.00	19.1	28,588	0.07%
2023/05/08	372	48.27	284	48.19	48.70	88	27,900	0.32%	大買/大賣/
2023/05/05	17	45.65	7	45.75	45.65	10	26,863	0.04%
2023/05/04	95	46.59	55.1	46.55	46.60	39.9	26,436	0.15%
2023/05/03	16.1	46.01	15	45.81	45.70	1	26,125	0.00%
2023/05/02	87.1	45.51	53.2	45.64	46.25	33.9	25,840	0.13%
2023/04/28	7	44.24	0	0.00	44.15	7	25,225	0.03%
2023/04/27	10	43.20	1	43.15	43.65	9	24,939	0.04%
2023/04/26	6	42.90	3	43.05	43.25	3	24,679	0.01%
2023/04/25	98	43.97	12	43.50	43.05	86	24,372	0.35%
2023/04/24	25	43.87	1	43.90	44.45	24	23,832	0.10%
2023/04/21	13.1	43.36	1	43.45	43.80	12.1	23,623	0.05%
2023/04/20	19.2	44.21	7	44.11	44.00	12.2	23,290	0.05%
2023/04/19	21	45.45	18	45.08	45.00	3	23,008	0.01%
2023/04/18	30	44.40	6.4	44.42	44.30	23.6	22,521	0.10%
2023/04/17	9	44.99	21.3	45.11	44.60	-12.3	22,278	-0.06%
2023/04/14	130	45.08	89	44.97	44.85	41	21,874	0.19%	大買/
2023/04/13	299	46.28	354	46.38	46.00	-55	21,267	-0.26%	大買/大賣/
2023/04/12	335.1	45.13	133	45.03	45.40	202.1	20,354	0.99%	大買/大賣/鉅額交易
2023/04/11	358.9	44.77	293.1	44.61	44.40	65.9	19,625	0.34%	大買/大賣/
2023/04/10	389.1	43.88	391	43.87	43.95	-1.9	18,702	-0.01%	大買/大賣/
2023/04/07	402	43.34	337	43.25	43.05	65	18,260	0.36%	大買/大賣/
2023/04/06	86	42.25	85	42.16	42.60	1	17,591	0.01%
2023/03/31	202	41.76	155.1	41.91	42.50	46.9	17,338	0.27%	大買/大賣/
2023/03/30	171.1	43.02	98	42.65	42.70	73.1	16,783	0.44%	大買/
2023/03/29	624	42.53	410	42.51	42.90	214	16,156	1.32%	大買/大賣/鉅額交易
2023/03/28	208	40.94	128	40.86	40.90	80	15,121	0.53%	大買/大賣/
2023/03/27	546	42.99	463	43.06	41.90	83	14,519	0.57%	大買/大賣/
2023/03/24	837	42.00	865.4	42.20	44.00	-28.4	13,151	-0.22%	大買/大賣/
2023/03/23	272.1	39.56	260	39.63	40.00	12.1	11,847	0.10%	大買/大賣/
2023/03/22	41	38.32	32	38.32	37.90	9	10,854	0.08%
2023/03/21	19	36.54	10	36.31	36.25	9	9,674	0.09%
2023/03/20	8	35.86	11	35.66	35.85	-3	9,313	-0.03%
2023/03/17	20	34.94	47	35.28	35.20	-27	9,080	-0.30%
2023/03/16	33	35.22	32	35.10	35.00	1	8,746	0.01%
2023/03/15	96	36.10	88	36.05	35.70	8	8,502	0.09%
2023/03/14	33	34.40	6	35.20	35.20	27	7,977	0.34%
2023/03/13	9	34.78	4	34.96	34.90	5	7,687	0.07%
2023/03/10	26	35.22	12	34.94	35.10	14	7,405	0.19%
2023/03/09	25	36.29	59	36.39	36.00	-34	7,062	-0.48%
2023/03/08	109	35.17	327	34.80	34.50	-218	6,249	-3.49%	大買/大賣/鉅額交易
2023/03/07	516	34.92	399	34.94	35.10	117	5,568	2.10%	大買/大賣/鉅額交易
2023/03/06	26	31.87	30	32.23	31.95	-4	5,029	-0.08%
2023/03/03	6.5	31.06	18	31.21	31.55	-11.5	4,837	-0.24%
2023/03/02	15.5	30.76	3	30.80	30.80	12.5	4,735	0.26%
2023/03/01	13	30.49	1	30.50	30.50	12	4,690	0.26%
2023/02/24	1	31.00	12	31.03	30.75	-11	4,662	-0.24%
2023/02/23	9	30.76	27	31.03	30.95	-18	4,564	-0.39%
2023/02/22	9	30.16	15.2	30.10	30.25	-6.2	4,425	-0.14%
2023/02/21	9.2	30.46	3	30.25	30.40	6.2	4,287	0.14%
2023/02/20	11	29.84	13.2	30.96	30.85	-2.2	4,090	-0.05%
2023/02/17	9	29.25	1	29.85	29.30	8	3,679	0.22%
2023/02/16	21	29.95	36	29.84	29.70	-15	3,705	-0.40%
2023/02/15	7	29.42	0	0.00	29.45	7	3,636	0.19%
2023/02/14	26	29.29	4	29.33	29.40	22	3,512	0.63%
2023/02/13	10	29.25	1	29.30	29.30	9	3,478	0.26%
2023/02/10	20	29.35	0	0.00	29.35	20	3,455	0.58%
2023/02/09	2	29.10	0	0.00	29.00	2	3,437	0.06%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/02/07	2	28.85	0	0.00	29.00	2	3,453	0.06%
2023/02/06	0	0.00	8	29.08	28.90	-8	3,417	-0.23%
2023/02/03	17	29.00	1	29.00	29.00	16	3,402	0.47%
2023/02/02	7	28.84	0	0.00	28.85	7	3,401	0.21%
2023/02/01	0	0.00	20	28.89	28.75	-20	3,403	-0.59%
2023/01/31	10	28.68	18	28.83	28.70	-8	3,396	-0.24%
2023/01/30	0	0.00	17	28.72	28.65	-17	3,327	-0.51%
2023/01/17	0	0.00	3	28.25	28.20	-3	3,313	-0.09%
2023/01/16	0	0.00	1	28.30	28.20	-1	3,340	-0.03%
2023/01/13	1	28.25	0	0.00	28.25	1	3,347	0.03%
2023/01/12	4	28.29	0	0.00	28.25	4	3,496	0.11%
2023/01/11	10	28.43	0	0.00	28.35	10	3,492	0.29%
2023/01/10	9	28.31	6	28.50	28.50	3	3,495	0.09%
2023/01/09	8	28.34	2	28.45	28.50	6	3,485	0.17%
2023/01/06	3	28.27	1	28.30	28.25	2	3,454	0.06%
2023/01/05	4	28.15	12	28.20	28.05	-8	3,484	-0.23%
2023/01/04	2	27.75	149	27.75	27.90	-147	3,346	-4.39%	大賣/鉅額交易
2023/01/03	4	27.16	1	27.40	27.35	3	3,328	0.09%
2022/12/30	0	0.00	6	27.55	27.55	-6	3,329	-0.18%
2022/12/29	150	27.42	10	27.46	27.45	140	3,394	4.12%	大買/鉅額交易
2022/12/28	1	27.60	2.1	27.70	27.70	-1.1	3,398	-0.03%
2022/12/27	0	0.00	5	27.80	27.80	-5	3,403	-0.15%
2022/12/26	0	0.00	10	27.48	27.50	-10	3,400	-0.29%
2022/12/23	24	27.15	5	27.25	27.25	19	3,429	0.55%
2022/12/22	0	0.00	3	27.37	27.35	-3	3,473	-0.09%
2022/12/21	9	27.34	4	27.29	27.20	5	3,498	0.14%
2022/12/20	33	27.26	45	27.22	27.30	-12	3,507	-0.34%
2022/12/19	26	27.54	29	27.40	27.40	-3	3,512	-0.09%
2022/12/16	3	27.88	63	27.76	27.75	-60	3,506	-1.71%
2022/12/15	6	28.16	5	28.20	28.20	1	3,471	0.03%
2022/12/14	0	0.00	6	28.10	28.15	-6	3,480	-0.17%
2022/12/13	0	0.00	2	27.85	27.85	-2	3,459	-0.06%
2022/12/12	16	27.80	5	27.80	27.80	11	3,461	0.32%
2022/12/09	0	0.00	2	28.00	28.00	-2	3,552	-0.06%
2022/12/08	1	27.55	0	0.00	27.75	1	3,548	0.03%
2022/12/07	22	27.77	15	27.75	27.70	7	3,548	0.20%
2022/12/06	6	28.06	54	28.54	27.90	-48	3,518	-1.36%
2022/12/05	13	28.25	0	0.00	28.00	13	3,447	0.38%
2022/12/01	57	28.16	1	28.20	28.20	56	3,387	1.65%
2022/11/30	10	28.06	0	0.00	28.15	10	3,365	0.30%
2022/11/29	0	0.00	1	28.05	28.20	-1	3,353	-0.03%
2022/11/28	1	27.60	3	27.87	27.90	-2	3,339	-0.06%
2022/11/25	0	28.05	13	27.92	27.85	-13	3,344	-0.39%
2022/11/24	5.3	27.72	6	27.79	27.90	-0.7	3,367	-0.02%
2022/11/23	2	27.53	0	0.00	27.40	2	3,374	0.06%
2022/11/22	41	27.47	50	27.35	27.35	-9	3,396	-0.26%
2022/11/21	22	28.00	0	0.00	27.80	22	3,350	0.66%
2022/11/18	28	28.33	40	28.10	28.10	-12	3,444	-0.35%
2022/11/17	4	28.55	6	29.00	29.00	-2	3,383	-0.06%
2022/11/16	16.1	28.77	35	28.56	28.50	-19	3,370	-0.56%
2022/11/15	15	28.84	0	0.00	29.00	15	3,317	0.45%
2022/11/14	13	28.88	0	0.00	28.85	13	3,316	0.39%
2022/11/11	0	0.00	12	29.57	29.65	-12	3,237	-0.37%
2022/11/10	8	28.93	0	0.00	28.95	8	3,251	0.25%
2022/11/09	0	0.00	2	29.13	29.10	-2	3,425	-0.06%
2022/11/08	0	0.00	11	29.21	29.30	-11	3,448	-0.32%
2022/11/04	0	0.00	6	28.82	28.95	-6	3,366	-0.18%
2022/11/03	4	28.50	91	28.64	28.70	-87	3,326	-2.62%
2022/11/02	6	28.75	7	28.64	28.55	-1	3,289	-0.03%
2022/11/01	1	28.45	10	28.63	28.65	-9	3,272	-0.28%
2022/10/31	18	28.37	5	28.59	28.50	13	3,248	0.40%
2022/10/28	1	28.65	44	29.03	28.65	-43	3,228	-1.33%
2022/10/27	8	28.95	19	28.91	29.05	-11	3,173	-0.35%
2022/10/26	0.1	28.15	3	28.10	28.05	-3	3,135	-0.09%
2022/10/25	0	0.00	5.1	28.05	28.10	-5.1	3,129	-0.16%
2022/10/24	0	0.00	20	27.63	27.55	-20	3,084	-0.65%
2022/10/21	24	26.97	7	27.00	27.00	17	3,094	0.55%
2022/10/20	34	26.56	0.2	26.85	27.05	33.8	3,127	1.08%
2022/10/19	3	27.40	5	27.20	27.20	-2	2,985	-0.07%
2022/10/18	1	27.15	4	27.55	27.60	-3	2,994	-0.10%
2022/10/17	8	26.97	19	27.09	27.10	-11	2,992	-0.37%
2022/10/14	10	27.50	5	27.46	27.45	5	2,999	0.17%
2022/10/13	45	27.23	55	26.89	26.90	-10	3,094	-0.32%
2022/10/12	13	27.42	2	27.85	27.85	11	3,040	0.36%
2022/10/11	65	27.50	3	27.50	27.50	62	3,045	2.04%
2022/10/07	9	27.91	14	27.95	27.95	-5	3,052	-0.16%
2022/10/06	10	28.01	0	0.00	28.00	10	3,072	0.33%
2022/10/05	10.1	28.20	3	28.17	28.05	7.1	3,029	0.23%
2022/10/04	5	28.00	2	28.05	28.05	3	3,039	0.10%
2022/10/03	5	27.80	0	0.00	27.85	5	3,052	0.16%
2022/09/30	5	27.64	0	0.00	28.15	5	3,089	0.16%
2022/09/29	18	27.98	2	27.95	27.90	16	3,108	0.51%
2022/09/28	49	28.12	20	28.08	28.05	29	3,101	0.94%
2022/09/27	25	28.24	0	0.00	28.20	25	3,142	0.80%
2022/09/26	20	28.42	0	28.35	28.30	20	3,197	0.62%
2022/09/23	5	28.75	2	29.10	29.00	3	3,523	0.08%
2022/09/22	6	28.37	1	28.75	28.90	5	3,802	0.13%
2022/09/21	1	28.70	8	28.76	28.80	-7	3,969	-0.18%
2022/09/20	20	28.37	0	0.00	28.40	20	3,968	0.50%
2022/09/19	5	28.40	0	0.00	28.40	5	4,091	0.12%
2022/09/16	58	28.37	0	0.00	28.50	58	4,278	1.36%
2022/09/15	5	28.70	0	0.00	28.75	5	4,205	0.12%
2022/09/14	26	28.78	0	0.00	28.70	26	4,198	0.62%
2022/09/13	0	0.00	10	29.30	29.30	-10	4,223	-0.24%
2022/09/12	2	29.50	2	29.50	29.25	0	4,234	0.00%
2022/09/08	12	28.85	0	0.00	29.15	12	4,361	0.28%
2022/09/07	35	28.91	0	0.00	28.80	35	4,373	0.80%
2022/09/06	67	29.38	0	0.00	29.30	67	4,414	1.52%
2022/09/05	5	29.36	2	29.85	29.75	3	4,436	0.07%
2022/09/02	5	29.35	0	0.00	29.45	5	4,469	0.11%
2022/09/01	7	28.99	2	29.25	29.40	5	4,463	0.11%
2022/08/31	0	0.00	2	29.60	29.60	-2	4,441	-0.05%
2022/08/30	17	29.08	0	0.00	29.30	17	4,410	0.39%
2022/08/29	10	28.84	4	29.08	29.20	6	4,401	0.14%
2022/08/26	19	29.57	1	29.65	29.70	18	4,355	0.41%
2022/08/25	22	29.74	12	30.20	29.60	10	4,349	0.23%
2022/08/24	0	0.00	8	29.69	29.70	-8	4,308	-0.19%
2022/08/23	2	29.30	3	29.42	29.35	-1	4,315	-0.02%
2022/08/22	6.2	29.29	1	29.45	29.50	5.2	4,320	0.12%
2022/08/19	16	29.46	0	0.00	29.50	16	4,349	0.37%
2022/08/18	33	29.65	0	0.00	29.65	33	4,326	0.76%
2022/08/17	26	30.04	1	30.15	29.90	25	4,299	0.58%
2022/08/16	19	29.84	49	30.02	29.80	-30	4,200	-0.71%
2022/08/15	10	29.12	7	29.29	29.30	3	4,013	0.07%
2022/08/12	0	0.00	4	28.91	28.95	-4	3,974	-0.10%
2022/08/11	7	28.76	19	28.74	28.80	-12	3,984	-0.30%
2022/08/10	4	28.45	0	0.00	28.30	4	3,991	0.10%
2022/08/09	1	28.25	10	28.54	28.60	-9	4,008	-0.22%
2022/08/08	4	28.26	0	0.00	28.35	4	4,125	0.10%
2022/08/05	0	0.00	7	28.51	28.55	-7	4,152	-0.17%
2022/08/04	27	27.97	0	0.00	28.10	27	4,220	0.64%
2022/08/03	30	28.49	0	0.00	28.30	30	4,226	0.71%
2022/08/02	0	0.00	21	28.68	28.70	-21	4,230	-0.50%
2022/08/01	18	29.10	5	29.00	29.00	13	4,236	0.31%
2022/07/29	2	29.23	0	0.00	29.35	2	4,251	0.05%
2022/07/28	9	29.26	2	29.28	29.30	7	4,257	0.16%
2022/07/26	6	28.84	15	28.88	28.95	-9	4,199	-0.21%
2022/07/25	0	29.00	22	28.81	28.85	-22	4,258	-0.52%
2022/07/22	4	28.59	1	28.60	28.50	3	4,268	0.07%
2022/07/21	5	28.43	9	28.41	28.70	-4	4,306	-0.09%
2022/07/20	23	28.90	0	0.00	28.70	23	4,365	0.53%
2022/07/19	23	28.49	2	28.70	28.75	21	4,380	0.48%
2022/07/18	8	28.50	0	0.00	28.45	8	4,515	0.18%
2022/07/15	20	28.24	14	28.46	28.40	6	4,656	0.13%
2022/07/14	11	28.20	0	0.00	28.25	11	4,778	0.23%
2022/07/13	27	28.39	2	28.35	28.20	25	4,819	0.52%
2022/07/12	44	28.23	26	28.05	28.05	18	4,925	0.37%
2022/07/11	5	28.73	5.1	28.70	28.60	-0.1	5,084	0.00%
2022/07/08	68	28.40	4	28.25	28.25	64	5,129	1.25%
2022/07/07	13	28.32	0	0.00	28.40	13	5,237	0.25%
2022/07/06	13	28.68	9	28.84	28.50	4	5,195	0.08%
2022/07/05	19	28.93	0	0.00	28.65	19	5,186	0.37%
2022/07/04	4	28.73	10	28.78	28.70	-6	5,127	-0.12%
2022/07/01	155.1	29.90	20	29.97	29.05	135.1	5,112	2.64%	大買/鉅額交易
2022/06/30	290	29.82	26	29.84	29.85	264	4,819	5.48%	大買/鉅額交易
2022/06/29	18	29.55	17	29.44	29.45	1	4,609	0.02%
2022/06/28	32	28.75	1	28.75	28.80	31	4,750	0.65%
2022/06/27	29.1	29.13	2	29.80	28.95	27.1	4,810	0.56%
2022/06/24	183	29.82	33	29.59	29.80	150	4,699	3.19%	大買/鉅額交易
2022/06/23	11	28.60	0	0.00	28.65	11	4,532	0.24%
2022/06/22	2	28.23	0	0.00	28.20	2	4,610	0.04%
2022/06/21	0	0.00	1	28.35	28.65	-1	4,626	-0.02%
2022/06/20	4	27.69	4	27.61	27.45	0	4,599	0.00%
2022/06/17	3	28.12	0	0.00	28.05	3	4,621	0.06%
2022/06/16	7	28.51	0	0.00	28.20	7	4,494	0.16%
2022/06/15	43	28.70	1	28.75	28.60	42	4,550	0.92%
2022/06/14	0	0.00	417	29.76	29.75	-417	4,531	-9.20%	大賣/鉅額交易
2022/06/13	6	29.43	21	29.67	29.70	-15	4,494	-0.33%
2022/06/10	4	29.80	6	29.85	29.85	-2	4,432	-0.05%
2022/06/09	6	29.91	10	29.96	29.95	-4	4,422	-0.09%
2022/06/08	5	30.07	48	30.12	30.15	-43	4,416	-0.97%
2022/06/07	8	29.95	17	30.03	30.05	-9	4,428	-0.20%
2022/06/06	0	0.00	35	30.18	30.15	-35	4,419	-0.79%
2022/06/02	5	29.90	14	30.01	29.90	-9	4,429	-0.20%
2022/06/01	17	30.65	0	0.00	30.50	17	4,436	0.38%
2022/05/31	1	30.00	21	30.65	30.95	-20	4,384	-0.46%
2022/05/30	0	0.00	16.2	30.23	30.25	-16.2	4,298	-0.38%
2022/05/27	1	29.65	27	29.73	29.60	-26	4,268	-0.61%
2022/05/26	13	29.25	11.2	29.34	29.30	1.8	4,232	0.04%
2022/05/25	0	0.00	7	29.05	28.95	-7	4,227	-0.17%
2022/05/24	7	28.80	0	0.00	28.65	7	4,227	0.17%
2022/05/23	0	0.00	2	28.85	28.85	-2	4,220	-0.05%
2022/05/20	1	29.00	11	28.76	28.75	-10	4,222	-0.24%
2022/05/19	2	28.28	7	28.50	28.50	-5	4,193	-0.12%
2022/05/18	27	28.73	10	28.70	28.70	17	4,178	0.41%
2022/05/17	0	0.00	10	28.78	28.85	-10	4,152	-0.24%
2022/05/16	27	28.03	21	28.06	28.25	6	4,119	0.15%
2022/05/13	5	28.90	4	28.83	28.90	1	4,009	0.02%
2022/05/12	36	28.81	86	28.67	28.60	-50	3,982	-1.26%
2022/05/11	5	29.59	0	0.00	29.70	5	3,904	0.13%
2022/05/10	5	29.38	2.1	29.76	30.10	2.9	3,881	0.07%
2022/05/09	14	30.18	19	29.88	29.80	-5	3,881	-0.13%
2022/05/06	8	30.61	10	30.60	30.80	-2	3,860	-0.05%
2022/05/05	4	31.28	3	31.05	31.05	1	3,858	0.03%
2022/05/04	0	0.00	1	31.20	31.20	-1	3,845	-0.03%
2022/05/03	2	31.05	2	31.10	31.10	0	3,885	0.00%
2022/04/29	18	31.47	0	0.00	31.20	18	3,867	0.47%
2022/04/28	3	31.57	0	0.00	31.70	3	3,811	0.08%
2022/04/27	7	31.53	5	31.55	31.70	2	3,783	0.05%
2022/04/26	2	32.70	1	32.30	32.30	1	3,739	0.03%
2022/04/25	22.2	32.31	0	0.00	31.90	22.2	3,652	0.61%
2022/04/22	37	32.58	11	32.92	32.90	26	3,532	0.74%
2022/04/21	68.2	33.37	9	32.65	32.65	59.2	3,399	1.74%
2022/04/20	4	33.55	23	33.89	33.55	-19	3,241	-0.59%
2022/04/19	0	0.00	23	33.14	32.95	-23	3,086	-0.75%
2022/04/18	46	32.86	8	32.62	32.45	38	3,007	1.26%
2022/04/15	23	33.60	12	33.38	33.45	11	2,886	0.38%
2022/04/14	2	32.05	2	32.70	32.70	0	2,699	0.00%
2022/04/13	4.1	32.28	4	32.37	32.30	0.1	2,621	0.00%
2022/04/12	0	0.00	5	31.22	31.25	-5	2,477	-0.20%
2022/04/11	1	31.30	1	31.05	31.05	0	2,469	0.00%
2022/04/08	0	0.00	2	31.05	31.00	-2	2,435	-0.08%
2022/04/07	12	30.97	8	30.56	30.50	4	2,447	0.16%
2022/04/06	7	31.31	1	31.45	31.40	6	2,411	0.25%
2022/04/01	7	31.65	0	0.00	31.50	7	2,360	0.30%
2022/03/31	49	32.56	29	32.78	32.15	20	2,263	0.88%
2022/03/30	0	0.00	4	31.40	31.45	-4	1,935	-0.21%
2022/03/29	3	30.73	0	0.00	30.70	3	1,845	0.16%
2022/03/28	2	30.80	1	30.55	30.85	1	1,844	0.05%
2022/03/25	1	31.05	5	30.79	30.95	-4	1,820	-0.22%
2022/03/24	3	30.28	0	0.00	30.30	3	1,720	0.17%
2022/03/23	0	0.00	1	30.35	30.30	-1	1,751	-0.06%
2022/03/22	6	30.30	7	30.04	30.00	-1	1,752	-0.06%
2022/03/21	0	0.00	1	30.05	30.05	-1	1,723	-0.06%
2022/03/18	3	29.62	0	29.80	30.15	3	1,709	0.17%
2022/03/17	1	29.75	0	0.00	29.95	1	1,644	0.06%
2022/03/16	4	29.54	0	0.00	29.55	4	1,600	0.25%
2022/03/15	10	29.58	6	29.55	29.65	4	1,591	0.25%
2022/03/11	1	29.60	0	0.00	29.50	1	1,636	0.06%
2022/03/10	0	0.00	2	29.90	29.90	-2	1,651	-0.12%
2022/03/08	1	28.70	2.1	28.70	28.70	-1.1	1,649	-0.07%
2022/03/07	8	29.24	1	29.15	29.10	7	1,656	0.42%
2022/03/04	35	29.82	0	0.00	29.80	35	1,676	2.09%
2022/03/03	0	0.00	1	30.20	30.20	-1	1,621	-0.06%
2022/03/02	0	0.00	1	30.05	30.05	-1	1,647	-0.06%
2022/03/01	0	0.00	8	30.36	30.45	-8	1,658	-0.48%
2022/02/25	7	29.79	1	29.75	30.05	6	1,667	0.36%
2022/02/24	21	29.78	15	29.70	29.75	6	1,663	0.36%
2022/02/23	0	0.00	1	30.10	30.10	-1	1,636	-0.06%
2022/02/22	10	30.12	1	30.05	30.05	9	1,653	0.54%
2022/02/21	2	30.30	3	30.37	30.50	-1	1,645	-0.06%
2022/02/18	0	30.25	1	30.15	30.15	-1	1,657	-0.06%
2022/02/17	1	30.30	1	30.40	30.35	0	1,668	0.00%
2022/02/16	0	0.00	1	30.05	30.25	-1	1,684	-0.06%
2022/02/15	6	29.97	0	0.00	29.85	6	1,715	0.35%
2022/02/14	1	30.30	3	30.13	30.05	-2	1,712	-0.12%
2022/02/11	0	30.50	2	30.40	30.40	-2	1,736	-0.12%
2022/02/10	5	30.75	2	30.40	30.40	3	1,800	0.16%
2022/02/09	0	0.00	1	30.40	30.70	-1	1,803	-0.06%
2022/02/08	0	0.00	3	29.87	29.85	-3	1,794	-0.17%
2022/02/07	1	29.45	6	29.66	29.70	-5	1,787	-0.28%
2022/01/26	0	29.48	15	29.46	29.30	-15	1,760	-0.85%
2022/01/25	9	29.32	12	29.23	29.20	-3	1,788	-0.17%
2022/01/24	2	30.15	19	30.10	30.05	-17	1,759	-0.97%
2022/01/21	2	30.45	0	0.00	30.30	2	1,776	0.11%
2022/01/20	6	30.59	0	0.00	30.60	6	1,762	0.34%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/14	3	30.88	1	31.05	30.85	2	1,795	0.11%
2022/01/13	0	0.00	1	31.00	30.85	-1	1,882	-0.05%
2022/01/12	0	30.85	0	0.00	30.90	0	1,894	0.00%
2022/01/11	2	30.95	0	0.00	30.85	2	1,905	0.10%
2022/01/10	2	30.95	13	31.02	31.10	-11	1,913	-0.57%
2022/01/07	4	31.04	0	0.00	31.00	4	1,913	0.21%
2022/01/06	2	31.05	0	30.95	31.05	2	1,922	0.10%
2022/01/05	2	31.18	0	0.00	30.95	2	1,935	0.10%
2022/01/04	4	31.15	0	0.00	31.10	4	1,957	0.20%
2022/01/03	2	31.25	0	0.00	31.25	2	1,962	0.10%
2021/12/30	5	31.82	0.2	31.90	31.65	4.8	1,978	0.24%
2021/12/29	15	31.65	0	31.68	31.90	15	1,997	0.75%
2021/12/28	10	31.40	1	31.20	31.50	9	1,984	0.45%
2021/12/27	7	31.04	0	0.00	31.00	7	1,971	0.36%
2021/12/24	8	31.01	0.4	30.96	31.00	7.7	2,007	0.38%
2021/12/23	5	30.90	0	0.00	31.00	5	2,022	0.25%
2021/12/22	25.4	30.82	0	0.00	30.70	25.4	2,052	1.24%
2021/12/21	27.2	31.00	0	0.00	31.00	27.2	2,052	1.32%
2021/12/20	13	30.79	0	0.00	30.65	13	2,064	0.63%
2021/12/17	15	31.02	0	30.80	30.90	15	2,063	0.73%
2021/12/16	36	30.95	0	0.00	30.60	36	2,018	1.78%
2021/12/15	49	30.66	0	30.60	30.95	49	2,060	2.38%
2021/12/14	3	30.47	0	0.00	30.35	3	2,203	0.14%
2021/12/13	5	30.61	0	0.00	30.60	5	2,227	0.22%
2021/12/10	12	30.65	0	0.00	30.65	12	2,260	0.53%
2021/12/09	0	0.00	5	30.60	30.60	-5	2,298	-0.22%
2021/12/08	4	30.70	11	30.70	30.65	-7	2,316	-0.30%
2021/12/07	10	30.15	0	0.00	30.30	10	2,304	0.43%
2021/12/06	0	0.00	0	30.35	30.45	0	2,282	0.00%
2021/12/02	1	30.35	0	0.00	30.30	1	2,262	0.04%
2021/12/01	6	30.28	0	0.00	30.20	6	2,247	0.27%
2021/11/30	3	30.30	0	0.00	30.85	3	2,220	0.14%
2021/11/29	1	30.15	0	0.00	30.35	1	2,156	0.05%
2021/11/26	20	30.38	0	0.00	30.40	20	2,156	0.93%
2021/11/25	1	30.80	0	0.00	30.75	1	2,147	0.05%
2021/11/24	0	31.00	0	0.00	30.85	0	2,152	0.00%
2021/11/23	5	31.10	1	31.05	30.80	4	2,156	0.19%
2021/11/22	4	31.33	0	31.30	31.35	4	2,147	0.19%
2021/11/19	10	31.40	2	31.20	31.35	8	2,158	0.37%
2021/11/18	3	31.40	1	31.50	31.50	2	2,164	0.09%
2021/11/17	0	31.40	5	31.25	31.50	-5	2,179	-0.23%
2021/11/16	0	0.00	9	31.56	31.40	-9	2,181	-0.41%
2021/11/15	0	0.00	5	31.65	31.65	-5	2,206	-0.23%
2021/11/12	15	31.95	7	31.55	31.55	8	2,203	0.36%
2021/11/11	0	0.00	5	31.50	31.50	-5	2,197	-0.23%
2021/11/10	12	31.51	10	31.48	31.55	2	2,224	0.09%
2021/11/09	50	31.14	15	31.25	31.40	35	2,213	1.58%
2021/11/08	3	30.63	2	30.68	30.55	1	2,152	0.05%
2021/11/05	2	30.30	5	30.35	30.35	-3	2,141	-0.14%
2021/11/04	3	30.60	8	30.45	30.45	-5	2,130	-0.23%
2021/11/03	3	30.47	10	30.50	30.50	-7	2,139	-0.33%
2021/11/02	5	30.58	0	0.00	30.55	5	2,145	0.23%
2021/11/01	6	30.23	0	0.00	30.35	6	2,100	0.29%
2021/10/28	0	0.00	1	30.30	30.30	-1	2,051	-0.05%
2021/10/27	1	30.05	0.1	30.16	30.20	0.9	2,052	0.05%
2021/10/26	9	30.11	4	30.10	30.15	5	2,072	0.24%
2021/10/25	7	30.02	0	0.00	30.10	7	2,059	0.34%
2021/10/22	7	30.25	1	30.25	30.25	6	2,070	0.29%
2021/10/21	10	30.49	2	30.35	30.75	8	2,071	0.39%
2021/10/19	3	30.30	0	0.00	30.30	3	2,033	0.15%
2021/10/18	0	0.00	3	30.00	30.00	-3	2,045	-0.15%
2021/10/15	5	30.25	10	30.20	30.20	-5	2,044	-0.24%
2021/10/14	19	30.16	10	29.90	29.90	9	2,039	0.44%
2021/10/13	4	30.19	10	30.15	30.15	-6	2,034	-0.29%
2021/10/12	0	0.00	9	30.25	30.25	-9	2,024	-0.44%
2021/10/08	0	0.00	12	30.95	30.95	-12	1,990	-0.60%
2021/10/07	0	0.00	20	30.96	30.95	-20	1,986	-1.01%
2021/10/06	16	30.75	0	30.75	31.15	16	1,983	0.81%
2021/10/05	0	30.25	3	30.55	30.55	-3	1,973	-0.15%
2021/10/04	0	30.35	6	30.45	30.45	-6	1,982	-0.30%
2021/10/01	0	0.00	5	30.33	30.35	-5	2,001	-0.25%
2021/09/30	1	30.90	6	31.25	31.25	-5	1,984	-0.25%
2021/09/29	22	30.25	5	30.65	30.65	17	2,053	0.83%
2021/09/28	2	30.53	9	30.85	30.85	-7	2,061	-0.34%
2021/09/27	0	0.00	4	30.66	30.60	-4	2,079	-0.19%
2021/09/24	5	30.80	2	30.75	30.75	3	2,080	0.14%
2021/09/23	4	30.70	5	30.76	30.75	-1	2,089	-0.05%
2021/09/22	0	0.00	4	30.38	30.45	-4	2,107	-0.19%
2021/09/17	8.1	31.60	0.8	31.90	30.75	7.3	2,050	0.36%
2021/09/16	0	0.00	0.1	31.40	31.45	-0.1	1,913	0.00%
2021/09/15	0	0.00	9	31.56	31.65	-9	1,898	-0.47%
2021/09/14	0	0.00	2	31.08	31.25	-2	1,877	-0.11%
2021/09/13	0	0.00	1	31.00	30.95	-1	1,876	-0.05%
2021/09/09	0	0.00	3	30.30	30.25	-3	2,103	-0.14%
2021/09/08	3	30.57	13	30.38	30.35	-10	2,124	-0.47%
2021/09/07	5	30.66	1	30.70	30.65	4	2,138	0.19%
2021/09/06	0	0.00	3	30.75	30.75	-3	2,163	-0.14%
2021/09/03	0	0.00	4	31.23	31.25	-4	2,175	-0.18%
2021/09/02	0	0.00	2	30.85	30.85	-2	2,230	-0.09%
2021/09/01	0	0.00	7	31.18	31.05	-7	2,293	-0.31%
2021/08/31	0	0.00	1.1	31.20	31.20	-1.1	2,321	-0.05%
2021/08/27	14	30.71	0	0.00	30.80	14	2,361	0.59%
2021/08/24	6	30.13	0	0.00	30.25	6	2,357	0.25%
2021/08/20	0.1	28.75	1.1	28.88	28.90	-1	2,391	-0.04%
2021/08/19	0	0.00	4	28.73	28.75	-4	2,438	-0.16%
2021/08/18	0	0.00	2	29.13	29.20	-2	2,420	-0.08%
2021/08/17	0	0.00	5	29.23	29.20	-5	2,419	-0.21%
2021/08/16	8	29.44	8	29.25	29.25	0	2,401	0.00%
2021/08/13	5	29.98	7	29.75	29.75	-2	2,383	-0.08%
2021/08/10	1	30.60	0	30.45	30.60	1	2,414	0.04%
2021/08/09	0	0.00	2	30.65	30.65	-2	2,464	-0.08%
2021/08/06	10	30.95	3	30.97	31.00	7	2,488	0.28%
2021/08/05	0	0.00	0.1	31.05	31.50	-0.1	2,538	0.00%
2021/08/04	0.1	31.13	0	0.00	31.25	0.1	2,621	0.00%
2021/08/02	0	0.00	4	31.30	31.70	-4	2,878	-0.14%
2021/07/30	7.1	31.25	0	0.00	31.05	7.1	2,897	0.24%
2021/07/29	0	0.00	3	30.97	31.60	-3	2,886	-0.10%
2021/07/27	0	0.00	0	31.65	31.55	0	2,946	0.00%
2021/07/26	5	31.55	6	31.45	31.45	-1	2,980	-0.03%
2021/07/23	9	31.87	0	0.00	31.75	9	3,012	0.30%
2021/07/22	0	31.75	0	0.00	31.60	0	2,983	0.00%
2021/07/21	0	0.00	0	31.55	31.85	0	3,009	0.00%
2021/07/20	5	31.65	0	0.00	31.55	5	3,040	0.16%
2021/07/16	0	0.00	19	31.89	31.80	-19	3,234	-0.59%
2021/07/12	0	0.00	1	32.45	32.20	-1	3,793	-0.03%
2021/07/09	0	0.00	1	32.40	32.55	-1	3,817	-0.03%
2021/07/08	1.1	32.51	0	0.00	32.80	1.1	3,864	0.03%
2021/07/07	0.1	32.90	1	32.95	32.95	-1	3,903	-0.02%
2021/07/06	0	0.00	2.1	33.33	33.45	-2.1	3,923	-0.05%
2021/07/05	0	0.00	9	32.84	33.00	-9	3,879	-0.23%
2021/07/02	0.1	32.65	2	32.65	31.90	-2	3,884	-0.05%
2021/07/01	20	33.01	20	32.61	32.65	0	3,878	0.00%
2021/06/30	0	33.25	4.9	33.26	33.20	-4.9	3,897	-0.13%
2021/06/29	0	33.15	10	33.25	33.30	-10	3,958	-0.25%
2021/06/28	1	33.30	0	0.00	33.55	1	4,012	0.02%
2021/06/25	0	0.00	2	33.20	33.20	-2	4,102	-0.05%
2021/06/23	5.1	33.20	11	33.50	33.50	-6	4,166	-0.14%
2021/06/22	36	33.56	1	33.15	33.20	35	4,244	0.82%
2021/06/21	105.1	33.24	18	33.29	33.60	87.1	4,502	1.93%	大買/
2021/06/18	35	32.66	0	0.00	32.40	35	4,590	0.76%
2021/06/17	28	33.08	0	0.00	32.95	28	4,689	0.60%
2021/06/16	59	33.51	5	33.50	33.60	54	4,748	1.14%
2021/06/15	3.4	33.31	0	0.00	33.00	3.4	4,759	0.07%
2021/06/11	3	33.02	10	33.00	33.00	-7	4,761	-0.15%
2021/06/09	35	32.57	1	32.65	32.60	34	4,790	0.71%
2021/06/08	7	33.11	23	33.00	33.00	-16	4,747	-0.34%
2021/06/07	5	33.09	0	0.00	33.15	5	4,788	0.10%
2021/06/04	6	33.06	0	0.00	33.30	6	4,802	0.12%
2021/06/03	6	33.25	40	33.29	33.30	-34	4,834	-0.70%
2021/06/02	26	33.31	5	33.25	33.40	21	4,873	0.43%
2021/06/01	10	33.01	0	0.00	33.10	10	4,909	0.20%
2021/05/31	3	33.18	0	0.00	33.00	3	4,958	0.06%
2021/05/28	7	32.76	1	32.80	32.95	6	4,995	0.12%
2021/05/27	1	31.65	0	0.00	33.50	1	4,997	0.02%
2021/05/26	2	32.25	0	0.00	32.35	2	5,033	0.04%
2021/05/25	8	31.73	1	31.85	31.80	7	5,113	0.14%
2021/05/24	2	31.38	2	31.50	31.40	0	5,178	0.00%
2021/05/21	3	31.05	0	0.00	31.25	3	5,224	0.06%
2021/05/20	12	30.93	10	30.70	31.05	2	5,270	0.04%
2021/05/19	1	31.05	0	0.00	31.15	1	5,320	0.02%
2021/05/18	0	0.00	0.4	30.70	31.30	-0.4	5,367	-0.01%
2021/05/17	4.1	30.01	30	29.78	29.85	-26	5,440	-0.48%
2021/05/14	3	31.03	1	31.25	31.35	2	5,452	0.04%
2021/05/13	6	30.98	41	30.43	30.40	-35	5,472	-0.64%
2021/05/12	16.1	33.54	140	31.69	31.35	-123.9	5,517	-2.25%	大賣/鉅額交易
2021/05/11	6	34.37	9	34.53	34.35	-3	5,625	-0.05%
2021/05/10	210	35.33	215	35.26	35.55	-5	5,625	-0.09%	大買/大賣/
2021/05/07	0.1	32.80	0	0.00	32.80	0.1	5,495	0.00%
2021/05/06	2	32.60	16	32.50	32.50	-14	5,532	-0.25%
2021/05/05	0.1	32.83	0	0.00	32.35	0.1	5,590	0.00%
2021/05/04	19	33.43	12	32.70	32.60	7	5,646	0.12%
2021/05/03	0	0.00	6	34.09	34.05	-6	5,645	-0.11%
2021/04/29	5.1	34.60	12.4	34.46	34.90	-7.3	5,656	-0.13%
2021/04/28	0.3	34.35	3.7	34.36	34.55	-3.4	5,633	-0.06%
2021/04/27	1	34.45	5	34.50	34.75	-4	5,633	-0.07%
2021/04/26	9.1	35.25	1	34.95	35.00	8.1	5,592	0.14%
2021/04/23	17	35.01	29.9	34.98	35.05	-12.9	5,566	-0.23%
2021/04/22	17.2	35.54	48	35.61	34.70	-30.9	5,535	-0.56%
2021/04/21	125	35.69	57	35.62	35.55	68	5,388	1.26%	大買/
2021/04/20	266	35.03	141	35.01	35.10	125	5,270	2.37%	大買/大賣/鉅額交易
2021/04/19	201.1	33.47	171	33.41	33.30	30.1	5,046	0.60%	大買/大賣/
2021/04/16	90.1	32.91	81	32.81	32.85	9.1	4,985	0.18%
2021/04/15	10.1	33.22	4	33.16	32.90	6.1	5,034	0.12%
2021/04/14	21	32.79	12	32.85	33.00	9	5,019	0.18%
2021/04/13	150	33.08	106	33.04	32.70	44	4,996	0.88%	大買/大賣/
2021/04/12	33	32.28	23	32.26	32.35	10	4,965	0.20%
2021/04/09	0	0.00	22	31.82	31.70	-22	4,986	-0.44%
2021/04/08	12	31.79	0	0.00	32.00	12	4,983	0.24%
2021/04/07	6	31.83	27	31.84	32.15	-21	4,996	-0.42%
2021/04/06	2	32.05	1.1	31.90	31.90	0.9	4,993	0.02%
2021/04/01	17	31.79	1	31.65	31.85	16	4,985	0.32%
2021/03/31	97.1	32.39	20	32.43	32.35	77.1	4,933	1.56%
2021/03/30	114	32.86	106	33.30	33.35	8	4,868	0.16%	大買/大賣/
2021/03/26	10	31.68	2	31.80	31.90	8	4,788	0.17%
2021/03/25	84	32.50	18	32.56	31.85	66	4,761	1.39%
2021/03/24	170	32.95	201	32.96	32.65	-31	4,693	-0.66%	大買/大賣/
2021/03/23	66	31.71	36	31.79	31.75	30	4,450	0.67%
2021/03/22	14	30.74	1	31.15	31.05	13	4,213	0.31%
2021/03/19	9	30.59	9	30.74	30.85	0	4,104	0.00%
2021/03/18	13	30.93	0	0.00	30.90	13	4,050	0.32%
2021/03/17	2	30.73	1	30.85	30.75	1	4,062	0.02%
2021/03/16	0	0.00	1	30.95	31.00	-1	4,068	-0.02%
2021/03/15	0	0.00	1	30.95	30.75	-1	4,071	-0.02%
2021/03/12	0	0.00	25	30.62	30.65	-25	4,047	-0.62%
2021/03/11	3	30.03	16	30.56	30.65	-13	4,061	-0.32%
2021/03/10	130	30.53	1	30.20	30.20	129	4,044	3.19%	大買/鉅額交易
2021/03/09	2	30.80	2	30.70	30.85	0	4,040	0.00%
2021/03/08	0	0.00	2	30.78	30.70	-2	4,066	-0.05%
2021/03/05	0	0.00	1	30.55	30.55	-1	4,073	-0.02%
2021/03/04	13	30.35	4	30.50	30.50	9	4,126	0.22%
2021/03/03	0	0.00	2	30.58	30.80	-2	4,152	-0.05%
2021/03/02	15	30.68	2	30.60	30.50	13	4,145	0.31%
2021/02/26	10	30.40	4	30.51	30.35	6	4,159	0.14%
2021/02/25	33	30.71	24	30.88	30.75	9	4,138	0.22%
2021/02/24	3	30.00	0	0.00	29.85	3	4,110	0.07%
2021/02/23	2	29.80	0	0.00	29.80	2	4,099	0.05%
2021/02/22	17	29.54	5	29.60	29.40	12	4,068	0.29%
2021/02/19	35	29.07	24	29.27	29.10	11	4,032	0.27%
2021/02/18	8	29.17	83	29.23	29.00	-75	3,999	-1.88%
2021/02/17	2	28.73	1	29.10	29.00	1	3,989	0.03%
2021/02/05	0	0.00	0.8	28.36	28.50	-0.8	3,904	-0.02%
2021/02/04	0	0.00	8	28.34	28.15	-8	3,846	-0.21%
2021/02/03	11	28.27	9	28.70	28.45	2	3,806	0.05%
2021/02/02	185	28.64	3	28.95	29.10	182	3,702	4.92%	大買/鉅額交易
2021/02/01	1	27.20	0	0.00	27.25	1	3,512	0.03%
2021/01/29	2	27.05	1	27.20	26.80	1	3,453	0.03%
2021/01/28	4	27.10	0	0.00	27.05	4	3,409	0.12%
2021/01/27	3	27.57	0	0.00	27.45	3	3,368	0.09%
2021/01/26	6	27.58	0	0.00	27.45	6	3,315	0.18%
2021/01/25	1	27.80	0	0.00	27.85	1	3,265	0.03%
2021/01/22	0	0.00	2	27.50	27.50	-2	3,258	-0.06%
2021/01/21	0	0.00	75	27.82	27.75	-75	3,211	-2.34%
2021/01/19	0	0.00	0	28.55	28.70	0	3,225	0.00%
2021/01/18	0	0.00	3	28.45	28.80	-3	3,224	-0.09%
2021/01/15	0	0.00	6	28.62	28.70	-6	3,296	-0.18%
2021/01/14	1	28.85	3	28.90	28.90	-2	3,357	-0.06%
2021/01/13	0	0.00	6	29.28	29.15	-6	3,361	-0.18%
2021/01/12	0	0.00	3	28.75	28.75	-3	3,340	-0.09%
2021/01/08	46	29.09	0	0.00	29.00	46	3,271	1.41%
2021/01/06	1	28.40	0	0.00	28.20	1	3,193	0.03%
2021/01/05	1	28.35	0	0.00	28.40	1	3,224	0.03%
2021/01/04	0	0.00	10	28.22	28.45	-10	3,220	-0.31%
2020/12/31	8	27.69	0	0.00	27.65	8	3,188	0.25%
2020/12/30	2	27.70	1	27.95	27.95	1	3,163	0.03%
2020/12/29	0	0.00	8	27.51	27.30	-8	3,110	-0.26%
2020/12/28	1	27.50	106	27.50	27.45	-105	3,118	-3.37%	大賣/鉅額交易
2020/12/25	1	27.60	0	0.00	27.60	1	3,145	0.03%
2020/12/24	0	0.00	20	27.55	27.55	-20	3,138	-0.64%
2020/12/23	0	0.00	2	27.15	27.20	-2	3,125	-0.06%
2020/12/22	0	0.00	15	27.50	27.40	-15	3,122	-0.48%
2020/12/18	1	27.30	5	27.35	27.45	-4	3,155	-0.13%
2020/12/17	20	27.55	20	27.40	27.50	0	3,166	0.00%
2020/12/16	31	27.80	0	0.00	28.05	31	3,130	0.99%
2020/12/15	1	27.95	30	27.51	27.40	-29	3,168	-0.92%
2020/12/14	0	0.00	20	27.75	27.95	-20	3,211	-0.62%
2020/12/11	2	28.25	14	28.23	28.00	-12	3,208	-0.37%
2020/12/10	1	28.50	31	28.48	28.50	-30	3,182	-0.94%
2020/12/09	0	0.00	6	28.68	28.65	-6	3,151	-0.19%
2020/12/08	2	28.93	85	28.70	28.70	-83	3,166	-2.62%
2020/12/07	0	0.00	8	29.19	29.20	-8	3,154	-0.25%
2020/12/04	17	29.25	1	29.45	29.45	16	3,169	0.50%
2020/12/03	1	29.20	1	29.25	29.25	0	3,161	0.00%
2020/12/02	24	29.17	5	29.15	29.15	19	3,171	0.60%
2020/12/01	0	0.00	1	29.55	29.55	-1	3,113	-0.03%
2020/11/30	16	29.91	18	29.81	29.55	-2	3,126	-0.06%
2020/11/27	0	0.00	1	30.40	30.40	-1	3,079	-0.03%
2020/11/26	0	0.00	1.1	30.09	30.00	-1.1	3,076	-0.04%
2020/11/25	23	30.08	47	30.15	30.05	-24	3,091	-0.78%
2020/11/24	25.1	29.55	2	29.60	29.60	23.1	3,036	0.76%
2020/11/23	2	29.80	1	29.80	29.80	1	2,998	0.03%
2020/11/20	0.1	29.80	0	0.00	29.55	0.1	2,948	0.00%
2020/11/19	2	30.03	2	29.98	29.90	0	2,911	0.00%
2020/11/18	20	30.00	55	29.99	30.00	-35	2,905	-1.20%
2020/11/17	14	30.16	20	30.11	30.05	-6	2,908	-0.21%
2020/11/16	37	30.48	25	30.39	30.45	12	2,961	0.41%
2020/11/13	7	30.01	4	29.96	30.00	3	2,964	0.10%
2020/11/12	1	30.00	1	29.95	30.00	0	3,096	0.00%
2020/11/11	0	0.00	3	30.08	30.25	-3	3,121	-0.10%
2020/11/09	0	0.00	1	30.25	30.25	-1	3,231	-0.03%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/05	0	0.00	1	29.95	29.95	-1	3,272	-0.03%
2020/11/04	0	0.00	1	29.95	29.95	-1	3,346	-0.03%
2020/11/03	3.1	29.99	1	29.95	29.95	2.1	3,357	0.06%
2020/11/02	0	0.00	1	29.80	29.80	-1	3,352	-0.03%
2020/10/29	0	0.00	1	29.95	29.95	-1	3,308	-0.03%
2020/10/27	0	0.00	1	30.10	30.10	-1	3,319	-0.03%
2020/10/26	0	0.00	1	30.50	30.50	-1	3,314	-0.03%
2020/10/23	42	30.49	5	30.40	30.55	37	3,333	1.11%
2020/10/22	0	0.00	1	30.00	30.00	-1	3,297	-0.03%
2020/10/21	0	0.00	1	30.10	30.10	-1	3,282	-0.03%
2020/10/20	1	29.70	0	0.00	30.00	1	3,371	0.03%
2020/10/19	8	29.98	4	29.75	29.75	4	3,360	0.12%
2020/10/15	0	0.00	1	29.85	29.85	-1	3,409	-0.03%
2020/10/14	87	30.45	3	30.28	29.85	84	3,457	2.43%
2020/10/13	41	30.10	4	30.03	29.90	37	3,466	1.07%
2020/10/12	2	29.90	2	30.00	30.00	0	3,453	0.00%
2020/10/08	0	0.00	5	29.75	29.75	-5	3,488	-0.14%
2020/10/07	0	0.00	10	29.70	29.70	-10	3,509	-0.28%
2020/10/06	0	0.00	7	29.95	29.95	-7	3,553	-0.20%
2020/10/05	0	0.00	8	29.90	30.00	-8	3,609	-0.22%
2020/09/30	8	30.34	15	29.85	29.85	-7	3,642	-0.19%
2020/09/29	3	29.92	5	29.88	29.85	-2	3,671	-0.05%
2020/09/28	0	0.00	3	30.02	30.00	-3	3,709	-0.08%
2020/09/25	0	0.00	1	30.00	30.00	-1	3,733	-0.03%
2020/09/24	7	29.72	5	29.65	29.65	2	3,737	0.05%
2020/09/23	0	0.00	1	30.10	30.10	-1	3,726	-0.03%
2020/09/22	10	30.32	10	30.20	30.20	0	3,716	0.00%
2020/09/21	2	30.48	3	30.55	30.50	-1	3,758	-0.03%
2020/09/18	1	31.00	2	30.65	30.65	-1	3,755	-0.03%
2020/09/17	35	30.69	30	30.53	30.70	5	3,710	0.13%
2020/09/16	0	0.00	1	30.00	29.80	-1	3,644	-0.03%
2020/09/15	0	0.00	9	29.71	29.70	-9	3,651	-0.25%
2020/09/14	0	0.00	3	29.83	29.70	-3	3,684	-0.08%
2020/09/11	0	0.00	1	29.75	29.75	-1	3,685	-0.03%
2020/09/10	0	0.00	1	29.95	29.95	-1	3,642	-0.03%
2020/09/09	0	0.00	1	29.85	29.85	-1	3,613	-0.03%
2020/09/08	5	29.92	5	29.88	29.85	0	3,589	0.00%
2020/09/07	86	30.34	48	30.31	30.35	38	3,554	1.07%
2020/09/04	15	29.98	19	29.96	29.85	-4	3,524	-0.11%
2020/09/03	51	30.39	21	30.22	30.15	30	3,559	0.84%
2020/09/02	1	29.75	0	0.00	29.75	1	3,542	0.03%
2020/09/01	31	29.44	30	29.52	29.55	1	3,502	0.03%
2020/08/31	0	0.00	10	29.30	29.30	-10	3,435	-0.29%
2020/08/28	0	0.00	10	29.30	29.30	-10	3,386	-0.30%
2020/08/27	0	0.00	11	29.55	29.55	-11	3,422	-0.32%
2020/08/26	0	0.00	5	29.75	29.70	-5	3,406	-0.15%
2020/08/25	1	29.70	12	29.80	29.65	-11	3,408	-0.32%
2020/08/24	2	29.55	4	29.65	29.65	-2	3,495	-0.06%
2020/08/21	0	0.00	12	29.58	29.85	-12	3,532	-0.34%
2020/08/20	2	29.88	11	29.43	29.40	-9	3,544	-0.25%
2020/08/19	4	29.90	12	29.67	29.50	-8	3,504	-0.23%
2020/08/18	35	30.15	47	30.07	30.05	-12	3,469	-0.35%
2020/08/17	1	29.00	1	28.95	28.90	0	3,448	0.00%
2020/08/14	2	27.88	1	28.80	28.75	1	3,432	0.03%
2020/08/13	2	28.60	5	28.88	29.10	-3	3,390	-0.09%
2020/08/12	1	28.25	4	28.30	28.15	-3	3,339	-0.09%
2020/08/11	0	0.00	10	28.10	28.10	-10	3,344	-0.30%
2020/08/10	4	28.74	3	28.68	28.55	1	3,326	0.03%
2020/08/07	0	0.00	1	28.45	28.50	-1	3,249	-0.03%
2020/08/05	1	28.05	1	28.00	28.25	0	3,269	0.00%
2020/08/03	1	27.60	0	0.00	27.50	1	3,266	0.03%
2020/07/29	3	27.85	0	0.00	27.60	3	3,262	0.09%
2020/07/28	0	0.00	3	28.18	28.15	-3	3,255	-0.09%
2020/07/27	0	0.00	5	28.21	27.95	-5	3,248	-0.15%
2020/07/24	5	29.03	5	28.83	28.60	0	3,202	0.00%
2020/07/21	1	28.10	0	0.00	28.15	1	3,142	0.03%
2020/07/20	2	28.15	4	28.04	28.30	-2	3,118	-0.06%
2020/07/17	10	27.38	0	0.00	27.45	10	3,107	0.32%
2020/07/16	20	27.43	48	27.31	27.55	-28	3,117	-0.90%
2020/07/15	1	27.20	200.9	27.19	27.05	-199.9	3,088	-6.47%	大賣/鉅額交易
2020/07/14	0	0.00	65	26.95	26.90	-65	3,077	-2.11%
2020/07/13	12	26.85	154	26.99	27.00	-142	3,103	-4.58%	大賣/鉅額交易
2020/07/10	0	0.00	32	26.95	26.75	-32	3,116	-1.03%
2020/07/09	64	27.05	0	0.00	26.95	64	3,124	2.05%
2020/07/08	2	26.90	64	27.28	27.15	-62	3,129	-1.98%
2020/07/07	21	26.70	0	0.00	26.65	21	3,153	0.67%
2020/07/06	0	0.00	7.6	26.70	26.65	-7.6	3,115	-0.24%
2020/07/03	51	26.82	0	0.00	26.60	51	3,117	1.64%
2020/07/02	10	26.95	0	0.00	26.80	10	3,127	0.32%
2020/07/01	45	27.26	0	0.00	27.00	45	3,118	1.44%
2020/06/30	18	27.21	0	0.00	27.05	18	3,183	0.57%
2020/06/24	44	27.10	0	0.00	26.95	44	3,182	1.38%
2020/06/23	18	27.12	0	0.00	26.85	18	3,231	0.56%
2020/06/22	152	27.45	21	27.65	27.05	131	3,323	3.94%	大買/鉅額交易
2020/06/18	11	27.07	0	0.00	27.05	11	3,488	0.32%
2020/06/17	20	27.15	0	0.00	27.05	20	3,565	0.56%
2020/06/15	0	0.00	120	26.95	26.90	-120	3,855	-3.11%	大賣/鉅額交易
2020/06/11	71	27.60	40	27.34	27.25	31	4,120	0.75%
2020/06/10	1	28.65	118	28.59	28.65	-117	4,229	-2.77%	大賣/鉅額交易
2020/06/09	72	28.35	117	28.65	28.35	-45	4,351	-1.03%	大賣/
2020/06/08	0	0.00	120	28.44	28.40	-120	4,528	-2.65%	大賣/鉅額交易
2020/06/05	0	0.00	121	28.15	28.10	-121	4,707	-2.57%	大賣/鉅額交易
2020/06/01	4	28.28	1	28.20	28.05	3	4,907	0.06%
2020/05/29	5	28.39	0	0.00	28.20	5	4,913	0.10%
2020/05/28	53	28.55	0	0.00	28.40	53	4,854	1.09%
2020/05/27	0	0.00	0	28.40	28.40	0	4,885	0.00%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	219	28.48	118.2	28.33	28.15	100.8	4,972	2.03%	大買/大賣/
2020/05/21	0	0.00	1	27.20	27.25	-1	4,882	-0.02%
2020/05/20	3	27.12	0	0.00	27.10	3	4,882	0.06%
2020/05/19	2	27.10	0	0.00	27.00	2	4,863	0.04%
2020/05/14	12	26.90	0	0.00	26.90	12	4,871	0.25%
2020/05/13	15	26.97	0	0.00	26.90	15	4,955	0.30%
2020/05/12	6	27.05	0	0.00	26.90	6	5,011	0.12%
2020/05/11	0	0.00	16	27.03	26.90	-16	4,990	-0.32%
2020/05/08	16	26.53	3	26.50	26.45	13	4,980	0.26%
2020/05/07	3	27.08	0	0.00	26.95	3	4,996	0.06%
2020/05/06	5	27.09	0	0.00	26.90	5	5,024	0.10%
2020/05/05	3	26.98	0	0.00	27.00	3	4,992	0.06%
2020/05/04	3	26.48	0	0.00	26.85	3	4,978	0.06%
2020/04/30	3	26.93	0	0.00	26.85	3	4,992	0.06%
2020/04/29	112	26.94	20	26.93	26.70	92	5,001	1.84%	大買/
2020/04/28	75	26.95	35	26.94	26.80	40	5,122	0.78%
2020/04/27	5	26.74	0	0.00	26.60	5	5,252	0.10%
2020/04/24	0	0.00	1	25.95	25.95	-1	5,244	-0.02%
2020/04/23	0	0.00	1	26.00	26.00	-1	5,272	-0.02%
2020/04/22	0	0.00	1	25.90	25.90	-1	5,270	-0.02%
2020/04/21	1	25.95	76	25.97	26.00	-75	5,257	-1.43%
2020/04/20	0	0.00	1	26.00	26.00	-1	5,265	-0.02%
2020/04/17	2	25.68	0	0.00	25.80	2	5,312	0.04%
2020/04/16	3	25.65	1	25.75	25.55	2	5,336	0.04%
2020/04/15	44	26.24	1	26.00	26.00	43	5,379	0.80%
2020/04/14	66	26.45	1	26.50	26.55	65	5,390	1.21%
2020/04/13	13	26.22	11	26.09	26.10	2	5,350	0.04%
2020/04/10	100	26.14	49	25.38	26.05	51	5,317	0.96%
2020/04/08	5	24.10	20	24.03	23.90	-15	5,263	-0.28%
2020/04/07	5	23.89	19	23.83	23.70	-14	5,334	-0.26%
2020/04/06	48	23.85	1	23.90	23.80	47	5,383	0.87%
2020/04/01	5	24.12	0	0.00	24.00	5	5,464	0.09%
2020/03/31	35	24.12	50	24.05	24.10	-15	5,445	-0.28%
2020/03/30	0	0.00	20	23.68	23.60	-20	5,401	-0.37%
2020/03/27	46	24.10	49	23.71	23.50	-3	5,416	-0.06%
2020/03/26	22	24.65	13	24.71	24.65	9	5,350	0.17%
2020/03/25	0	0.00	176	23.87	24.10	-176	5,332	-3.30%	大賣/鉅額交易
2020/03/24	0	0.00	100.5	23.03	23.00	-100.5	5,263	-1.91%
2020/03/23	0	0.00	50	23.63	23.80	-50	5,209	-0.96%
2020/03/20	150	25.11	0	0.00	25.60	150	5,145	2.92%	大買/鉅額交易
2020/03/19	0	0.00	68	24.13	24.10	-68	5,044	-1.35%
2020/03/18	0	0.00	22	25.00	25.00	-22	4,938	-0.45%
2020/03/17	10	24.95	0	0.00	24.80	10	4,835	0.21%
2020/03/16	0	0.00	20	24.58	24.50	-20	4,687	-0.43%
2020/03/13	0	0.00	20	24.60	24.65	-20	4,549	-0.44%
2020/03/12	0	0.00	150	24.80	24.80	-150	4,432	-3.38%	大賣/鉅額交易
2020/03/11	18	25.84	198	25.56	25.50	-180	4,255	-4.23%	大賣/鉅額交易
2020/03/09	3	26.05	13	26.00	26.00	-10	3,963	-0.25%
2020/03/06	0	0.00	48	26.89	26.70	-48	3,985	-1.20%
2020/03/05	0	0.00	3	27.07	27.10	-3	3,941	-0.08%
2020/03/04	0	0.00	3	26.92	26.90	-3	3,989	-0.08%
2020/03/03	0	0.00	2	27.03	26.95	-2	3,993	-0.05%
2020/02/27	1	26.80	0	0.00	26.75	1	3,910	0.03%
2020/02/25	0	0.00	20	26.78	26.80	-20	3,846	-0.52%
2020/02/24	0	0.00	1	26.95	26.95	-1	3,834	-0.03%
2020/02/21	0	0.00	9	27.09	27.05	-9	3,850	-0.23%
2020/02/20	3	27.15	0	0.00	27.20	3	3,909	0.08%
2020/02/19	80	27.35	0	0.00	27.35	80	3,958	2.02%
2020/02/18	5	27.49	0	0.00	27.55	5	4,118	0.12%
2020/02/17	2	27.78	24	27.75	27.85	-22	4,132	-0.53%
2020/02/14	80	27.74	2	27.68	27.70	78	4,200	1.86%
2020/02/13	0	0.00	3	27.13	27.35	-3	4,151	-0.07%
2020/02/12	0	0.00	3	26.92	26.95	-3	4,119	-0.07%
2020/02/11	0	0.00	3	26.83	26.80	-3	4,155	-0.07%
2020/02/10	1	26.50	0	0.00	26.65	1	4,190	0.02%
2020/02/07	0	0.00	1	26.90	26.90	-1	4,183	-0.02%
2020/02/05	1	26.85	0	0.00	26.95	1	4,208	0.02%
2020/02/04	5	26.80	0	0.00	26.90	5	4,273	0.12%
2020/02/03	0	0.00	14	26.95	27.10	-14	4,371	-0.32%
2020/01/31	0	0.00	296	26.95	27.05	-296	4,402	-6.72%	大賣/鉅額交易
2020/01/30	20	26.05	78	26.38	26.40	-58	4,322	-1.34%
2020/01/20	0	0.00	3	27.03	26.90	-3	4,181	-0.07%
2020/01/17	180	26.90	0	0.00	26.85	180	4,211	4.27%	大買/鉅額交易
2020/01/16	0	0.00	1	26.55	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	5	26.35	26.35	-5	4,222	-0.12%
2020/01/14	0	0.00	20	26.10	26.15	-20	4,244	-0.47%
2020/01/13	0	0.00	20	25.96	26.00	-20	4,252	-0.47%
2020/01/10	1	26.10	40	25.82	25.80	-39	4,206	-0.93%
2020/01/09	0	0.00	24	26.03	26.10	-24	4,236	-0.57%
2020/01/08	2	26.20	4	26.05	26.10	-2	4,225	-0.05%
2020/01/07	0	0.00	4.7	26.62	26.60	-4.7	4,210	-0.11%
2020/01/06	2	26.70	0	0.00	26.65	2	4,223	0.05%
2020/01/03	6	26.70	0	0.00	26.75	6	4,244	0.14%
2020/01/02	0	0.00	5	26.59	26.60	-5	4,252	-0.12%
2019/12/31	5	26.10	0	0.00	26.20	5	4,234	0.12%
2019/12/30	1	26.15	11	26.25	26.25	-10	4,197	-0.24%
2019/12/27	300	26.33	10	26.26	26.30	290	4,290	6.76%	大買/鉅額交易
2019/12/26	1	26.45	6	26.32	26.35	-5	4,256	-0.12%
2019/12/25	3	26.60	0	0.00	26.65	3	4,265	0.07%
2019/12/24	0	0.00	1	26.50	26.50	-1	4,327	-0.02%
2019/12/23	0	0.00	3	26.40	26.50	-3	4,359	-0.07%
2019/12/19	1	26.50	0	0.00	26.55	1	4,376	0.02%
2019/12/18	1	26.65	0	0.00	26.60	1	4,398	0.02%
2019/12/17	0	0.00	10	26.80	26.80	-10	4,407	-0.23%
2019/12/16	0	0.00	10	26.65	26.65	-10	4,407	-0.23%
2019/12/13	0	0.00	8	26.82	26.85	-8	4,379	-0.18%
2019/12/12	0	0.00	8	26.80	26.80	-8	4,394	-0.18%
2019/12/11	0	0.00	2.2	26.83	26.85	-2.2	4,456	-0.05%
2019/12/10	0	0.00	2	27.00	27.00	-2	4,539	-0.04%
2019/12/09	0	0.00	2	26.90	26.90	-2	4,609	-0.04%
2019/12/06	1	26.90	2	26.90	26.90	-1	4,611	-0.02%
2019/12/05	0	0.00	1	27.05	27.05	-1	4,586	-0.02%
2019/12/04	0	0.00	2	27.15	27.15	-2	4,586	-0.04%
2019/12/03	0	0.00	2	27.00	27.00	-2	4,567	-0.04%
2019/12/02	0	0.00	3	27.00	27.00	-3	4,549	-0.07%
2019/11/29	3	27.00	0	0.00	27.10	3	4,562	0.07%
2019/11/28	12	27.05	11	27.10	27.10	1	4,516	0.02%
2019/11/27	1	27.10	2	27.15	27.15	-1	4,535	-0.02%
2019/11/26	0	0.00	14.8	27.10	27.15	-14.8	4,574	-0.32%
2019/11/25	0	0.00	2	27.00	27.00	-2	4,589	-0.04%
2019/11/21	0	0.00	2	27.00	27.00	-2	4,640	-0.04%
2019/11/20	0	0.00	2	27.10	27.00	-2	4,615	-0.04%
2019/11/19	0	0.00	2	27.05	27.00	-2	4,632	-0.04%
2019/11/18	12	26.95	14	27.04	27.00	-2	4,605	-0.04%
2019/11/15	27	27.08	20.4	27.00	27.00	6.6	4,665	0.14%
2019/11/14	45	27.25	1	27.20	27.20	44	4,675	0.94%
2019/11/13	0	0.00	1	27.20	27.20	-1	4,764	-0.02%
2019/11/12	44	27.40	54	27.39	27.25	-10	4,708	-0.21%
2019/11/11	52	27.15	52	27.26	27.35	0	4,692	0.00%
2019/11/08	465	27.46	451	27.47	27.50	14	4,679	0.30%	大買/大賣/
2019/11/07	157	27.01	174	27.02	26.95	-17	4,650	-0.37%	大買/大賣/
2019/11/06	18	26.73	30	26.73	26.75	-12	4,657	-0.26%
2019/11/05	12	26.68	12	26.80	26.90	0	4,659	0.00%
2019/11/04	220	27.02	223	27.01	26.95	-3	4,687	-0.06%	大買/大賣/
2019/11/01	31	26.73	51	26.81	26.80	-20	4,662	-0.43%
2019/10/31	0	0.00	11	27.03	27.05	-11	4,635	-0.24%
2019/10/30	90	27.00	115	27.00	27.05	-25	4,670	-0.54%	大賣/
2019/10/29	1	26.50	11	26.45	26.45	-10	4,814	-0.21%
2019/10/28	11	26.15	16	26.30	26.30	-5	4,792	-0.10%
2019/10/25	28	26.37	25	26.49	26.25	3	4,798	0.06%
2019/10/24	81	26.29	31	26.31	26.30	50	4,814	1.04%
2019/10/23	0	0.00	21	26.40	26.45	-21	4,839	-0.43%
2019/10/22	2	26.40	53	26.47	26.55	-51	5,048	-1.01%
2019/10/21	50	25.98	10	26.10	26.05	40	5,018	0.80%
2019/10/17	32	26.15	74	26.15	26.15	-42	5,037	-0.83%
2019/10/16	1	25.80	2	25.95	25.80	-1	4,946	-0.02%
2019/10/15	1	25.65	0	0.00	26.00	1	4,861	0.02%
2019/10/14	0	0.00	1	26.05	25.95	-1	4,838	-0.02%
2019/10/09	0	0.00	1	25.95	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	21	25.94	25.95	-21	4,939	-0.43%
2019/10/07	0	0.00	15	25.80	25.80	-15	5,000	-0.30%
2019/10/04	22	25.71	10	25.70	25.70	12	5,039	0.24%
2019/10/03	333	26.27	345	26.23	25.90	-12	5,030	-0.24%	大買/大賣/
2019/10/02	10	25.48	13	25.62	25.50	-3	4,877	-0.06%
2019/10/01	14	24.95	14	25.20	25.30	0	4,831	0.00%
2019/09/27	1	24.95	5	25.00	25.00	-4	4,802	-0.08%
2019/09/26	0	0.00	5	24.95	24.95	-5	4,773	-0.10%
2019/09/25	8	24.65	8	24.80	24.85	0	4,765	0.00%
2019/09/24	18	24.57	28	24.75	24.80	-10	4,777	-0.21%
2019/09/23	15	24.81	12	24.67	24.75	3	4,729	0.06%
2019/09/20	10	24.85	15	24.86	25.30	-5	4,721	-0.11%
2019/09/19	32	24.86	6	24.90	24.90	26	4,632	0.56%
2019/09/17	10	25.12	0	0.00	24.95	10	4,745	0.21%
2019/09/16	4	25.58	2	25.68	25.40	2	4,887	0.04%
2019/09/12	0	0.00	30	25.23	25.35	-30	4,844	-0.62%
2019/09/11	33	24.86	13	25.10	24.90	20	4,815	0.42%
2019/09/10	1	24.90	41	24.87	24.90	-40	4,758	-0.84%
2019/09/09	8	24.66	7	24.75	24.75	1	4,759	0.02%
2019/09/06	35	24.89	46	24.81	24.75	-11	4,762	-0.23%
2019/09/05	3	24.80	2	24.83	24.80	1	4,798	0.02%
2019/09/04	3	24.45	0	0.00	24.60	3	4,839	0.06%
2019/09/03	79	24.82	60	24.59	24.55	19	4,824	0.39%
2019/09/02	0	0.00	20	24.95	24.95	-20	4,840	-0.41%
2019/08/30	183	25.09	193	25.06	24.90	-10	4,860	-0.21%	大買/大賣/
2019/08/29	89	25.16	99	25.12	24.85	-10	4,894	-0.20%
2019/08/28	6	25.08	36	24.96	24.85	-30	4,948	-0.61%
2019/08/27	70	25.21	82	25.18	25.00	-12	5,020	-0.24%
2019/08/26	0	0.00	6	24.94	24.80	-6	5,159	-0.12%
2019/08/23	87	25.17	99	25.17	25.30	-12	5,630	-0.21%
2019/08/22	52	25.30	80	25.28	25.30	-28	6,425	-0.44%
2019/08/21	0	0.00	8	25.15	25.20	-8	6,601	-0.12%
2019/08/20	333	25.24	306	25.23	24.90	27	6,729	0.40%	大買/大賣/
2019/08/19	135	24.91	112	25.00	25.05	23	6,643	0.35%	大買/大賣/
2019/08/16	1	24.15	39	23.91	24.15	-38	6,510	-0.58%
2019/08/15	1	23.05	0	0.00	23.25	1	6,493	0.02%
2019/08/14	1	23.40	0	0.00	23.55	1	6,667	0.01%
2019/08/13	37	23.47	0	0.00	23.50	37	6,690	0.55%
2019/08/12	30	23.45	30	23.70	23.70	0	6,685	0.00%
2019/08/08	27	23.25	29	23.60	23.55	-2	6,728	-0.03%
2019/08/07	2	23.25	1	23.35	23.40	1	6,729	0.01%
2019/08/06	54	23.25	3	23.25	23.25	51	6,803	0.75%
2019/08/05	0	0.00	5	23.25	23.25	-5	6,880	-0.07%
2019/08/02	4	23.34	0	0.00	23.35	4	6,958	0.06%
2019/08/01	136	24.19	30	23.93	23.85	106	6,954	1.52%	大買/鉅額交易
2019/07/31	419	24.57	321	24.53	24.90	98	6,820	1.44%	大買/大賣/
2019/07/30	1	24.00	81	24.01	23.95	-80	6,609	-1.21%
2019/07/29	2	23.88	0	0.00	23.90	2	6,626	0.03%
2019/07/26	120	23.79	1	23.75	23.70	119	6,611	1.80%	大買/鉅額交易
2019/07/25	359	24.14	328	24.14	24.20	31	6,583	0.47%	大買/大賣/
2019/07/24	159	23.75	236	23.96	23.95	-77	6,645	-1.16%	大買/大賣/
2019/07/23	73	23.29	78	23.19	23.25	-5	6,438	-0.08%
2019/07/22	23	23.35	43	23.30	23.35	-20	6,426	-0.31%
2019/07/19	0	0.00	32	23.04	22.95	-32	6,371	-0.50%
2019/07/17	7	22.92	2	23.05	22.85	5	6,332	0.08%
2019/07/16	23	22.95	10	23.04	23.05	13	6,327	0.21%
2019/07/15	12	22.44	11	22.59	23.00	1	6,309	0.02%
2019/07/12	10	22.45	11	22.50	22.55	-1	6,253	-0.02%
2019/07/10	16	22.38	16	22.40	22.45	0	6,282	0.00%
2019/07/05	3	22.60	0	0.00	22.60	3	6,508	0.05%
2019/07/04	12	22.25	11	22.46	22.60	1	6,549	0.02%
2019/07/03	13	22.23	0	0.00	22.20	13	6,651	0.20%
2019/07/02	0	0.00	3	23.00	23.05	-3	6,724	-0.04%
2019/06/28	1	22.80	5	22.80	22.80	-4	6,784	-0.06%
2019/06/27	0	0.00	5	22.75	22.75	-5	6,850	-0.07%
2019/06/25	11	22.75	16	22.70	22.70	-5	6,995	-0.07%
2019/06/24	0	0.00	7	22.74	22.70	-7	7,025	-0.10%
2019/06/21	5	22.85	2	22.70	22.70	3	6,932	0.04%
2019/06/20	3	22.95	7	22.85	22.85	-4	6,784	-0.06%
2019/06/19	36	23.18	30	23.17	23.15	6	6,780	0.09%
2019/06/18	12	22.93	9	23.01	22.95	3	6,731	0.04%
2019/06/17	8	22.80	13	22.96	23.00	-5	6,746	-0.07%
2019/06/14	3	22.83	0	0.00	22.85	3	6,735	0.04%
2019/06/13	15	22.85	8	22.90	22.95	7	6,731	0.10%
2019/06/12	10	22.61	9	22.87	22.90	1	6,754	0.01%
2019/06/11	0	0.00	2	22.73	22.55	-2	6,758	-0.03%
2019/06/10	8	22.45	13	22.52	22.55	-5	6,793	-0.07%
2019/06/06	8	22.43	8	22.46	22.45	0	6,819	0.00%
2019/06/05	34	22.59	25	22.41	22.40	9	6,884	0.13%
2019/06/04	43	22.51	84	22.51	22.50	-41	6,863	-0.60%
2019/06/03	1	22.80	3	22.85	22.75	-2	6,793	-0.03%
2019/05/31	95	22.92	71	22.84	22.85	24	6,704	0.36%
2019/05/30	50	23.18	32	23.23	22.80	18	6,520	0.28%
2019/05/29	732	23.50	672	23.53	23.00	60	6,068	0.99%	大買/大賣/
2019/05/28	19	22.47	9	22.64	22.75	10	5,313	0.19%
2019/05/24	13	22.01	10	21.95	21.95	3	5,075	0.06%
2019/05/23	13	21.93	13	22.13	22.10	0	5,255	0.00%
2019/05/22	94	22.45	122	22.19	22.10	-28	5,412	-0.52%	大賣/
2019/05/21	1	22.50	0	0.00	22.60	1	5,558	0.02%
2019/05/20	10	21.90	1	22.10	22.20	9	5,448	0.17%
2019/05/17	61	22.07	51	21.90	21.90	10	5,476	0.18%
2019/05/16	21	22.09	11	22.28	22.10	10	5,478	0.18%
2019/05/15	85	22.18	100	21.88	21.80	-15	5,467	-0.27%
2019/05/14	5	21.00	0	0.00	21.75	5	5,469	0.09%
2019/05/13	19	21.99	39	21.75	21.75	-20	5,397	-0.37%
2019/05/10	74	22.53	74	22.69	22.55	0	5,346	0.00%
2019/05/09	10	22.62	9	22.57	22.55	1	5,317	0.02%
2019/05/08	20	22.28	0	0.00	22.40	20	5,360	0.37%
2019/05/07	15	22.58	21	22.50	22.50	-6	5,411	-0.11%
2019/05/06	37	22.52	21	22.50	22.50	16	5,457	0.29%
2019/05/03	17	22.84	21	22.75	22.75	-4	5,467	-0.07%
2019/05/02	32	22.87	43	22.86	22.90	-11	5,475	-0.20%
2019/04/30	41	22.72	47	22.92	23.10	-6	5,471	-0.11%
2019/04/29	1	22.25	2	22.20	22.15	-1	5,409	-0.02%
2019/04/26	17	22.45	24	22.44	22.45	-7	5,414	-0.13%
2019/04/25	1	22.70	0	0.00	22.70	1	5,451	0.02%
2019/04/24	0	0.00	6	22.62	22.70	-6	5,600	-0.11%
2019/04/23	1	22.65	1	22.75	22.75	0	5,580	0.00%
2019/04/22	1	22.80	4	22.80	22.85	-3	5,629	-0.05%
2019/04/19	1	22.65	4	22.58	22.65	-3	5,703	-0.05%
2019/04/18	48	22.47	117	22.36	22.40	-69	5,789	-1.19%	大賣/
2019/04/17	2	22.73	7	22.85	22.85	-5	5,822	-0.09%
2019/04/16	1	22.60	1	22.50	22.80	0	5,943	0.00%
2019/04/15	6	22.79	15	22.77	22.75	-9	6,031	-0.15%
2019/04/12	235	22.99	223	22.99	22.95	12	6,000	0.20%	大買/大賣/
2019/04/11	426	22.61	390	22.61	22.65	36	5,916	0.61%	大買/大賣/
2019/04/10	157	22.37	125	22.38	22.60	32	5,841	0.55%	大買/大賣/
2019/04/09	243	22.34	220	22.33	22.55	23	5,826	0.39%	大買/大賣/
2019/04/08	314	21.96	281.4	21.99	22.15	32.6	5,717	0.57%	大買/大賣/
2019/04/03	37	21.45	35	21.65	21.55	2	5,634	0.04%
2019/04/02	148	21.38	172	21.38	21.55	-24	5,588	-0.43%	大買/大賣/
2019/04/01	167	21.13	161	21.13	21.20	6	5,614	0.11%	大買/大賣/
2019/03/29	48	20.96	208	20.91	21.00	-160	5,504	-2.91%	大賣/鉅額交易
2019/03/28	110	20.37	94	20.36	20.50	16	5,499	0.29%	大買/
2019/03/27	113	20.29	94	20.28	20.30	19	5,519	0.34%	大買/
2019/03/26	56	20.18	50	20.17	20.15	6	5,496	0.11%
2019/03/25	30	20.10	24	20.10	20.10	6	5,570	0.11%
2019/03/22	36.3	20.07	32	20.07	20.15	4.3	5,621	0.08%
2019/03/21	45	20.04	44	20.04	20.05	1	5,699	0.02%
2019/03/20	114	19.98	98	19.98	20.00	16	5,729	0.28%	大買/
2019/03/19	3	20.00	0	0.00	19.95	3	5,726	0.05%
2019/03/18	20	20.01	15	19.99	20.05	5	5,725	0.09%
2019/03/15	319	20.19	291	20.19	20.25	28	5,759	0.49%	大買/大賣/
2019/03/14	99	20.12	111	20.11	20.15	-12	5,749	-0.21%	大賣/
2019/03/13	62	20.06	75	20.06	20.00	-13	5,871	-0.22%
2019/03/12	48	20.06	60	20.04	19.85	-12	5,916	-0.20%
2019/03/11	17	19.99	33	20.01	20.05	-16	6,198	-0.26%
2019/03/08	1	19.40	7	19.46	19.60	-6	6,651	-0.09%
2019/03/07	5	19.35	0	0.00	19.40	5	9,494	0.05%
2019/03/06	0	0.00	1.2	19.40	19.40	-1.2	9,722	-0.01%
2019/03/05	0	0.00	1	19.35	19.35	-1	9,894	-0.01%
2019/02/27	15	19.15	0	0.00	19.05	15	10,206	0.15%
2019/02/26	10	19.19	0	0.00	19.20	10	10,198	0.10%
2019/02/25	36	19.25	0	0.00	19.20	36	10,224	0.35%
2019/02/22	2	19.70	1	19.65	19.65	1	10,198	0.01%
2019/02/21	2	19.35	2	19.65	19.75	0	10,107	0.00%
2019/02/20	27	19.50	10	19.41	19.50	17	9,997	0.17%
2019/02/19	1	18.85	0	0.00	19.05	1	9,940	0.01%
2019/02/18	6	18.72	3	18.63	18.95	3	10,082	0.03%
2019/02/15	3	18.57	0	0.00	18.55	3	10,382	0.03%
2019/02/14	0	0.00	1	18.50	18.50	-1	10,447	-0.01%
2019/02/13	5	18.51	3	18.45	18.50	2	10,465	0.02%
2019/02/12	4	18.55	32	18.60	18.60	-28	10,465	-0.27%
2019/02/11	5	18.49	34	18.55	18.55	-29	10,480	-0.28%
2019/01/30	0	0.00	22	18.45	18.55	-22	10,478	-0.21%
2019/01/29	21	18.43	0	0.00	18.45	21	10,454	0.20%
2019/01/28	0	0.00	11	18.84	18.85	-11	10,428	-0.11%
2019/01/25	0	0.00	4	18.53	18.50	-4	10,397	-0.04%
2019/01/24	0	0.00	3	18.50	18.50	-3	10,414	-0.03%
2019/01/23	0	0.00	3	18.30	18.35	-3	10,436	-0.03%
2019/01/22	0	0.00	2	18.28	18.30	-2	10,490	-0.02%
2019/01/21	0	0.00	3	18.32	18.35	-3	10,524	-0.03%
2019/01/18	0	0.00	5	18.20	18.15	-5	10,518	-0.05%
2019/01/17	13	18.27	20	18.15	18.15	-7	10,558	-0.07%
2019/01/16	0	0.00	25	18.23	18.10	-25	10,548	-0.24%
2019/01/15	1	17.80	1	17.80	17.90	0	10,467	0.00%
2019/01/14	0	0.00	1	17.65	17.80	-1	10,487	-0.01%
2019/01/11	5	17.80	12	17.85	17.90	-7	10,525	-0.07%
2019/01/10	0	0.00	1	17.75	17.85	-1	10,553	-0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/08	0	0.00	6	17.17	17.20	-6	10,457	-0.06%
2019/01/07	5	17.00	4	17.15	17.00	1	10,448	0.01%
2019/01/04	3	17.03	14	17.00	17.00	-11	10,323	-0.11%
2019/01/03	6	17.37	1	17.25	17.25	5	10,341	0.05%
2019/01/02	1	17.45	2	17.50	17.45	-1	10,319	-0.01%
2018/12/28	0	0.00	5	17.45	17.45	-5	10,329	-0.05%
2018/12/27	0	0.00	7	17.56	17.55	-7	10,324	-0.07%
2018/12/26	3	17.58	12	17.47	17.30	-9	10,310	-0.09%
2018/12/25	8	17.60	28	17.64	17.65	-20	10,308	-0.19%
2018/12/24	8	18.00	2	18.00	17.95	6	10,296	0.06%
2018/12/22	0	0.00	1	17.30	17.35	-1	10,223	-0.01%
2018/12/21	13	17.22	13	17.19	17.15	0	10,259	0.00%
2018/12/20	12	17.53	30	17.48	17.45	-18	10,142	-0.18%
2018/12/19	3	17.70	1	17.75	17.75	2	10,103	0.02%
2018/12/18	40	17.83	0	0.00	17.70	40	10,088	0.40%
2018/12/17	8	18.20	0	0.00	18.15	8	10,055	0.08%
2018/12/14	0	0.00	1	18.35	18.35	-1	9,991	-0.01%
2018/12/13	5	18.00	17	17.97	17.95	-12	9,905	-0.12%
2018/12/12	3	18.07	0	0.00	18.05	3	9,866	0.03%
2018/12/11	14	17.85	41	17.85	17.95	-27	9,846	-0.27%
2018/12/10	13	17.90	1	17.85	17.85	12	9,858	0.12%
2018/12/07	2	18.10	0	0.00	18.25	2	9,809	0.02%
2018/12/06	10	18.10	51	17.98	17.95	-41	9,759	-0.42%
2018/12/05	10	18.55	0	0.00	18.65	10	9,583	0.10%
2018/12/04	106	18.82	11	18.76	18.75	95	9,494	1.00%	大買/
2018/12/03	27	17.79	15	18.32	18.15	12	9,161	0.13%
2018/11/30	109	17.56	10	17.75	17.15	99	8,612	1.15%	大買/
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/28	0	0.00	3	16.90	16.95	-3	5,466	-0.05%
2018/11/27	43	16.80	0	0.00	16.80	43	5,275	0.82%
2018/11/26	10	16.84	0	0.00	16.95	10	5,161	0.19%
2018/11/23	10	16.94	0	0.00	16.95	10	5,008	0.20%
2018/11/22	55	17.09	0	0.00	17.10	55	4,973	1.11%
2018/11/21	45	17.01	0	0.00	17.00	45	4,906	0.92%
2018/11/20	84	16.94	10	17.20	17.20	74	4,843	1.53%
2018/11/19	1	17.00	0	0.00	17.00	1	4,734	0.02%
2018/11/16	48	17.03	0	0.00	17.05	48	4,703	1.02%
2018/11/15	20	16.82	10	16.81	16.85	10	4,540	0.22%
2018/11/14	23	17.02	12	17.05	16.95	11	4,321	0.25%
2018/11/13	0	0.00	20	17.28	17.50	-20	3,986	-0.50%
2018/11/12	0	0.00	1	17.80	17.65	-1	3,923	-0.03%
2018/11/09	10	17.85	1	17.90	17.95	9	3,901	0.23%
2018/11/08	8	18.45	1	18.25	18.30	7	3,880	0.18%
2018/11/07	0	0.00	1	18.25	18.40	-1	3,855	-0.03%
2018/11/06	9	18.19	1	18.15	18.15	8	3,850	0.21%
2018/11/05	0	0.00	1	18.20	18.30	-1	3,813	-0.03%
2018/11/02	0	0.00	3	18.17	18.10	-3	3,779	-0.08%
2018/11/01	0	0.00	1	18.15	18.15	-1	3,770	-0.03%
2018/10/31	20	18.20	0	0.00	17.75	20	3,742	0.53%
2018/10/30	40	17.86	0	0.00	17.95	40	3,702	1.08%
2018/10/29	61	17.36	0	0.00	17.50	61	3,674	1.66%
2018/10/26	30	17.09	180	16.98	17.35	-150	3,664	-4.09%	大賣/鉅額交易
2018/10/25	0	0.00	160	17.28	17.20	-160	3,658	-4.37%	大賣/鉅額交易
2018/10/24	2	17.95	12	17.93	17.90	-10	3,651	-0.27%
2018/10/23	22	18.17	47	18.04	17.95	-25	3,614	-0.69%
2018/10/22	3	18.55	5	18.43	18.60	-2	3,560	-0.06%
2018/10/19	0	0.00	20	18.19	18.30	-20	3,535	-0.57%
2018/10/18	15	18.15	60	18.25	18.35	-45	3,458	-1.30%
2018/10/17	0	0.00	30	18.68	18.60	-30	3,346	-0.90%
2018/10/16	40	18.88	65	18.73	18.75	-25	3,300	-0.76%
2018/10/15	43	19.16	75	18.89	18.95	-32	3,218	-0.99%
2018/10/12	42	19.07	59	19.62	19.75	-17	3,103	-0.55%
2018/10/11	3	19.80	81	19.44	19.20	-78	3,031	-2.57%
2018/10/09	12	21.18	35	21.16	21.10	-23	2,922	-0.79%
2018/10/08	6	21.20	10	21.10	21.10	-4	2,926	-0.14%
2018/10/05	30	21.31	10	21.20	21.20	20	2,908	0.69%
2018/10/04	91	22.10	26	21.81	21.75	65	2,867	2.27%
2018/10/03	60	22.28	0	0.00	22.25	60	2,865	2.09%
2018/10/02	33	22.17	32	22.31	22.35	1	2,831	0.04%
2018/10/01	24	22.40	1	22.35	22.50	23	2,798	0.82%
2018/09/28	31	22.20	5	22.18	22.15	26	2,788	0.93%
2018/09/27	0	0.00	10	22.10	22.15	-10	2,775	-0.36%
2018/09/26	23	22.05	22	22.10	22.10	1	2,779	0.04%
2018/09/25	20	21.90	23	22.05	22.05	-3	2,793	-0.11%
2018/09/21	50	21.74	0	0.00	21.85	50	2,787	1.79%
2018/09/20	0	0.00	3	21.77	21.65	-3	2,753	-0.11%
2018/09/19	2	21.45	1	21.50	21.55	1	2,744	0.04%
2018/09/18	3	21.10	0	0.00	21.15	3	2,766	0.11%
2018/09/17	3	21.05	5	21.11	21.15	-2	2,775	-0.07%
2018/09/14	15	21.24	35	21.10	21.10	-20	2,788	-0.72%
2018/09/13	8	21.12	0	0.00	21.20	8	2,890	0.28%
2018/09/12	60	21.19	0	0.00	21.10	60	2,923	2.05%
2018/09/11	32	21.28	20	21.34	21.40	12	2,941	0.41%
2018/09/10	10	21.35	10	21.38	21.35	0	3,021	0.00%
2018/09/07	5	21.56	0	0.00	21.50	5	3,078	0.16%
2018/09/06	11	21.61	0	0.00	21.60	11	3,095	0.36%
2018/09/05	0	0.00	1	22.00	21.80	-1	3,089	-0.03%
2018/09/04	0	0.00	10	22.30	22.30	-10	3,115	-0.32%
2018/09/03	0	0.00	2	22.20	22.20	-2	3,138	-0.06%
2018/08/30	6	22.14	1	22.20	22.30	5	3,122	0.16%
2018/08/29	0	0.00	24.1	21.90	21.95	-24.1	3,116	-0.77%
2018/08/28	0	0.00	7	21.82	21.80	-7	3,103	-0.23%
2018/08/27	2	22.00	5	21.92	21.80	-3	3,112	-0.10%
2018/08/24	5	21.95	5	21.85	21.85	0	3,164	0.00%
2018/08/23	25	22.02	2	22.05	22.00	23	3,291	0.70%
2018/08/22	13	21.83	0	0.00	21.95	13	3,304	0.39%
2018/08/21	0	0.00	1	21.50	21.50	-1	3,284	-0.03%
2018/08/20	0	0.00	2	21.55	21.50	-2	3,316	-0.06%
2018/08/17	0	0.00	10	21.40	21.45	-10	3,305	-0.30%
2018/08/16	3	21.02	46	20.91	20.90	-43	3,309	-1.30%
2018/08/15	21	21.37	12	21.19	21.10	9	3,296	0.27%
2018/08/14	20	21.51	20	21.51	21.50	0	3,268	0.00%
2018/08/13	50	21.53	0	0.00	21.60	50	3,262	1.53%
2018/08/10	3	21.97	0	0.00	21.80	3	3,207	0.09%
2018/08/09	13	22.18	6	22.03	22.00	7	3,205	0.22%
2018/08/08	2	22.15	2	22.10	22.10	0	3,239	0.00%
2018/08/07	6	22.10	24	22.11	22.15	-18	3,234	-0.56%
2018/08/06	9	22.17	2	22.20	22.15	7	3,206	0.22%
2018/08/03	12	22.04	0	0.00	22.15	12	3,181	0.38%
2018/08/02	4	22.06	8	22.06	22.05	-4	3,149	-0.13%
2018/08/01	18	22.15	5	22.24	22.30	13	3,105	0.42%
2018/07/31	15	22.28	0	0.00	22.35	15	3,060	0.49%
2018/07/30	0	0.00	5	22.47	22.50	-5	2,992	-0.17%
2018/07/27	11	22.32	0	0.00	22.35	11	3,039	0.36%
2018/07/26	0	0.00	3	22.35	22.45	-3	3,045	-0.10%
2018/07/25	35	22.30	1	22.25	22.25	34	3,046	1.12%
2018/07/24	0	0.00	1	22.50	22.50	-1	3,047	-0.03%
2018/07/23	32	22.30	1	22.45	22.45	31	3,053	1.02%
2018/07/20	59	22.20	1	22.25	22.20	58	3,067	1.89%
2018/07/19	10	22.15	0	0.00	22.15	10	3,090	0.32%
2018/07/18	0	0.00	1	22.45	22.60	-1	3,077	-0.03%
2018/07/17	1	22.05	1	22.45	22.40	0	3,095	0.00%
2018/07/16	5	22.00	0	0.00	22.10	5	3,104	0.16%
2018/07/13	4	21.98	4	21.94	22.20	0	3,121	0.00%
2018/07/12	1	21.85	1	21.85	21.85	0	3,160	0.00%
2018/07/11	12	21.58	12	21.83	21.80	0	3,163	0.00%
2018/07/10	3	21.80	0	0.00	21.75	3	3,216	0.09%
2018/07/09	1	21.75	1	21.90	21.85	0	3,262	0.00%
2018/07/06	7	21.68	1	21.75	21.65	6	3,322	0.18%
2018/07/05	5	21.84	8	21.82	21.75	-3	3,349	-0.09%
2018/07/04	2	22.70	21	22.64	22.70	-19	3,423	-0.56%
2018/07/03	13	22.83	1	22.65	22.70	12	3,634	0.33%
2018/07/02	22	22.85	5	22.93	22.85	17	3,617	0.47%
2018/06/29	3	22.85	13	22.89	22.90	-10	3,605	-0.28%
2018/06/28	27	22.86	60	22.84	22.80	-33	3,583	-0.92%
2018/06/27	6	22.83	11	22.90	22.95	-5	3,705	-0.13%
2018/06/26	22	23.00	5	23.00	23.00	17	3,722	0.46%
2018/06/25	1	23.15	5	23.17	23.15	-4	3,759	-0.11%
2018/06/22	13	23.14	9	23.37	23.10	4	3,770	0.11%
2018/06/21	15	23.32	9	23.25	23.25	6	3,649	0.16%
2018/06/20	28	23.28	14	23.33	23.40	14	3,791	0.37%
2018/06/19	24	23.61	18	23.48	23.40	6	3,791	0.16%
2018/06/15	43	23.89	10	23.85	23.85	33	3,763	0.88%
2018/06/14	65	24.00	0	0.00	23.95	65	3,757	1.73%
2018/06/13	0	0.00	11	24.15	24.15	-11	3,992	-0.28%
2018/06/12	116	24.07	0	0.00	24.00	116	4,293	2.70%	大買/鉅額交易
2018/06/11	3	24.15	1	24.10	24.10	2	4,308	0.05%
2018/06/08	16	24.20	7	24.20	24.20	9	4,337	0.21%
2018/06/07	0	0.00	53	24.20	24.30	-53	4,329	-1.22%
2018/06/06	42	24.17	4	24.19	24.20	38	4,299	0.88%
2018/06/05	16	24.16	9	24.12	24.10	7	4,278	0.16%
2018/06/04	18	24.13	10	24.20	24.20	8	4,277	0.19%
2018/06/01	6	24.11	12	24.15	24.15	-6	4,264	-0.14%
2018/05/31	12	24.03	0	0.00	24.15	12	4,203	0.29%
2018/05/30	17	24.00	2	23.95	23.95	15	4,062	0.37%
2018/05/29	5	24.11	0	0.00	24.15	5	3,994	0.13%
2018/05/28	4	24.19	5	24.10	24.10	-1	4,005	-0.02%
2018/05/25	9	24.34	0	0.00	24.25	9	3,979	0.23%
2018/05/24	2	24.35	1	24.50	24.50	1	3,955	0.03%
2018/05/23	22	24.45	0	0.00	24.25	22	3,929	0.56%
2018/05/22	7	24.59	0	0.00	24.55	7	3,916	0.18%
2018/05/21	20	24.68	3	24.65	24.65	17	3,944	0.43%
2018/05/18	13	24.50	11	24.53	24.55	2	3,970	0.05%
2018/05/17	27	24.58	14	24.55	24.45	13	4,026	0.32%
2018/05/16	127	24.87	0	0.00	24.50	127	4,019	3.16%	大買/鉅額交易
2018/05/15	5	24.51	0	0.00	24.65	5	4,029	0.12%
2018/05/14	4	24.30	78	24.28	24.35	-74	4,086	-1.81%
2018/05/11	1	24.20	6	24.23	24.25	-5	4,077	-0.12%
2018/05/10	0	0.00	3	24.15	24.15	-3	4,078	-0.07%
2018/05/09	2	24.05	1	24.10	24.05	1	4,070	0.02%
2018/05/08	3	23.97	0	0.00	24.05	3	4,092	0.07%
2018/05/07	2	23.93	4	23.95	23.95	-2	4,110	-0.05%
2018/05/04	15	23.97	30	23.93	23.95	-15	4,104	-0.37%
2018/05/03	14	24.09	13	24.03	24.05	1	4,068	0.02%
2018/05/02	1	24.25	2	24.25	24.20	-1	4,077	-0.02%
2018/04/30	0	0.00	2	24.15	24.15	-2	4,084	-0.05%
2018/04/27	0	0.00	5	24.15	24.15	-5	4,083	-0.12%
2018/04/26	1	24.10	3	24.10	24.10	-2	4,097	-0.05%
2018/04/25	3	24.23	8	24.14	24.15	-5	4,085	-0.12%
2018/04/24	5	24.33	1	24.15	24.15	4	4,068	0.10%
2018/04/23	3	24.47	0	0.00	24.60	3	4,080	0.07%
2018/04/20	5	24.51	10	24.50	24.50	-5	4,062	-0.12%
2018/04/19	5	24.45	10	24.49	24.50	-5	4,028	-0.12%
2018/04/18	2	24.25	6	24.37	24.45	-4	4,001	-0.10%
2018/04/17	4	24.10	5	24.12	24.15	-1	3,957	-0.03%
2018/04/16	12	24.23	16	24.15	24.15	-4	3,946	-0.10%
2018/04/13	8	24.64	14	24.45	24.45	-6	3,877	-0.15%
2018/04/12	4	24.81	7	24.84	24.90	-3	3,832	-0.08%
2018/04/11	0	0.00	6	24.65	24.75	-6	3,783	-0.16%
2018/04/10	72	24.60	1	24.65	24.45	71	3,743	1.90%
2018/04/09	2	24.93	74	25.19	24.95	-72	3,652	-1.97%
2018/04/03	0	0.00	5	24.45	24.45	-5	3,407	-0.15%
2018/04/02	4	24.65	5	24.65	24.65	-1	3,428	-0.03%
2018/03/31	0	0.00	1	24.55	24.55	-1	3,424	-0.03%
2018/03/30	2	24.70	33	24.58	24.70	-31	3,409	-0.91%
2018/03/29	26	24.03	2	24.13	24.05	24	3,255	0.74%
2018/03/28	10	24.04	4	23.98	24.05	6	3,177	0.19%
2018/03/27	0	0.00	2	24.30	24.30	-2	3,125	-0.06%
2018/03/26	2	24.23	4	24.23	24.25	-2	3,083	-0.06%
2018/03/23	2	24.05	4	24.05	24.00	-2	3,044	-0.07%
2018/03/22	3	24.52	6	24.50	24.50	-3	2,866	-0.10%
2018/03/21	11	24.50	16	24.50	24.45	-5	2,844	-0.18%
2018/03/20	9	24.52	12	24.49	24.55	-3	2,875	-0.10%
2018/03/19	91	24.76	26	24.51	24.45	65	2,830	2.30%
2018/03/16	30	25.57	36	25.11	24.65	-6	2,602	-0.23%
2018/03/15	17	26.04	22	26.05	25.90	-5	2,326	-0.21%
2018/03/14	6	26.54	14	26.55	26.40	-8	2,281	-0.35%
2018/03/13	1	26.80	2	27.10	27.10	-1	2,262	-0.04%
2018/03/12	1	26.90	3	27.07	27.05	-2	2,261	-0.09%
2018/03/09	0	0.00	1	26.85	26.85	-1	2,259	-0.04%
2018/03/08	0	0.00	2.9	26.37	26.35	-2.9	2,263	-0.13%
2018/03/07	3	25.88	5	25.80	25.80	-2	2,258	-0.09%
2018/03/06	21	25.95	2	26.05	26.05	19	2,258	0.84%
2018/03/05	3	25.80	4	25.90	26.00	-1	2,383	-0.04%
2018/03/02	0	0.00	2	26.05	26.05	-2	2,386	-0.08%
2018/03/01	0	0.00	1	26.00	26.00	-1	2,382	-0.04%
2018/02/27	1	26.65	2	26.50	26.50	-1	2,363	-0.04%
2018/02/26	0	0.00	1	26.60	26.45	-1	2,357	-0.04%
2018/02/23	0	0.00	1	26.50	26.50	-1	2,359	-0.04%
2018/02/22	0	0.00	2	26.28	26.30	-2	2,381	-0.08%
2018/02/21	0	0.00	1	26.40	26.90	-1	2,384	-0.04%
2018/02/12	0	0.00	10	25.45	25.45	-10	2,372	-0.42%
2018/02/09	1	24.70	5	24.95	24.95	-4	2,352	-0.17%
2018/02/08	0	0.00	2	25.80	25.90	-2	2,295	-0.09%
2018/02/07	15	25.99	6	25.86	25.95	9	2,298	0.39%
2018/02/06	12	26.22	25	25.05	25.00	-13	2,232	-0.58%
2018/02/05	2	27.48	3	27.50	27.50	-1	2,150	-0.05%
2018/02/02	3	27.90	5	28.00	28.00	-2	2,134	-0.09%
2018/02/01	7	28.06	15	28.00	28.00	-8	2,132	-0.38%
2018/01/31	2	28.13	0	0.00	28.10	2	2,140	0.09%
2018/01/30	97	28.46	15	28.30	28.30	82	2,121	3.87%
2018/01/29	9	28.77	10	28.85	28.85	-1	2,096	-0.05%
2018/01/26	8	29.01	10	29.10	29.10	-2	2,090	-0.10%
2018/01/25	0	0.00	52	29.05	29.15	-52	2,070	-2.51%
2018/01/24	6	28.68	1	28.75	28.95	5	2,053	0.24%
2018/01/23	85	28.80	5	28.85	28.85	80	2,098	3.81%
2018/01/22	35	28.55	1	28.90	28.90	34	2,095	1.62%
2018/01/19	45	28.60	0	0.00	28.80	45	2,079	2.16%
2018/01/18	1	28.85	0	0.00	28.95	1	2,068	0.05%
2018/01/17	6	28.50	64	28.75	29.00	-58	2,063	-2.81%
2018/01/16	29	28.14	0	0.00	28.65	29	2,045	1.42%
2018/01/15	9	28.30	1	28.35	28.35	8	2,024	0.40%
2018/01/12	31	28.31	21	28.24	28.35	10	2,059	0.49%
2018/01/11	7	28.25	6	28.45	28.45	1	2,084	0.05%
2018/01/10	1	28.60	2	28.70	28.70	-1	2,129	-0.05%
2018/01/09	0	0.00	1	28.80	28.80	-1	2,156	-0.05%
2018/01/08	0	0.00	1	28.60	28.60	-1	2,189	-0.05%
2018/01/05	37	28.31	59	28.33	28.50	-22	2,222	-0.99%
2018/01/04	3	28.37	5	28.60	28.60	-2	2,223	-0.09%
2018/01/03	1	28.40	2	28.55	28.55	-1	2,272	-0.04%
2018/01/02	2	28.43	5	28.51	28.55	-3	2,297	-0.13%