日馳 (1526)-元大-台中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.90
漲跌
▼0.30
漲幅
-0.88%
成交量
92張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.25	34.70	-1	345	-0.29%
2024/05/15	0	0.00	1	34.75	34.50	-1	347	-0.29%
2024/05/10	0	0.00	1	34.65	34.70	-1	345	-0.29%
2024/04/25	2	35.15	0	0.00	34.90	2	330	0.61%
2024/04/16	0	0.00	17	34.05	34.05	-17	322	-5.28%
2024/03/19	0	33.50	0	0.00	33.70	0	279	0.00%
2024/03/15	0	32.35	0	0.00	32.30	0	268	0.00%
2024/03/12	0	33.50	0	0.00	32.95	0	258	0.00%
2024/03/08	0	0.00	15	33.13	33.10	-15	247	-6.06%
2024/03/07	22	36.91	5	37.42	36.65	17	193	8.79%
2024/03/06	9	31.52	0	0.00	34.20	9	78	11.46%
2024/03/04	0	0.00	0	31.80	31.55	0	57	0.00%
2024/01/24	0	32.83	0	0.00	31.70	0	57	0.00%
2024/01/17	0	0.00	3	31.58	31.80	-3	60	-4.99%
2024/01/10	0	33.40	0	0.00	32.00	0	69	0.00%
2024/01/09	0	33.00	0	0.00	32.65	0	70	0.00%
2023/11/24	2	34.10	0	0.00	34.10	2	87	2.28%
2023/10/18	0	0.00	1	32.40	32.00	-1	85	-1.17%
2023/09/22	1	34.00	0	0.00	34.10	1	118	0.84%
2023/09/05	5	36.20	0	0.00	36.25	5	150	3.33%
2023/07/31	0	37.15	0	0.00	36.65	0	171	0.00%
2023/07/28	2	36.85	0	0.00	36.90	2	173	1.15%
2023/07/07	0	38.95	0	0.00	38.50	0	199	0.00%
2023/06/09	0	0.00	1	41.70	41.65	-1	201	-0.50%
2023/04/25	1	40.05	1	40.00	39.80	0	251	0.00%
2023/03/16	3	41.50	0	0.00	40.95	3	270	1.11%
2023/03/14	0	0.00	3	41.87	42.20	-3	272	-1.10%
2023/03/13	0	0.00	3	42.05	42.45	-3	277	-1.08%
2023/02/02	7	41.80	0	0.00	42.20	7	387	1.81%
2023/01/10	1	41.00	0	0.00	41.25	1	453	0.22%
2022/12/20	0	0.00	3	41.50	41.15	-3	536	-0.56%
2022/12/16	0	0.00	1	43.10	43.00	-1	545	-0.18%
2022/12/13	1	43.70	0	0.00	44.00	1	558	0.18%
2022/12/08	0	0.00	2	45.20	45.20	-2	540	-0.37%
2022/11/30	0	0.00	2	45.50	45.65	-2	646	-0.31%
2022/11/25	3	44.52	0	0.00	44.25	3	691	0.43%
2022/11/18	1	46.70	0	0.00	46.50	1	880	0.11%
2022/11/07	0	0.00	2	47.55	47.55	-2	1,067	-0.19%
2022/11/04	2	47.45	0	0.00	47.60	2	1,106	0.18%
2022/11/03	0	0.00	1	44.75	44.95	-1	1,112	-0.09%
2022/10/27	1	43.85	0	0.00	44.10	1	1,268	0.08%
2022/10/05	1	50.80	0	0.00	50.10	1	1,174	0.09%
2022/09/13	2	59.85	2.1	57.98	57.00	-0.1	1,097	-0.01%
2022/09/07	0	0.00	2	56.50	57.40	-2	1,036	-0.19%
2022/09/06	0	0.00	2	56.95	56.50	-2	1,027	-0.19%
2022/09/02	0	0.00	3	59.50	58.60	-3	997	-0.30%
2022/09/01	5	59.30	7	59.03	58.70	-2	984	-0.20%
2022/08/31	2	59.00	0	0.00	59.10	2	970	0.21%
2022/08/30	0.1	59.30	2	59.70	58.80	-1.9	972	-0.20%
2022/08/29	1	58.40	3	57.20	57.60	-2	949	-0.21%
2022/08/26	1	59.40	1	59.40	57.80	0	930	0.00%
2022/08/25	0	0.00	1	55.00	55.30	-1	851	-0.12%
2022/08/24	0	0.00	3	55.00	55.70	-3	807	-0.37%
2022/08/23	1	54.90	0	0.00	54.80	1	783	0.13%
2022/08/19	0	0.00	8	52.79	52.60	-8	712	-1.12%
2022/08/18	8	53.20	0	0.00	53.50	8	691	1.16%
2022/08/17	8	53.00	8	52.70	52.80	0	663	0.00%
2022/08/16	2	53.50	8	52.60	52.20	-6	643	-0.93%
2022/08/15	0	0.00	2	51.60	52.50	-2	610	-0.33%
2022/08/12	9	51.13	1	51.30	51.60	8	571	1.40%
2022/08/11	3	50.30	0	0.00	50.60	3	543	0.55%
2022/08/10	0	0.00	2	51.10	51.00	-2	495	-0.40%
2022/08/09	1	50.30	10	48.55	50.30	-9	457	-1.97%
2022/08/08	1	47.65	22	48.00	48.05	-21	366	-5.73%
2022/08/01	0	0.00	1	42.95	43.05	-1	291	-0.34%
2022/07/22	4	43.25	0	0.00	43.10	4	286	1.39%
2022/07/20	7	43.03	0	0.00	42.40	7	285	2.45%
2022/07/15	20	41.39	0	0.00	40.95	20	278	7.18%
2022/07/13	0	0.00	1	40.95	40.40	-1	272	-0.37%
2022/07/12	1	41.60	0	0.00	41.90	1	267	0.37%
2022/07/06	0	0.00	1	41.55	41.15	-1	246	-0.41%
2022/06/14	0	0.00	0.1	48.00	48.20	-0.1	212	-0.06%
2022/06/13	0.1	49.80	0	0.00	49.20	0.1	208	0.05%
2022/06/09	0	50.20	0	0.00	49.85	0	201	0.01%
2022/05/25	0	0.00	5	48.00	48.00	-5	177	-2.81%
2022/05/06	5	47.40	1	47.25	47.40	4	201	1.98%
2022/04/07	1	46.35	0	0.00	45.95	1	492	0.20%
2022/03/30	2	48.20	0	0.00	48.20	2	486	0.41%
2022/03/24	0	0.00	2	48.75	48.65	-2	484	-0.41%
2022/03/23	0	0.00	3	49.23	49.00	-3	485	-0.62%
2022/03/21	5	49.49	0	0.00	49.35	5	486	1.03%
2022/03/08	0	0.00	4	44.09	44.35	-4	489	-0.82%
2022/03/04	0	0.00	1	47.75	47.60	-1	478	-0.21%
2022/03/01	1	48.25	0	0.00	48.30	1	484	0.21%
2022/02/21	0	0.00	1	48.50	48.90	-1	501	-0.20%
2022/02/17	1	49.80	0	0.00	49.15	1	525	0.19%
2022/02/08	5	48.80	0	0.00	49.45	5	566	0.88%
2022/02/07	0	0.00	1	47.80	48.30	-1	571	-0.17%
2022/01/26	1	47.15	0	0.00	47.00	1	570	0.18%
2022/01/18	3	51.00	0	0.00	50.50	3	535	0.56%
2022/01/11	0	0.00	7	54.69	53.80	-7	459	-1.52%
2022/01/10	9	53.67	14.1	53.99	54.70	-5.1	389	-1.31%
2022/01/06	0	49.95	0	0.00	49.80	0	313	0.01%
2022/01/05	2	51.00	10	50.23	49.80	-8	315	-2.54%
2022/01/04	8	50.41	1	50.20	50.40	7	315	2.22%
2022/01/03	0	0.00	1	50.10	49.95	-1	314	-0.32%
2021/12/22	0	0.00	1	48.45	48.40	-1	366	-0.27%
2021/12/07	0	0.00	3	48.70	48.60	-3	473	-0.63%
2021/11/29	0	0.00	1	48.90	48.90	-1	533	-0.19%
2021/11/26	0	49.45	5	49.20	49.15	-5	537	-0.93%
2021/11/25	0	0.00	1	50.50	50.50	-1	534	-0.19%
2021/11/24	5	51.16	0	0.00	51.10	5	537	0.93%
2021/11/23	0.1	50.80	3	50.30	50.30	-2.9	538	-0.55%
2021/11/22	3	51.30	0	0.00	50.90	3	536	0.56%
2021/11/19	1	50.60	0	0.00	50.70	1	535	0.19%
2021/11/17	6	50.90	0	0.00	50.80	6	532	1.13%
2021/11/16	1	49.50	0	0.00	50.20	1	518	0.19%
2021/11/11	0	0.00	2	50.50	49.80	-2	525	-0.38%
2021/11/10	2	48.85	0	0.00	49.35	2	526	0.38%
2021/11/05	3	46.32	0	0.00	46.50	3	545	0.55%
2021/11/04	2	47.43	0	0.00	47.25	2	583	0.34%
2021/10/26	0	0.00	1	46.05	46.60	-1	894	-0.11%
2021/10/20	2	45.00	0	0.00	44.55	2	998	0.20%
2021/10/15	1	44.30	0	0.00	44.35	1	1,041	0.10%
2021/10/06	0	0.00	2	44.90	44.90	-2	1,163	-0.17%
2021/10/04	2	45.50	0	0.00	45.00	2	1,269	0.16%
2021/10/01	2	48.10	2	48.13	47.90	0	1,369	0.00%
2021/09/24	4	53.83	0	0.00	52.60	4	1,671	0.24%
2021/09/23	0	0.00	4	52.80	52.60	-4	1,729	-0.23%
2021/09/14	0	0.00	3	52.13	51.90	-3	1,945	-0.15%
2021/09/10	1	51.60	1	51.10	51.10	0	1,932	0.00%
2021/09/09	1	49.90	1	51.10	50.90	0	1,912	0.00%
2021/09/08	1	47.45	0	0.00	47.35	1	1,890	0.05%
2021/09/06	1	47.60	0	0.00	47.60	1	1,893	0.05%
2021/08/30	0	0.00	0	48.00	47.55	0	1,919	0.00%
2021/08/16	1	47.85	0	0.00	49.10	1	1,979	0.05%
2021/08/13	1	49.05	0	0.00	49.00	1	1,971	0.05%
2021/08/12	1	50.40	0	0.00	50.80	1	1,959	0.05%
2021/08/11	6	50.65	1	50.40	50.70	5	1,961	0.25%
2021/08/10	1	51.50	0	0.00	51.60	1	1,952	0.05%
2021/08/09	2	54.80	0	0.00	54.30	2	1,927	0.10%
2021/08/06	0	0.00	1	55.60	55.00	-1	1,917	-0.05%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/08/04	0	0.00	1	57.60	57.60	-1	1,914	-0.05%
2021/08/03	1	56.80	0	0.00	56.70	1	1,893	0.05%
2021/08/02	0	0.00	3.1	57.76	57.30	-3.1	1,903	-0.16%
2021/07/30	12	62.13	13.2	59.58	58.50	-1.2	1,871	-0.06%
2021/07/29	1.2	58.83	33	58.50	58.80	-31.8	1,709	-1.86%
2021/07/27	1	56.90	0	0.00	56.20	1	1,678	0.06%
2021/07/26	2.1	57.00	30	58.10	57.80	-27.9	1,679	-1.66%
2021/07/21	0	0.00	37	54.00	52.90	-37	1,669	-2.22%
2021/07/16	1	56.96	1	57.50	56.70	0	1,667	0.00%
2021/07/14	1	54.90	0	0.00	56.30	1	1,678	0.06%
2021/07/12	3	59.20	0	0.00	58.10	3	1,654	0.18%
2021/07/09	2	60.40	1	61.30	60.50	1	1,593	0.06%
2021/07/08	4	61.18	12	61.29	61.50	-8	1,600	-0.50%
2021/07/07	1	57.80	0	0.00	59.00	1	1,539	0.06%
2021/07/06	1	59.80	8	58.68	58.80	-7	1,574	-0.44%
2021/07/05	107	56.95	0	0.00	58.00	107	1,762	6.07%	大買/鉅額交易
2021/07/02	1	56.40	1	54.80	55.10	0	1,773	0.00%
2021/07/01	0	0.00	3	55.13	54.70	-3	1,778	-0.17%
2021/06/30	3	56.17	3	56.03	55.00	0	1,754	0.00%
2021/06/28	2	54.55	1	54.80	54.60	1	1,673	0.06%
2021/06/25	0	0.00	1	53.00	53.00	-1	1,659	-0.06%
2021/06/24	1	54.30	10	50.38	54.40	-9	1,574	-0.57%
2021/06/22	0	0.00	5	49.44	49.15	-5	1,541	-0.32%
2021/06/16	9	49.72	0	0.00	49.30	9	1,542	0.58%
2021/06/15	5	50.24	1	50.30	50.20	4	1,536	0.26%
2021/06/03	0	0.00	0.1	50.58	50.10	-0.1	1,472	-0.01%
2021/06/02	0	0.00	0.3	50.00	49.70	-0.3	1,469	-0.02%
2021/06/01	0.2	49.50	1	49.60	49.80	-0.8	1,460	-0.05%
2021/05/31	2	50.10	1	49.60	49.10	1	1,454	0.07%
2021/05/27	0	0.00	0	49.80	49.20	0	1,442	0.00%
2021/05/26	0	0.00	10	51.50	49.70	-10	1,438	-0.70%
2021/05/25	10.2	51.03	0	0.00	51.50	10.2	1,420	0.72%
2021/05/18	0	0.00	1	43.10	43.10	-1	1,406	-0.07%
2021/05/11	1	50.30	2	50.50	48.00	-1	1,339	-0.07%
2021/05/10	1	53.50	0	0.00	51.00	1	1,327	0.08%
2021/05/03	0	0.00	4	50.50	50.30	-4	1,291	-0.31%
2021/04/27	1	53.50	2	53.60	52.60	-1	1,269	-0.08%
2021/04/22	4	57.55	2	56.50	53.50	2	1,271	0.16%
2021/04/21	1	57.90	1	57.70	57.50	0	1,249	0.00%
2021/04/19	8	55.75	6	56.00	58.20	2	1,239	0.16%
2021/04/16	4	56.00	9	56.22	56.00	-5	1,205	-0.41%
2021/04/15	4	56.90	0	0.00	56.90	4	1,222	0.33%
2021/04/14	5	56.78	5	56.60	56.50	0	1,218	0.00%
2021/04/13	7	58.17	7	57.94	57.80	0	1,181	0.00%
2021/04/12	7	59.56	10	58.80	58.10	-3	1,130	-0.27%
2021/04/09	6	61.05	3.3	62.06	60.20	2.7	1,047	0.26%
2021/04/08	1.3	54.60	6	56.35	57.60	-4.7	767	-0.62%
2021/04/07	3	52.07	4	51.65	52.40	-1	673	-0.15%
2021/04/06	10	50.35	0	0.00	50.80	10	638	1.57%
2021/04/01	6	49.13	0	0.00	48.60	6	617	0.97%
2021/03/31	2	48.10	0	0.00	48.20	2	605	0.33%
2021/03/30	6	48.88	3	49.02	48.90	3	593	0.51%
2021/03/29	4	46.41	2	46.48	46.40	2	552	0.36%
2021/03/26	3	45.73	2	45.70	45.75	1	559	0.18%
2021/03/25	1	46.35	2	45.60	45.40	-1	587	-0.17%
2021/03/23	1	44.80	0	0.00	44.55	1	601	0.17%
2021/03/22	0	0.00	2	44.60	44.85	-2	604	-0.33%
2021/03/18	0	0.00	1	44.55	44.10	-1	635	-0.16%
2021/03/16	1	44.30	0	0.00	44.25	1	669	0.15%
2021/03/11	0	0.00	2	43.95	43.50	-2	722	-0.28%
2021/03/03	1	42.95	0	0.00	42.85	1	856	0.12%
2021/02/25	0	0.00	5	43.45	43.50	-5	882	-0.57%
2021/02/23	1	43.70	0	0.00	43.75	1	915	0.11%
2021/02/22	2	44.00	1	44.20	44.20	1	957	0.10%
2021/02/19	1	42.35	1	42.75	44.60	0	948	0.00%
2021/02/17	1	42.10	0	0.00	42.00	1	951	0.11%
2021/02/01	0	0.00	2	39.85	40.60	-2	1,134	-0.18%
2021/01/15	0	0.00	3	43.80	42.20	-3	1,503	-0.20%
2021/01/08	12	47.34	6	47.20	46.00	6	1,631	0.37%
2020/12/17	0	0.00	1	49.75	50.10	-1	3,693	-0.03%
2020/12/16	0	0.00	2	50.20	50.20	-2	3,708	-0.05%
2020/12/15	1	50.00	0	0.00	49.75	1	3,740	0.03%
2020/12/11	0	0.00	1	51.00	50.40	-1	3,938	-0.03%
2020/12/09	1	51.00	0	0.00	50.70	1	4,020	0.02%
2020/12/04	0	0.00	1	52.10	51.70	-1	4,980	-0.02%
2020/12/03	1	52.00	0	0.00	51.20	1	5,094	0.02%
2020/12/01	0	0.00	1	50.30	50.70	-1	5,131	-0.02%
2020/11/30	2	52.10	1	52.00	50.70	1	5,184	0.02%
2020/11/25	2	50.20	1	50.40	50.10	1	5,342	0.02%
2020/11/24	1	50.70	0	0.00	50.20	1	5,376	0.02%
2020/11/23	1	51.00	0	0.00	51.10	1	5,441	0.02%
2020/11/20	4	51.70	7	51.07	50.90	-3	5,500	-0.05%
2020/11/19	4	50.30	12	50.97	51.70	-8	5,513	-0.15%
2020/11/13	1	49.80	3	49.50	49.60	-2	5,726	-0.03%
2020/11/12	3	50.10	2	49.30	49.05	1	5,842	0.02%
2020/11/09	14	51.91	5	52.66	51.80	9	6,039	0.15%
2020/11/06	10	52.40	54	51.64	51.10	-44	6,023	-0.73%
2020/11/05	6	51.00	13	51.65	50.90	-7	6,089	-0.11%
2020/11/04	6	51.00	6	51.40	50.80	0	6,204	0.00%
2020/11/03	19	51.03	26	51.94	50.70	-7	6,293	-0.11%
2020/11/02	1	50.60	1	50.80	50.40	0	6,533	0.00%
2020/10/30	11	50.98	19	52.38	50.20	-8	6,651	-0.12%
2020/10/29	0	0.00	3	50.90	50.60	-3	6,903	-0.04%
2020/10/28	3	50.30	6	51.05	50.20	-3	7,026	-0.04%
2020/10/27	18	50.38	1	51.10	50.00	17	7,187	0.24%
2020/10/26	8	51.81	3	52.70	51.50	5	7,215	0.07%
2020/10/23	0	0.00	12	52.53	52.20	-12	7,247	-0.17%
2020/10/22	3	51.50	1	51.70	51.50	2	7,246	0.03%
2020/10/21	6	52.20	3	52.60	51.80	3	7,247	0.04%
2020/10/20	18	52.09	12	52.85	52.00	6	7,248	0.08%
2020/10/19	15	50.99	14	51.36	52.70	1	7,208	0.01%
2020/10/16	22	51.16	8	51.20	50.60	14	7,171	0.20%
2020/10/15	9	52.50	5	53.12	51.60	4	7,157	0.06%
2020/10/14	12	52.52	8	52.86	52.50	4	7,140	0.06%
2020/10/13	16	52.04	14	52.73	52.00	2	7,134	0.03%
2020/10/12	31	53.98	8	56.23	52.00	23	7,070	0.33%
2020/10/08	22	56.67	10	56.51	56.00	12	6,957	0.17%
2020/10/07	14	55.31	11	56.16	55.70	3	6,908	0.04%
2020/10/06	30	55.11	41	54.08	55.20	-11	6,877	-0.16%
2020/10/05	29	51.90	26	52.16	53.00	3	6,569	0.05%
2020/09/30	7	50.57	16	50.80	50.80	-9	6,483	-0.14%
2020/09/29	60	51.11	42	51.57	49.90	18	6,440	0.28%
2020/09/28	28	49.46	34	50.36	51.20	-6	6,078	-0.10%
2020/09/25	29	47.69	41	48.58	49.50	-12	5,937	-0.20%
2020/09/24	10	47.90	31	48.60	47.70	-21	5,731	-0.37%
2020/09/23	19	48.32	22	49.08	47.70	-3	5,735	-0.05%
2020/09/22	15	48.65	13	48.08	48.80	2	5,693	0.04%
2020/09/21	13	47.56	13	48.13	47.35	0	5,647	0.00%
2020/09/18	26	47.56	37	47.89	47.30	-11	5,646	-0.19%
2020/09/17	19	47.61	27	48.02	48.05	-8	5,641	-0.14%
2020/09/16	41	47.95	40	47.90	47.50	1	5,735	0.02%
2020/09/15	0	0.00	24	46.50	46.00	-24	5,610	-0.43%
2020/09/14	26	45.80	18	46.11	45.70	8	5,582	0.14%
2020/09/11	66	47.95	38	48.76	46.70	28	5,532	0.51%
2020/09/10	42	49.05	31	49.32	48.00	11	5,401	0.20%
2020/09/09	57	51.39	60.3	50.96	49.75	-3.3	5,242	-0.06%
2020/09/08	7	47.24	33	47.67	49.55	-26	4,643	-0.56%
2020/09/07	16	45.52	10	46.22	45.05	6	4,544	0.13%
2020/09/04	8	45.08	16	45.56	45.60	-8	4,582	-0.17%
2020/09/03	26	46.16	26	46.96	45.50	0	4,645	0.00%
2020/09/02	20	45.22	24	45.78	46.20	-4	4,627	-0.09%
2020/09/01	21.3	45.25	22	45.68	45.40	-0.8	4,677	-0.02%
2020/08/31	10	45.02	30	45.09	44.75	-20	4,700	-0.43%
2020/08/28	17	43.75	15	44.30	43.75	2	4,634	0.04%
2020/08/27	32	44.16	24	44.58	44.00	8	4,627	0.17%
2020/08/26	30	43.59	40	43.88	43.45	-10	4,579	-0.22%
2020/08/25	19	43.69	15	44.19	43.00	4	4,547	0.09%
2020/08/24	16	44.14	17	44.55	43.45	-1	4,546	-0.02%
2020/08/21	15	42.88	34	42.24	42.80	-19	4,522	-0.42%
2020/08/20	32	41.67	30	41.21	39.90	2	4,556	0.04%
2020/08/19	39	44.99	12	45.88	44.10	27	4,647	0.58%
2020/08/18	35	45.85	10.5	46.84	46.10	24.6	4,627	0.53%
2020/08/17	23	45.58	72	45.97	47.25	-49	4,654	-1.05%
2020/08/14	21	43.74	6	44.08	43.35	15	4,594	0.33%
2020/08/13	16	43.56	4	43.45	43.65	12	4,667	0.26%
2020/08/12	7	43.77	31	43.70	44.20	-24	4,652	-0.52%
2020/08/11	48	43.34	25	44.18	42.70	23	4,607	0.50%
2020/08/10	38	46.16	14	46.35	44.20	24	4,504	0.53%
2020/08/07	22	45.57	24	45.56	45.60	-2	4,360	-0.05%
2020/08/06	29	43.55	33	44.92	46.20	-4	4,250	-0.09%
2020/08/05	55	41.75	12	42.17	42.30	43	3,962	1.09%
2020/08/04	21	43.17	56	43.06	40.50	-35	3,828	-0.91%
2020/08/03	3	41.00	13	39.90	41.80	-10	3,463	-0.29%
2020/07/31	22	35.06	32	35.47	38.00	-10	3,318	-0.30%
2020/07/30	26	34.43	24	34.66	34.55	2	3,141	0.06%
2020/07/29	19	33.34	34	33.19	33.50	-15	3,068	-0.49%
2020/07/28	16	32.34	5	32.90	31.70	11	3,023	0.36%
2020/07/27	0	0.00	16	32.87	32.35	-16	3,015	-0.53%
2020/07/24	15	32.62	1	33.20	32.25	14	3,010	0.46%
2020/07/23	5	33.10	0	0.00	32.70	5	2,995	0.17%
2020/07/22	2	33.20	0	0.00	33.10	2	2,983	0.07%
2020/07/21	10	33.35	16	33.60	33.25	-6	2,971	-0.20%
2020/07/20	0	0.00	7	33.40	33.05	-7	2,937	-0.24%
2020/07/17	28	32.61	35	33.28	32.70	-7	2,921	-0.24%
2020/07/16	5	33.35	9	33.39	33.10	-4	2,893	-0.14%
2020/07/15	15	33.30	17	34.27	32.90	-2	2,881	-0.07%
2020/07/14	28	34.35	46	35.25	33.80	-18	2,845	-0.63%
2020/07/13	32	34.10	30	34.04	34.20	2	2,717	0.07%
2020/07/10	2	32.50	1	31.65	31.80	1	2,624	0.04%
2020/07/09	15	33.72	0	0.00	33.20	15	2,601	0.58%
2020/07/08	16	34.06	22	34.60	33.95	-6	2,560	-0.23%
2020/07/07	65	33.83	40	34.56	33.65	25	2,493	1.00%
2020/07/06	15	33.58	15	34.23	33.95	0	2,460	0.00%
2020/07/03	21	34.15	0	0.00	33.95	21	2,436	0.86%
2020/07/02	5	34.93	53	33.84	34.80	-48	2,392	-2.01%
2020/07/01	10	32.40	15	32.61	32.35	-5	2,277	-0.22%
2020/06/30	18	32.20	6	32.53	32.15	12	2,259	0.53%
2020/06/29	3	32.60	20	32.64	32.10	-17	2,241	-0.76%
2020/06/24	15	31.75	0	0.00	32.20	15	2,220	0.68%
2020/06/23	66	33.45	25	34.60	32.20	41	2,192	1.87%
2020/06/22	33	30.90	13	32.55	33.20	20	2,045	0.98%
2020/06/18	2	31.30	0	0.00	30.95	2	1,986	0.10%
2020/06/16	2	31.95	2	31.90	31.80	0	1,956	0.00%
2020/06/15	4	32.06	1	31.95	31.70	3	1,926	0.16%
2020/06/12	1	29.65	0	0.00	30.30	1	1,867	0.05%
2020/06/11	3	31.87	2	32.85	31.20	1	1,815	0.06%
2020/06/10	5	32.45	1	32.20	32.00	4	1,741	0.23%
2020/06/09	4	34.74	5	35.13	34.30	-1	1,652	-0.06%
2020/06/08	7	36.84	5	36.85	36.10	2	1,620	0.12%
2020/06/05	3	34.60	10	34.93	35.65	-7	1,521	-0.46%
2020/06/04	0	0.00	1	32.80	32.45	-1	1,443	-0.07%
2020/06/03	11	32.12	0	0.00	32.20	11	1,423	0.77%
2020/06/01	3	32.95	3	33.90	32.75	0	1,356	0.00%
2020/05/29	0	0.00	6	31.59	33.35	-6	1,317	-0.46%
2020/05/28	7	32.51	4	31.80	32.00	3	1,277	0.23%
2020/05/27	8	32.65	2	31.00	31.25	6	1,233	0.49%
2020/05/26	29	33.27	22	33.30	32.75	7	1,151	0.61%
2020/05/25	1	30.45	4	30.74	31.45	-3	957	-0.31%
2020/05/22	10	27.34	5	27.47	28.60	5	911	0.55%
2020/05/21	11	25.51	8	25.62	26.00	3	757	0.40%
2020/05/20	6	23.49	5	23.68	24.00	1	602	0.17%
2020/05/19	3	20.93	0	0.00	21.85	3	493	0.61%
2020/05/15	0	0.00	2	18.50	18.10	-2	440	-0.45%
2020/05/12	2	19.90	0	0.00	19.45	2	424	0.47%
2020/05/07	1	19.65	0	0.00	19.45	1	411	0.24%
2020/04/08	0	0.00	1	18.00	18.00	-1	337	-0.30%
2020/03/03	3	19.95	0	0.00	19.85	3	239	1.25%
2019/12/23	0	0.00	10	24.03	24.00	-10	277	-3.61%
2019/11/06	0	0.00	1	25.35	25.35	-1	270	-0.37%
2019/11/05	1	25.40	0	0.00	25.40	1	275	0.36%
2019/10/22	0	0.00	0.1	26.90	26.85	-0.1	341	-0.01%
2019/10/21	0	0.00	0.1	26.85	26.85	-0.1	343	-0.03%
2019/09/24	3	28.87	0	0.00	28.85	3	433	0.69%
2019/08/28	0	0.00	1	30.00	29.95	-1	557	-0.18%
2019/08/14	0	0.00	0.2	29.00	29.20	-0.2	649	-0.03%
2019/08/13	0	0.00	0.4	29.35	29.35	-0.4	652	-0.06%
2019/07/30	3	32.00	0	0.00	31.20	3	724	0.41%
2019/07/22	0	0.00	1	31.10	30.90	-1	734	-0.14%
2019/07/18	1	31.60	0	0.00	31.55	1	739	0.14%
2019/07/17	10	31.00	0	0.00	31.55	10	735	1.36%
2019/07/16	1	31.60	0	0.00	31.30	1	738	0.14%
2019/06/19	0	0.00	1	29.95	29.95	-1	1,828	-0.05%
2019/06/17	1	30.50	0	0.00	29.75	1	1,858	0.05%
2019/06/13	0	0.00	1	29.05	28.75	-1	1,855	-0.05%
2019/05/23	1	28.00	1	27.75	27.65	0	2,047	0.00%
2019/05/22	1	28.55	2	28.53	28.40	-1	2,080	-0.05%
2019/05/21	0	0.00	1	28.10	28.90	-1	2,146	-0.05%
2019/04/29	1	34.40	0	0.00	33.00	1	2,772	0.04%
2019/04/19	1	35.80	0	0.00	35.85	1	3,359	0.03%
2019/04/16	1	37.25	1	37.10	37.00	0	3,395	0.00%
2019/04/10	5	38.00	5	37.85	38.05	0	3,552	0.00%
2019/04/09	0	0.00	1	37.10	36.85	-1	3,545	-0.03%
2019/04/02	1	37.35	1	37.05	37.05	0	3,744	0.00%
2019/04/01	0	0.00	1	37.35	36.70	-1	3,944	-0.03%
2019/03/29	0	0.00	1	38.00	37.45	-1	4,037	-0.02%
2019/03/28	3	39.58	3	39.65	38.55	0	4,070	0.00%
2019/03/27	7	40.14	9	39.88	39.10	-2	4,024	-0.05%
2019/03/26	0	0.00	2	38.95	38.35	-2	3,878	-0.05%
2019/03/25	9	39.39	8	38.52	39.50	1	3,844	0.03%
2019/03/22	4	38.51	7	38.45	39.25	-3	3,541	-0.08%
2019/03/21	0	0.00	4	35.40	35.70	-4	3,344	-0.12%
2019/03/14	5	36.02	3	35.35	35.35	2	3,469	0.06%
2019/03/13	3	35.13	0	0.00	35.00	3	3,455	0.09%
2019/03/12	8	35.19	5	35.24	35.10	3	3,480	0.09%
2019/03/08	1	33.55	0	0.00	33.85	1	3,578	0.03%
2019/03/07	0	0.00	5	33.20	33.15	-5	3,607	-0.14%
2019/03/06	5	34.85	0	0.00	34.65	5	3,627	0.14%
2019/02/25	0	0.00	1	35.15	35.00	-1	3,729	-0.03%
2019/02/22	0	0.00	2	35.20	35.15	-2	3,739	-0.05%
2019/02/21	2	36.15	2	35.95	35.70	0	3,764	0.00%
2019/02/20	0	0.00	0.2	35.85	36.00	-0.2	3,818	0.00%
2019/02/19	6	36.14	6	36.50	35.75	0	3,829	0.00%
2019/02/18	0	0.00	10	34.98	34.80	-10	3,803	-0.26%
2019/02/15	3	35.62	2	35.63	35.40	1	3,952	0.03%
2019/02/14	3	35.43	6	35.47	34.50	-3	4,107	-0.07%
2019/02/13	5	34.90	1	35.35	34.90	4	4,148	0.10%
2019/02/12	11	34.88	1	34.60	34.90	10	4,157	0.24%
2019/01/29	6	33.73	1	33.70	33.70	5	4,087	0.12%
2019/01/25	0	0.00	1	34.70	33.75	-1	4,144	-0.02%
2019/01/24	0	0.00	6	34.22	34.45	-6	4,096	-0.15%
2019/01/23	1	33.70	0	0.00	33.85	1	4,043	0.02%
2019/01/18	5	33.94	2	33.30	33.70	3	3,928	0.08%
2019/01/17	56	35.37	65	35.05	34.10	-9	3,869	-0.23%
2019/01/16	5	33.15	8	33.95	34.70	-3	3,492	-0.09%
2019/01/15	0	0.00	4	31.70	31.55	-4	3,409	-0.12%
2019/01/08	0	0.00	1	32.00	32.00	-1	3,391	-0.03%
2019/01/07	0	0.00	1	33.25	32.65	-1	3,379	-0.03%
2019/01/04	2	34.08	1	33.25	32.55	1	3,368	0.03%
2019/01/03	10	32.79	2	31.75	33.80	8	3,310	0.24%
2019/01/02	2	31.20	7	31.90	31.55	-5	3,251	-0.15%
2018/12/28	0	0.00	5	32.65	32.60	-5	3,222	-0.16%
2018/12/27	8	34.63	5	33.64	33.40	3	3,198	0.09%
2018/12/25	7	35.24	8	34.05	34.00	-1	3,083	-0.03%
2018/12/24	11	35.67	6	36.24	35.10	5	2,988	0.17%
2018/12/22	3	32.05	2	32.10	33.45	1	2,789	0.04%
2018/12/21	5	28.45	3	30.40	30.45	2	2,764	0.07%
2018/12/20	0	0.00	16	28.04	27.70	-16	2,725	-0.59%
2018/12/19	1	29.10	0	0.00	29.10	1	2,733	0.04%
2018/12/14	3	31.83	0	0.00	31.85	3	2,751	0.11%
2018/12/13	1	34.80	0	0.00	33.40	1	2,705	0.04%
2018/12/11	0	0.00	1	35.80	35.30	-1	2,643	-0.04%
2018/12/10	2	34.20	3	34.92	34.65	-1	2,601	-0.04%
2018/12/06	1	35.85	0	0.00	32.40	1	2,485	0.04%
2018/12/05	0	0.00	4	36.06	35.65	-4	2,426	-0.16%
2018/12/04	13	38.25	7	39.01	37.00	6	2,387	0.25%
2018/12/03	3	38.57	6	39.36	38.70	-3	2,291	-0.13%
2018/11/30	3	41.08	2	40.00	40.90	1	2,215	0.05%
2018/11/29	3	39.43	2	38.95	41.55	1	2,162	0.05%
2018/11/27	1	38.75	0	0.00	38.25	1	2,089	0.05%
2018/11/26	4	36.86	7	36.07	38.25	-3	2,033	-0.15%
2018/11/23	4	34.35	8	35.16	34.80	-4	1,978	-0.20%
2018/11/22	4	35.19	2	35.45	34.10	2	1,963	0.10%
2018/11/21	17	35.72	1	35.10	35.00	16	1,950	0.82%
2018/11/20	4	35.14	3	34.90	35.00	1	1,928	0.05%
2018/11/19	6	34.53	1	33.65	34.00	5	1,883	0.27%
2018/11/16	2	37.30	3	36.87	37.30	-1	1,794	-0.06%
2018/11/15	3	33.22	4	33.25	33.95	-1	1,714	-0.06%
2018/11/14	10	30.23	4	30.66	30.90	6	1,583	0.38%
2018/11/13	6	26.61	8	27.14	28.10	-2	1,394	-0.14%
2018/11/12	6	24.89	6	24.88	25.55	0	1,187	0.00%
2018/11/08	1	21.45	1	21.40	21.15	0	1,058	0.00%
2018/11/05	2	21.50	2	21.83	21.00	0	1,041	0.00%
2018/11/02	0	0.00	2	19.50	20.80	-2	973	-0.21%
2018/10/30	1	19.05	1	18.80	18.45	0	929	0.00%
2018/10/26	0	0.00	1	18.80	18.45	-1	904	-0.11%
2018/10/25	2	18.70	1	18.60	18.25	1	890	0.11%
2018/10/24	11	19.89	14	20.26	19.85	-3	876	-0.34%
2018/10/18	1	18.20	0	0.00	18.20	1	806	0.12%
2018/10/15	5	19.60	5	20.30	20.35	0	727	0.00%
2018/10/04	1	23.00	0	0.00	22.85	1	596	0.17%
2018/09/28	3	26.75	1	26.00	26.00	2	523	0.38%
2018/09/27	10	24.10	10	25.90	25.90	0	420	0.00%
2018/09/26	0	0.00	1	23.60	23.55	-1	369	-0.27%
2018/09/21	1	23.35	0	0.00	23.50	1	324	0.31%
2018/09/14	1	30.15	1	30.20	30.05	0	242	0.00%
2018/09/12	1	29.90	1	29.85	29.70	0	245	0.00%
2018/08/29	2	35.43	0	0.00	33.85	2	295	0.68%
2018/08/28	1	34.90	0	0.00	35.25	1	286	0.35%
2018/08/27	1	31.30	1	31.50	32.40	0	276	0.00%
2018/08/17	1	31.50	2	31.65	31.30	-1	286	-0.35%
2018/08/16	3	30.93	2	30.68	30.85	1	282	0.35%
2018/08/15	1	31.00	1	30.80	30.80	0	283	0.00%
2018/08/13	2	35.38	3	33.95	33.75	-1	258	-0.39%
2018/08/10	4	37.70	3	37.87	37.50	1	252	0.40%
2018/08/09	1	37.60	1	37.50	37.50	0	273	0.00%
2018/08/02	1	38.80	1	38.90	38.30	0	364	0.00%
2018/07/17	0	0.00	1	41.45	41.90	-1	358	-0.28%
2018/07/13	1	41.00	0	0.00	41.20	1	364	0.27%
2018/06/11	4	46.29	0	0.00	44.05	4	503	0.79%
2018/06/06	1	43.00	1	43.35	43.30	0	471	0.00%
2018/06/05	1	43.00	1	42.90	42.90	0	482	0.00%
2018/05/29	1	42.35	0	0.00	42.00	1	603	0.17%
2018/05/28	0	0.00	3	43.30	43.20	-3	606	-0.49%
2018/05/25	0	0.00	1	44.20	44.20	-1	608	-0.16%
2018/05/24	0	0.00	1	45.05	44.95	-1	610	-0.16%
2018/05/18	0	0.00	1	46.80	46.00	-1	658	-0.15%
2018/05/17	61	47.07	55	47.83	46.65	6	669	0.90%
2018/05/16	1	43.00	0	0.00	45.95	1	656	0.15%
2018/05/10	2	57.60	1	58.20	57.20	1	643	0.16%
2018/05/09	0	0.00	1	58.30	58.30	-1	681	-0.15%
2018/04/26	0	0.00	1	58.00	58.50	-1	994	-0.10%
2018/04/17	0	0.00	2	62.90	62.90	-2	1,360	-0.15%
2018/04/13	2	61.55	0	0.00	62.20	2	1,438	0.14%
2018/04/12	0	0.00	1	60.40	60.40	-1	1,489	-0.07%
2018/04/11	1	62.60	0	0.00	62.60	1	1,527	0.07%
2018/03/30	0	0.00	2	68.60	68.40	-2	1,772	-0.11%
2018/03/28	4	68.48	0	0.00	67.50	4	1,852	0.22%
2018/03/27	0	0.00	3	68.40	68.40	-3	1,886	-0.16%
2018/03/22	0	0.00	1	83.70	83.00	-1	2,004	-0.05%
2018/03/16	1	84.40	0	0.00	83.40	1	2,057	0.05%
2018/03/12	1	83.80	0	0.00	83.60	1	2,150	0.05%
2018/03/09	1	81.80	1	82.50	84.20	0	2,155	0.00%
2018/03/07	0	0.00	1	85.80	82.90	-1	2,144	-0.05%
2018/03/06	8	88.01	4	87.63	83.50	4	2,129	0.19%
2018/03/05	20	78.05	22	78.52	83.80	-2	2,075	-0.10%
2018/03/01	1	76.50	0	0.00	77.10	1	2,049	0.05%
2018/02/21	1	77.00	1	75.80	76.20	0	2,081	0.00%
2018/02/12	2	73.35	1	74.70	73.00	1	2,084	0.05%
2018/02/08	1	79.50	1	80.30	78.50	0	2,083	0.00%
2018/02/07	1	82.10	0	0.00	79.10	1	2,105	0.05%
2018/02/06	0	0.00	1	78.50	77.90	-1	2,124	-0.05%
2018/02/02	2	89.85	4	90.65	88.30	-2	2,138	-0.09%
2018/02/01	11	91.04	9	91.14	89.10	2	2,168	0.09%
2018/01/31	13	91.07	17	90.58	92.00	-4	2,168	-0.18%
2018/01/30	4	86.30	5	86.32	86.20	-1	2,122	-0.05%
2018/01/29	1	84.00	0	0.00	83.90	1	2,115	0.05%
2018/01/25	4	88.73	3	89.07	86.50	1	2,093	0.05%
2018/01/24	6	87.52	5	87.70	86.40	1	2,082	0.05%
2018/01/23	19	91.18	16	91.46	89.60	3	2,053	0.15%
2018/01/22	18	94.06	25	93.40	90.30	-7	2,040	-0.34%
2018/01/19	11	93.09	11	93.85	97.40	0	2,035	0.00%
2018/01/18	24	94.88	15	94.55	91.20	9	2,038	0.44%
2018/01/17	1	89.30	4	91.75	93.60	-3	2,023	-0.15%
2018/01/16	2	85.90	2	85.75	86.80	0	1,987	0.00%
2018/01/12	2	79.00	1	79.20	79.00	1	2,025	0.05%
2018/01/11	22	79.02	22	79.26	80.20	0	2,080	0.00%
2018/01/10	6	77.77	8	79.69	80.00	-2	2,054	-0.10%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	1	79.90	1	79.90	83.50	0	2,032	0.00%
2018/01/03	0	0.00	2	68.20	69.20	-2	2,023	-0.10%
2018/01/02	36	63.26	36	65.36	66.50	0	2,050	0.00%