永冠-KY (1589)-元大-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
45.85
漲跌
▼0.05
漲幅
-0.11%
成交量
322張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	46.65	0	0.00	46.70	2	1,551	0.13%
2024/05/07	0	0.00	1	46.55	46.35	-1	1,508	-0.07%
2024/04/29	0	0.00	1	48.35	48.20	-1	1,463	-0.07%
2024/04/17	0	0.00	1	48.20	49.15	-1	1,455	-0.07%
2024/04/16	0	0.00	3	48.13	47.60	-3	1,457	-0.21%
2024/04/12	0	0.00	2	49.60	49.70	-2	1,436	-0.14%
2024/04/11	7	49.85	0	0.00	50.40	7	1,421	0.49%
2024/04/08	0	0.00	1	50.80	50.60	-1	1,421	-0.07%
2024/04/01	0	0.00	1	51.90	51.50	-1	1,428	-0.07%
2024/03/28	1	52.30	0	0.00	52.40	1	1,418	0.07%
2024/03/25	5	52.98	0	0.00	52.90	5	1,402	0.36%
2024/03/20	2	51.20	0	0.00	50.40	2	1,374	0.15%
2024/03/19	3	52.10	0	0.00	51.10	3	1,367	0.22%
2024/03/13	28	55.65	0	0.00	52.60	28	1,311	2.13%
2024/03/12	1	58.50	1	58.20	58.40	0	1,210	0.00%
2024/03/11	0	0.00	2	56.00	56.80	-2	1,203	-0.17%
2024/03/08	2	59.85	6.2	60.29	57.80	-4.2	1,178	-0.36%
2024/03/07	3	63.73	0	0.00	62.90	3	1,096	0.27%
2024/03/06	6.2	63.29	3	64.57	63.60	3.2	1,024	0.31%
2024/03/05	6	60.90	9	59.61	60.00	-3	899	-0.33%
2024/03/01	16	58.18	15	58.79	58.90	1	753	0.13%
2024/02/29	2	56.70	0	0.00	58.10	2	626	0.32%
2024/02/22	1	54.70	1	53.50	53.90	0	519	0.00%
2024/01/24	0	0.00	1	51.50	51.10	-1	491	-0.20%
2024/01/10	0	51.10	0	0.00	50.60	0	452	0.01%
2023/12/21	3	51.43	0	0.00	51.40	3	417	0.72%
2023/11/16	1	49.35	0	0.00	49.45	1	446	0.22%
2023/10/12	3	50.50	0	0.00	50.30	3	659	0.45%
2023/09/22	2	52.10	0	0.00	52.20	2	986	0.20%
2023/08/22	3	53.50	0	0.00	53.50	3	1,586	0.19%
2023/08/21	0	0.00	1	55.90	54.00	-1	1,700	-0.06%
2023/08/18	1	55.40	0	0.00	55.40	1	1,795	0.06%
2023/08/16	0	54.50	0	0.00	53.20	0	1,960	0.00%
2023/08/14	5	55.00	0	0.00	53.90	5	2,009	0.25%
2023/07/19	2	60.10	0	0.00	60.20	2	2,446	0.08%
2023/07/03	0	0.00	3.5	70.27	69.20	-3.5	2,904	-0.12%
2023/06/30	1.6	71.99	0	0.00	71.80	1.6	2,877	0.06%
2023/06/29	3	73.07	0	0.00	73.00	3	2,807	0.11%
2023/06/27	0	0.00	1	71.80	71.70	-1	2,816	-0.04%
2023/06/16	1	71.70	0	0.00	71.70	1	3,352	0.03%
2023/06/15	0	0.00	5	69.90	71.60	-5	3,436	-0.15%
2023/06/01	2	74.85	0	0.00	72.90	2	3,292	0.06%
2023/05/31	1	73.30	2	73.50	73.50	-1	3,276	-0.03%
2023/05/30	0	0.00	1	72.30	72.10	-1	3,238	-0.03%
2023/05/29	3	71.67	0	0.00	71.60	3	3,221	0.09%
2023/05/26	6	74.40	0	0.00	71.70	6	3,172	0.19%
2023/05/25	2	77.50	1	78.20	78.10	1	3,065	0.03%
2023/05/24	1	87.10	1	84.80	83.60	0	2,971	0.00%
2023/05/23	2	85.55	2	85.05	85.00	0	2,890	0.00%
2023/05/19	1	78.70	0	0.00	78.80	1	2,738	0.04%
2023/05/18	0	0.00	1	77.80	77.50	-1	2,704	-0.04%
2023/05/17	0	0.00	1	77.60	77.60	-1	2,697	-0.04%
2023/05/12	5	78.00	5	78.50	76.90	0	2,674	0.00%
2023/05/11	5	78.00	5	78.50	77.20	0	2,682	0.00%
2023/05/09	0	84.70	1	84.40	83.50	-1	2,579	-0.04%
2023/05/08	1	84.20	2	84.05	83.80	-1	2,552	-0.04%
2023/05/05	1	83.30	0	0.00	83.00	1	2,519	0.04%
2023/05/03	3	84.07	0	0.00	82.60	3	2,522	0.12%
2023/05/02	1	81.70	2	82.25	82.90	-1	2,467	-0.04%
2023/04/24	0	0.00	4	78.90	78.30	-4	2,299	-0.17%
2023/04/21	1	79.70	0	0.00	79.90	1	2,292	0.04%
2023/04/20	0	0.00	1	80.70	79.90	-1	2,259	-0.04%
2023/04/17	1	82.60	0	0.00	80.90	1	2,111	0.05%
2023/04/14	4	83.40	2	82.05	82.40	2	2,025	0.10%
2023/04/13	7	82.96	3	83.37	82.80	4	1,835	0.22%
2023/04/12	0	0.00	1	82.20	81.80	-1	1,772	-0.06%
2023/04/07	3	80.57	3	80.97	80.60	0	1,682	0.00%
2023/03/31	1	79.30	1	79.80	78.30	0	1,632	0.00%
2023/03/24	1	81.30	0	0.00	81.40	1	1,449	0.07%
2023/03/23	1	79.40	1	80.20	78.00	0	1,361	0.00%
2023/03/22	0	0.00	1	78.90	79.30	-1	1,312	-0.08%
2023/03/21	103	79.96	112	76.06	76.80	-9	1,142	-0.79%	大買/大賣/
2023/03/20	1	72.00	0	0.00	72.90	1	871	0.11%
2023/03/06	0	0.00	2	67.20	67.10	-2	677	-0.30%
2023/02/20	2	70.10	0	0.00	70.10	2	565	0.35%
2023/02/16	0	0.00	1	68.00	67.30	-1	518	-0.19%
2023/02/13	1	67.10	0	0.00	67.30	1	497	0.20%
2023/02/09	0	0.00	1	66.00	65.60	-1	475	-0.21%
2023/02/02	5	70.28	12	69.86	70.20	-7	386	-1.81%
2023/02/01	1	68.40	1.1	68.36	68.00	-0.1	330	-0.03%
2023/01/09	0	0.00	1	62.90	63.30	-1	309	-0.32%
2023/01/04	1	59.60	0	0.00	59.30	1	281	0.36%
2022/12/28	0	0.00	2	57.10	56.70	-2	318	-0.63%
2022/11/28	0	0.00	1	53.70	53.70	-1	570	-0.18%
2022/11/15	0	0.00	1	52.60	52.70	-1	578	-0.17%
2022/11/08	1	52.30	0	0.00	51.70	1	578	0.17%
2022/11/04	1	50.50	0	0.00	51.00	1	576	0.17%
2022/11/02	0	0.00	1	50.40	51.00	-1	577	-0.17%
2022/10/31	1	49.40	0	0.00	49.65	1	577	0.17%
2022/10/24	1	52.10	1	52.50	52.30	0	557	0.00%
2022/10/14	1	57.70	0	0.00	57.70	1	539	0.19%
2022/10/06	0	0.00	1	60.70	62.20	-1	512	-0.20%
2022/10/05	1	62.70	0	0.00	62.40	1	503	0.20%
2022/10/03	1	60.90	0	0.00	61.10	1	464	0.22%
2022/09/30	1	62.30	2	62.25	62.50	-1	444	-0.22%
2022/09/29	7	61.24	7	61.14	61.60	0	396	0.00%
2022/09/28	7	58.93	6	59.05	57.90	1	324	0.31%
2022/09/27	1	57.40	1	57.70	59.20	0	288	0.00%
2022/09/26	2	57.05	8	57.78	56.50	-6	280	-2.14%
2022/09/23	12	59.10	7	59.47	58.40	5	277	1.80%
2022/09/22	0	0.00	1	57.10	57.00	-1	256	-0.39%
2022/09/21	1	56.60	0	0.00	56.50	1	257	0.39%
2022/08/25	0	0.00	1	56.60	56.50	-1	402	-0.25%
2022/08/16	1	56.50	0	0.00	56.30	1	426	0.23%
2022/07/26	0	0.00	1	56.30	56.70	-1	757	-0.13%
2022/07/25	1	58.60	1	57.50	57.90	0	829	0.00%
2022/07/22	2	58.35	0	0.00	57.70	2	928	0.22%
2022/07/15	0	0.00	1	55.40	55.30	-1	1,418	-0.07%
2022/07/08	0	0.00	1	55.90	56.00	-1	1,496	-0.07%
2022/07/05	1	57.00	0	0.00	57.30	1	1,506	0.07%
2022/06/30	0	0.00	1	56.10	57.00	-1	1,557	-0.06%
2022/06/28	1	60.00	1	58.20	58.00	0	1,563	0.00%
2022/06/24	1	58.30	0	0.00	58.10	1	1,539	0.06%
2022/06/23	0	0.00	1	56.00	56.70	-1	1,532	-0.07%
2022/06/22	2	57.85	2	55.60	55.50	0	1,528	0.00%
2022/06/16	1	57.60	1	57.40	55.20	0	1,524	0.00%
2022/06/15	5	59.28	3	58.23	57.50	2	1,519	0.13%
2022/06/13	0	0.00	1	56.60	56.60	-1	1,482	-0.07%
2022/06/08	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2022/06/07	3	56.20	0	0.00	56.40	3	1,454	0.21%
2022/06/06	1	55.70	0	0.00	55.80	1	1,453	0.07%
2022/05/20	1	54.10	1	52.70	52.50	0	1,470	0.00%
2022/05/17	0	0.00	3	51.63	52.60	-3	1,432	-0.21%
2022/05/16	1	51.10	0	0.00	51.60	1	1,423	0.07%
2022/05/12	0	0.00	4	53.78	53.00	-4	1,364	-0.29%
2022/05/11	1	57.80	3	57.90	57.50	-2	1,337	-0.15%
2022/05/10	0	0.00	5	58.78	58.70	-5	1,326	-0.38%
2022/05/09	0	0.00	10	60.47	58.00	-10	1,315	-0.76%
2022/05/06	0	0.00	2	64.00	63.40	-2	1,282	-0.16%
2022/05/05	1	67.60	0	0.00	66.40	1	1,269	0.08%
2022/05/04	6	66.75	2	66.85	66.50	4	1,245	0.32%
2022/05/03	3	67.53	4	68.35	67.00	-1	1,229	-0.08%
2022/04/29	18	70.88	6	70.93	70.00	12	1,179	1.02%
2022/04/28	18	71.53	5	71.60	70.40	13	1,118	1.16%
2022/04/27	32	70.90	46	69.83	72.50	-14	1,015	-1.38%
2022/04/26	14	68.16	2	68.10	69.40	12	666	1.80%
2022/04/25	2	63.60	6	63.20	63.10	-4	530	-0.75%
2022/04/21	0	0.00	1	68.70	65.30	-1	522	-0.19%
2022/04/20	2	66.95	3	67.57	66.50	-1	512	-0.20%
2022/04/19	1	64.00	0	0.00	64.10	1	467	0.21%
2022/04/18	0	0.00	1	64.90	63.60	-1	466	-0.21%
2022/04/15	3	64.70	0.3	65.10	63.90	2.7	464	0.58%
2022/04/06	2.3	65.76	0	0.00	65.70	2.3	415	0.55%
2022/03/21	0	0.00	2	63.75	63.70	-2	392	-0.51%
2022/03/07	0	0.00	6	65.35	64.00	-6	390	-1.54%
2022/03/04	0	0.00	2	67.40	66.10	-2	385	-0.52%
2022/03/03	0	0.00	21	67.60	67.90	-21	384	-5.46%
2022/03/01	3	67.93	0	0.00	67.70	3	383	0.78%
2022/02/24	3	68.53	0	0.00	66.10	3	379	0.79%
2022/02/23	15	68.09	0	0.00	68.90	15	369	4.06%
2022/02/22	1	65.50	7	64.80	65.60	-6	350	-1.71%
2022/02/21	3	66.67	0	0.00	66.70	3	352	0.85%
2022/02/18	3	66.37	0	0.00	65.80	3	351	0.85%
2022/02/14	0	0.00	2	65.00	65.10	-2	357	-0.56%
2022/02/09	17	67.09	0	0.00	66.50	17	360	4.72%
2021/12/17	0.1	63.50	0	0.00	61.40	0.1	522	0.02%
2021/11/08	0	0.00	1	63.20	63.50	-1	542	-0.18%
2021/10/21	0	0.00	2	65.30	64.60	-2	537	-0.37%
2021/10/20	0	0.00	1	65.40	65.50	-1	535	-0.19%
2021/10/19	2	66.90	0	0.00	66.50	2	534	0.37%
2021/10/18	2	65.90	0	0.00	65.70	2	536	0.37%
2021/10/08	1	67.60	0	0.00	67.00	1	595	0.17%
2021/10/04	0	0.00	1	63.10	64.40	-1	541	-0.18%
2021/10/01	3	69.27	3	69.60	65.30	0	530	0.00%
2021/08/27	3	65.30	0	0.00	65.20	3	618	0.49%
2021/08/24	0	0.00	60	65.02	64.60	-60	634	-9.46%
2021/08/23	0	0.00	46	64.85	64.70	-46	646	-7.11%
2021/08/18	0	0.00	20	66.18	66.00	-20	660	-3.03%
2021/08/17	0	0.00	30	67.43	66.00	-30	670	-4.47%
2021/08/16	0	0.00	50	68.03	67.30	-50	673	-7.42%
2021/07/30	1	71.00	0	0.00	70.90	1	1,319	0.08%
2021/07/20	35	74.34	0	0.00	74.30	35	1,993	1.76%
2021/07/08	0	0.00	0.1	74.50	73.70	-0.1	2,108	0.00%
2021/07/05	0.1	73.50	0	0.00	74.40	0.1	2,128	0.00%
2021/07/01	1	72.10	1	72.80	72.80	0	2,125	0.00%
2021/06/30	5	73.20	5	73.40	72.70	0	2,117	0.00%
2021/06/16	16	74.78	0	0.00	74.80	16	2,164	0.74%
2021/06/15	27	73.54	0	0.00	73.50	27	2,147	1.26%
2021/06/11	33	72.95	0	0.00	72.90	33	2,156	1.53%
2021/06/09	25	71.78	0	0.00	72.10	25	2,160	1.16%
2021/06/08	15	71.64	0	0.00	71.70	15	2,194	0.68%
2021/06/07	51	71.43	0	0.00	71.50	51	2,217	2.30%
2021/06/04	0	0.00	20	73.35	73.30	-20	2,218	-0.90%
2021/05/21	0	0.00	1	72.00	71.80	-1	2,194	-0.05%
2021/05/20	0	0.00	1	72.50	70.80	-1	2,197	-0.05%
2021/05/18	2	72.20	1	71.10	71.90	1	2,166	0.05%
2021/05/17	1	68.80	1	68.40	68.40	0	2,149	0.00%
2021/05/12	26	78.40	4	75.70	78.60	22	2,006	1.10%
2021/05/11	5	88.44	2	88.50	83.80	3	1,876	0.16%
2021/05/10	2	87.80	3	88.10	89.30	-1	1,775	-0.06%
2021/05/07	1	86.60	0	0.00	85.00	1	1,674	0.06%
2021/05/06	2	85.55	1	85.40	86.30	1	1,615	0.06%
2021/05/05	1	82.90	3	82.67	81.30	-2	1,514	-0.13%
2021/05/04	0	0.00	2	82.35	81.90	-2	1,479	-0.14%
2021/05/03	6	87.60	5	89.14	87.70	1	1,366	0.07%
2021/04/29	0	0.00	1	85.20	85.30	-1	1,140	-0.09%
2021/04/28	0	0.00	1	81.80	82.10	-1	1,087	-0.09%
2021/04/27	0	0.00	1	84.30	82.80	-1	1,096	-0.09%
2021/04/26	2	85.00	0	0.00	85.00	2	1,062	0.19%
2021/04/23	0	0.00	1	81.20	82.70	-1	995	-0.10%
2021/04/22	1	82.50	3	82.27	80.60	-2	998	-0.20%
2021/04/21	0	0.00	1	82.50	82.10	-1	984	-0.10%
2021/04/20	2	82.30	0	0.00	82.30	2	983	0.20%
2021/04/19	5	82.40	0	0.00	83.00	5	987	0.51%
2021/04/16	1	80.80	0	0.00	80.80	1	966	0.10%
2021/04/13	1	82.00	0.1	82.70	80.00	0.9	926	0.10%
2021/04/12	2	82.90	0	0.00	82.20	2	936	0.21%
2021/04/07	1	80.70	0	0.00	80.60	1	909	0.11%
2021/03/30	0	0.00	5	78.90	79.50	-5	898	-0.56%
2021/03/29	1	78.50	0	0.00	78.60	1	902	0.11%
2021/03/25	2	78.25	10	78.00	78.10	-8	917	-0.87%
2021/03/24	1	77.90	0	0.00	77.00	1	918	0.11%
2021/03/22	5	78.60	0	0.00	78.90	5	911	0.55%
2021/03/19	10	80.84	0	0.00	80.20	10	913	1.09%
2021/03/18	0	0.00	1	82.00	81.90	-1	908	-0.11%
2021/03/16	0	0.00	5	83.00	82.40	-5	942	-0.53%
2021/03/15	1	83.90	0	0.00	83.30	1	941	0.11%
2021/03/12	1	84.00	2	83.70	84.00	-1	940	-0.11%
2021/03/11	3	82.33	1	82.80	82.80	2	927	0.22%
2021/03/09	2	80.50	0	0.00	80.90	2	949	0.21%
2021/02/23	0	0.00	0	83.50	82.70	0	1,336	0.00%
2021/02/22	0	0.00	0	83.60	83.50	0	1,392	0.00%
2021/02/17	5	78.50	0	0.00	80.50	5	1,461	0.34%
2021/01/21	0	0.00	3	76.37	77.00	-3	1,688	-0.18%
2021/01/20	2	75.80	0	0.00	74.60	2	1,707	0.12%
2021/01/14	1	80.70	0	0.00	80.10	1	1,769	0.06%
2021/01/06	2	83.55	0	0.00	81.80	2	2,059	0.10%
2020/12/21	0	0.00	1.2	80.91	81.80	-1.2	2,772	-0.04%
2020/12/15	1	82.00	1	81.10	80.80	0	2,856	0.00%
2020/12/04	2	87.10	1	87.30	87.30	1	3,464	0.03%
2020/12/01	0	0.00	1	88.00	88.40	-1	3,803	-0.03%
2020/11/30	2	90.05	1	89.20	89.30	1	3,889	0.03%
2020/11/26	0	0.00	1	94.40	93.40	-1	4,031	-0.02%
2020/11/25	2	94.80	2	94.30	94.30	0	4,254	0.00%
2020/11/19	2	96.05	2	95.70	93.00	0	4,609	0.00%
2020/11/17	1	93.30	1	93.40	93.00	0	4,864	0.00%
2020/11/16	0	0.00	1	91.90	94.10	-1	5,028	-0.02%
2020/11/11	0	0.00	3	92.40	92.10	-3	5,522	-0.05%
2020/11/10	1	93.30	0	0.00	91.00	1	5,648	0.02%
2020/11/06	0	0.00	2	93.20	93.70	-2	5,907	-0.03%
2020/11/05	1	92.50	1	92.60	92.30	0	6,164	0.00%
2020/11/04	0	0.00	2	92.90	92.80	-2	6,372	-0.03%
2020/10/30	3	92.00	0	0.00	91.50	3	6,560	0.05%
2020/10/29	1	91.70	0	0.00	92.20	1	6,594	0.02%
2020/10/28	0	0.00	1	96.20	93.50	-1	6,658	-0.02%
2020/10/27	1	94.50	0	0.00	94.50	1	6,711	0.01%
2020/10/23	1	96.50	0	0.00	96.50	1	7,258	0.01%
2020/10/20	1	94.00	0	0.00	93.50	1	7,493	0.01%
2020/10/19	0	0.00	1	97.00	96.30	-1	7,627	-0.01%
2020/10/14	2	97.50	1	97.20	99.90	1	8,139	0.01%
2020/10/13	8	98.53	6	99.52	96.80	2	8,194	0.02%
2020/10/12	9	97.39	2	97.30	97.70	7	8,167	0.09%
2020/10/08	0	0.00	8	94.91	95.30	-8	8,311	-0.10%
2020/10/07	5	96.58	9	97.04	95.30	-4	8,320	-0.05%
2020/10/06	6	94.63	2	94.25	94.40	4	8,318	0.05%
2020/10/05	0	0.00	0	91.20	91.10	0	8,335	0.00%
2020/09/28	10	89.00	0	0.00	89.10	10	8,407	0.12%
2020/09/25	1	92.60	1.1	90.32	89.00	-0.1	8,408	0.00%
2020/09/24	5	92.08	3	91.10	89.50	2	8,303	0.02%
2020/09/22	2	92.60	7	92.46	92.30	-5	8,210	-0.06%
2020/09/21	0	0.00	1	93.90	94.00	-1	8,174	-0.01%
2020/09/18	2	93.20	0	0.00	93.30	2	8,143	0.02%
2020/09/17	2	92.15	1	94.30	92.20	1	8,103	0.01%
2020/09/16	5	92.90	0	0.00	92.80	5	8,043	0.06%
2020/09/15	1	99.20	1	97.60	96.80	0	7,878	0.00%
2020/09/14	5	99.10	5	99.14	99.10	0	7,810	0.00%
2020/09/11	6.1	101.12	9	100.76	99.60	-3	7,754	-0.04%
2020/09/10	6	103.00	6	102.58	102.00	0	7,638	0.00%
2020/09/09	3	100.67	2	100.25	101.50	1	7,499	0.01%
2020/09/08	2	101.50	2	99.60	97.70	0	7,354	0.00%
2020/09/07	4	102.25	8	103.13	100.50	-4	7,244	-0.06%
2020/09/04	2	100.75	2	102.00	99.60	0	7,030	0.00%
2020/09/03	3	103.00	9	103.00	103.00	-6	6,922	-0.09%
2020/09/02	2	105.00	1	103.00	104.50	1	6,769	0.01%
2020/09/01	3.1	103.81	3	100.83	101.50	0.1	6,685	0.00%
2020/08/31	2	106.25	4	104.63	104.00	-2	6,501	-0.03%
2020/08/28	1	99.60	2	99.80	98.90	-1	6,219	-0.02%
2020/08/27	7	102.43	5	100.62	99.40	2	6,151	0.03%
2020/08/26	4	102.13	2	102.00	102.50	2	6,003	0.03%
2020/08/25	4	102.00	5	103.80	101.50	-1	5,911	-0.02%
2020/08/24	5	100.70	4	101.05	100.00	1	5,731	0.02%
2020/08/21	9	97.71	11	97.11	99.00	-2	5,566	-0.04%
2020/08/20	4	98.13	4	99.38	94.60	0	5,408	0.00%
2020/08/19	8	107.38	11	105.86	104.00	-3	5,207	-0.06%
2020/08/18	10	100.95	5	99.98	106.50	5	5,003	0.10%
2020/08/17	6	99.22	3.7	98.81	98.40	2.4	4,707	0.05%
2020/08/14	7	98.14	6	97.45	97.30	1	4,627	0.02%
2020/08/13	2	97.20	6	96.87	95.00	-4	4,488	-0.09%
2020/08/12	13	97.74	7	99.01	96.20	6	4,385	0.14%
2020/08/11	7	99.20	18.1	99.36	101.50	-11.1	4,175	-0.26%
2020/08/10	10	98.71	11	97.55	96.10	-1	3,893	-0.03%
2020/08/07	6	94.77	5	94.46	93.00	1	3,656	0.03%
2020/08/06	1	92.30	2	92.55	93.30	-1	3,516	-0.03%
2020/08/05	1	93.60	1	92.80	92.90	0	3,448	0.00%
2020/08/03	10	93.79	1	92.20	92.20	9	3,349	0.27%
2020/07/31	0.1	93.80	0	0.00	92.90	0.1	3,280	0.00%
2020/07/30	7	97.03	4	97.50	94.60	3	3,238	0.09%
2020/07/29	4	95.68	1	96.00	94.40	3	3,020	0.10%
2020/07/28	1	90.90	1	90.10	88.80	0	2,709	0.00%
2020/07/27	3	91.70	0	0.00	90.20	3	2,617	0.11%
2020/07/24	2	92.55	3	92.50	93.00	-1	2,538	-0.04%
2020/07/23	5	92.42	8	92.86	93.00	-3	2,386	-0.13%
2020/07/22	7	92.79	6	92.50	91.90	1	2,216	0.05%
2020/07/21	2	83.00	2	85.75	86.50	0	1,839	0.00%
2020/07/20	5	80.68	2	80.45	80.00	3	1,649	0.18%
2020/07/17	2	87.15	1	80.50	82.90	1	1,560	0.06%
2020/07/16	5	81.74	5	82.78	84.90	0	1,372	0.00%
2020/07/15	10	80.95	6	81.03	78.70	4	1,234	0.32%
2020/07/14	1	76.00	0	0.00	76.30	1	1,010	0.10%
2020/07/13	3	78.07	3	77.10	77.70	0	978	0.00%
2020/07/07	1	66.70	0	0.00	64.40	1	651	0.15%
2020/07/03	1	64.20	1	64.90	64.90	0	615	0.00%
2020/06/22	0	0.00	10	60.70	60.50	-10	595	-1.68%
2020/06/11	0	0.00	5	60.90	60.70	-5	653	-0.77%
2020/06/02	0	0.00	1	60.30	60.60	-1	723	-0.14%
2020/06/01	1	60.10	0	0.00	60.10	1	726	0.14%
2020/05/28	0	0.00	0	60.20	60.00	0	732	0.00%
2020/05/14	1	61.10	5	59.70	59.30	-4	777	-0.51%
2020/05/12	0	61.10	0	0.00	60.80	0	776	0.00%
2020/05/11	5	63.30	0	0.00	62.30	5	775	0.65%
2020/05/06	4	66.00	0	0.00	63.10	4	778	0.51%
2020/05/05	4	65.88	6	65.13	65.90	-2	736	-0.27%
2020/04/28	5	62.70	0	0.00	62.50	5	738	0.68%
2020/04/23	5	60.70	0	0.00	60.30	5	773	0.65%
2020/04/21	0	0.00	6	61.08	59.00	-6	794	-0.76%
2020/04/10	15	53.47	0	0.00	53.90	15	922	1.63%
2020/04/09	12	52.13	0	0.00	51.80	12	927	1.29%
2020/04/08	5	52.00	0	0.00	52.20	5	938	0.53%
2020/04/07	9	51.09	0	0.00	51.20	9	945	0.95%
2020/04/06	7	50.11	0	0.00	49.85	7	947	0.74%
2020/03/30	0	0.00	2	50.50	50.60	-2	961	-0.21%
2020/03/27	0.2	51.50	0	0.00	51.00	0.2	991	0.02%
2020/03/19	0	0.00	40	49.57	49.00	-40	1,072	-3.73%
2020/03/17	0	0.00	6	50.00	50.20	-6	1,056	-0.57%
2020/03/16	11	52.92	0	0.00	50.50	11	1,053	1.04%
2020/03/13	17	49.70	5	51.60	53.00	12	1,044	1.15%
2020/03/12	2	55.75	7	57.00	55.20	-5	1,015	-0.49%
2020/03/10	0	0.00	5	55.60	57.40	-5	989	-0.51%
2020/03/03	2	61.90	0	0.00	60.50	2	991	0.20%
2020/03/02	2	61.00	4	59.65	61.00	-2	991	-0.20%
2020/02/27	0	0.00	5	61.00	60.70	-5	988	-0.51%
2020/02/26	0	0.00	2	61.50	61.50	-2	976	-0.20%
2020/02/24	0	0.00	1	59.60	59.40	-1	970	-0.10%
2020/02/20	3	60.20	0	0.00	59.90	3	976	0.31%
2020/02/13	0	0.00	1	58.00	58.00	-1	1,240	-0.08%
2020/02/04	0	0.00	2	57.60	57.90	-2	1,321	-0.15%
2020/02/03	0	0.00	10	55.64	56.10	-10	1,352	-0.74%
2020/01/30	8	57.46	0	0.00	57.70	8	1,478	0.54%
2020/01/20	2	64.00	3	63.73	63.00	-1	1,483	-0.07%
2020/01/16	0	0.00	2	64.30	64.00	-2	1,503	-0.13%
2020/01/15	0	0.00	2	63.60	63.60	-2	1,528	-0.13%
2020/01/14	0	0.00	1	64.00	64.00	-1	1,577	-0.06%
2020/01/13	5	62.82	5	64.08	61.30	0	1,569	0.00%
2020/01/10	1	61.00	2	60.20	61.40	-1	1,554	-0.06%
2020/01/08	0	0.00	2	57.00	56.80	-2	1,599	-0.13%
2020/01/07	1	59.00	0	0.00	59.10	1	1,609	0.06%
2020/01/06	0	0.00	1	61.20	61.30	-1	1,622	-0.06%
2019/12/31	0	0.00	1	61.70	62.00	-1	1,627	-0.06%
2019/12/30	1	62.40	1	62.50	62.30	0	1,657	0.00%
2019/12/25	0	0.00	2	63.10	62.80	-2	1,686	-0.12%
2019/12/23	3	64.23	0	0.00	64.00	3	1,680	0.18%
2019/12/20	19	64.51	0	0.00	64.10	19	1,684	1.13%
2019/12/18	2	62.60	0	0.00	62.70	2	1,655	0.12%
2019/12/09	2	61.90	0	0.00	62.10	2	1,766	0.11%
2019/12/06	0	0.00	1	61.90	62.10	-1	1,799	-0.06%
2019/12/05	0	0.00	2	62.40	62.00	-2	1,821	-0.11%
2019/11/25	0	0.00	7	63.87	64.20	-7	1,873	-0.37%
2019/11/22	2	63.80	10	63.68	63.80	-8	1,881	-0.43%
2019/11/21	0	0.00	2	63.10	62.50	-2	1,873	-0.11%
2019/11/19	4	64.70	0	0.00	64.20	4	1,886	0.21%
2019/11/18	1	64.00	4	65.10	64.00	-3	1,888	-0.16%
2019/11/15	5	65.82	0	0.00	65.00	5	1,893	0.26%
2019/11/14	4	65.00	2	64.65	65.00	2	1,900	0.11%
2019/11/13	2	63.70	4	64.68	64.20	-2	1,897	-0.11%
2019/11/12	7	66.49	7	66.66	64.40	0	1,837	0.00%
2019/11/11	2	65.05	2	65.85	65.00	0	1,660	0.00%
2019/10/31	0	0.00	2	65.60	65.20	-2	1,655	-0.12%
2019/10/30	2	65.30	0	0.00	68.30	2	1,621	0.12%
2019/10/28	0	0.00	3	63.50	64.70	-3	1,488	-0.20%
2019/10/17	5	62.60	1	61.00	62.60	4	1,404	0.28%
2019/10/16	0	0.00	5	59.60	60.00	-5	1,414	-0.35%
2019/10/15	1	59.40	0	0.00	60.00	1	1,448	0.07%
2019/10/09	0	0.00	4	55.80	55.90	-4	1,412	-0.28%
2019/10/04	0	0.00	1	56.50	55.20	-1	1,384	-0.07%
2019/10/03	0	0.00	2	55.70	55.90	-2	1,351	-0.15%
2019/10/01	1	55.80	0	0.00	56.40	1	1,362	0.07%
2019/09/24	2	55.20	0	0.00	55.60	2	1,365	0.15%
2019/09/19	0	0.00	1	53.90	54.80	-1	1,303	-0.08%
2019/09/18	5	53.50	0	0.00	53.70	5	1,272	0.39%
2019/09/17	0	0.00	1	52.30	52.10	-1	1,275	-0.08%
2019/09/04	0	0.00	1	51.80	51.90	-1	1,294	-0.08%
2019/09/03	2	50.90	1	51.00	50.80	1	1,297	0.08%
2019/08/28	7	49.16	0	0.00	48.25	7	1,405	0.50%
2019/08/27	10	49.42	0	0.00	49.70	10	1,385	0.72%
2019/08/23	1	50.40	1	51.60	50.70	0	1,416	0.00%
2019/08/15	0	0.00	2	50.05	50.50	-2	1,457	-0.14%
2019/08/14	0	0.00	1	51.30	50.50	-1	1,475	-0.07%
2019/08/12	1	52.30	7	51.83	52.20	-6	1,528	-0.39%
2019/08/08	0	0.00	4	49.83	50.50	-4	1,540	-0.26%
2019/08/07	0	0.00	4	49.89	49.15	-4	1,589	-0.25%
2019/08/02	15	51.57	15	51.71	51.40	0	1,713	0.00%
2019/07/31	0	0.00	1	57.00	56.70	-1	1,722	-0.06%
2019/07/26	1	63.20	0	0.00	61.60	1	1,741	0.06%
2019/07/24	5	61.50	3	61.10	61.10	2	1,767	0.11%
2019/07/18	2	61.95	3	62.70	61.70	-1	1,874	-0.05%
2019/07/17	2	60.70	1	61.30	62.00	1	1,868	0.05%
2019/07/16	1	59.10	1	60.00	59.10	0	1,809	0.00%
2019/07/11	0	0.00	1	57.40	57.90	-1	1,775	-0.06%
2019/07/04	1	56.80	0	0.00	57.20	1	1,913	0.05%
2019/06/24	3	60.23	3	60.30	60.60	0	2,222	0.00%
2019/06/21	5	60.90	0	0.00	62.00	5	2,191	0.23%
2019/06/19	0	0.00	4	62.93	62.90	-4	2,225	-0.18%
2019/06/18	2	60.90	0	0.00	60.20	2	2,247	0.09%
2019/06/17	1	60.80	2	62.00	61.40	-1	2,332	-0.04%
2019/06/12	7	62.87	5	61.60	61.20	2	2,363	0.08%
2019/06/11	2	60.55	1	60.50	60.90	1	2,376	0.04%
2019/06/10	1	59.90	0	0.00	60.20	1	2,382	0.04%
2019/06/06	1	59.70	4	60.55	58.50	-3	2,385	-0.13%
2019/06/05	3	59.60	1	59.00	59.90	2	2,339	0.09%
2019/06/04	2	55.75	2	55.60	56.40	0	2,273	0.00%
2019/06/03	2	56.55	1	56.40	56.60	1	2,262	0.04%
2019/05/31	1	56.80	1	56.30	57.20	0	2,262	0.00%
2019/05/30	3	55.23	3	55.43	55.00	0	2,243	0.00%
2019/05/29	2	55.30	2	55.25	55.50	0	2,264	0.00%
2019/05/22	6	60.63	6	60.65	59.20	0	2,254	0.00%
2019/05/21	0	0.00	2	58.95	59.10	-2	2,352	-0.09%
2019/05/20	4	59.15	0	0.00	59.20	4	2,364	0.17%
2019/05/16	12	59.98	15	59.97	59.00	-3	2,322	-0.13%
2019/05/15	12	59.57	8	59.25	59.60	4	2,313	0.17%
2019/05/14	0	0.00	2	57.10	57.80	-2	2,276	-0.09%
2019/05/09	0	0.00	1	68.90	69.00	-1	2,177	-0.05%
2019/05/08	0	0.00	1	71.20	70.80	-1	2,175	-0.05%
2019/05/06	0	0.00	1	74.10	74.80	-1	2,370	-0.04%
2019/05/02	3	81.70	2	81.00	81.00	1	2,426	0.04%
2019/04/30	0	0.00	1	80.90	81.70	-1	2,388	-0.04%
2019/04/26	0	0.00	2	84.80	84.00	-2	2,368	-0.08%
2019/04/25	2	84.80	3	84.00	85.60	-1	2,355	-0.04%
2019/04/24	4	86.43	3	85.87	87.80	1	2,306	0.04%
2019/04/23	3	82.20	1	82.70	80.60	2	2,187	0.09%
2019/04/17	0	0.00	2	80.10	79.60	-2	2,127	-0.09%
2019/04/16	0	0.00	2	80.85	80.00	-2	2,114	-0.09%
2019/04/15	2	79.45	0	0.00	79.50	2	2,106	0.09%
2019/04/12	4	80.95	3	81.53	79.90	1	2,093	0.05%
2019/04/11	2	87.70	4	87.70	85.00	-2	2,059	-0.10%
2019/04/10	1	83.90	1	83.80	83.20	0	1,976	0.00%
2019/04/09	4	86.25	4	85.68	84.40	0	1,945	0.00%
2019/04/08	9	81.22	5	81.36	85.40	4	1,894	0.21%
2019/04/03	7	76.60	8	77.15	77.70	-1	1,826	-0.05%
2019/04/02	4	73.75	2	72.85	74.80	2	1,728	0.12%
2019/03/29	1	71.00	1	71.60	68.80	0	1,682	0.00%
2019/03/25	4	72.60	5	72.08	72.00	-1	1,640	-0.06%
2019/03/22	1	77.80	2	78.20	77.00	-1	1,599	-0.06%
2019/03/21	3	77.77	2	77.75	77.00	1	1,561	0.06%
2019/03/20	0	0.00	2	75.20	77.00	-2	1,518	-0.13%
2019/03/19	1	73.40	0	0.00	71.50	1	1,430	0.07%
2019/03/15	1	71.30	2	71.05	70.10	-1	1,402	-0.07%
2019/03/14	2	74.80	3	71.57	70.80	-1	1,374	-0.07%
2019/03/13	0	0.00	4	69.40	69.70	-4	1,333	-0.30%
2019/03/12	3	69.57	0	0.00	70.90	3	1,315	0.23%
2019/03/11	0	0.00	1	68.80	67.60	-1	1,300	-0.08%
2019/03/08	1	69.00	0	0.00	68.70	1	1,300	0.08%
2019/03/06	1	69.10	1	69.50	68.90	0	1,326	0.00%
2019/02/22	4	67.05	4	65.20	65.40	0	1,279	0.00%
2019/02/21	2	67.80	2	67.80	67.80	0	1,271	0.00%
2019/02/20	50	72.30	49	73.12	67.80	1	1,249	0.08%
2019/02/18	2	64.20	2	64.25	64.50	0	1,061	0.00%
2019/02/15	2	64.00	2	64.90	64.20	0	1,063	0.00%
2019/02/14	4	66.80	4	64.20	64.50	0	1,049	0.00%
2019/02/13	2	67.00	2	67.50	67.10	0	1,030	0.00%
2019/02/11	2	66.00	2	68.00	67.50	0	979	0.00%
2019/01/30	9	67.71	10	66.30	65.70	-1	955	-0.10%
2019/01/29	6	66.80	7	67.20	67.20	-1	928	-0.11%
2019/01/28	10	67.60	8	67.99	67.10	2	912	0.22%
2019/01/25	17	66.11	18	66.19	67.30	-1	868	-0.12%
2019/01/24	1	63.70	0	0.00	64.10	1	676	0.15%
2019/01/16	1	57.80	1	58.20	57.10	0	549	0.00%
2019/01/14	0	0.00	5	55.50	54.50	-5	538	-0.93%
2018/12/26	6	51.92	1	51.30	49.60	5	558	0.90%
2018/12/24	0	0.00	3	55.53	54.20	-3	550	-0.54%
2018/12/22	21	58.37	17	58.69	57.60	4	587	0.68%
2018/12/20	0	0.00	1	50.60	50.00	-1	579	-0.17%
2018/11/30	2	49.53	5	49.20	47.00	-3	668	-0.45%
2018/10/08	3	51.10	0	0.00	50.70	3	655	0.46%
2018/10/05	0	0.00	1	52.00	52.10	-1	652	-0.15%
2018/10/03	5	57.90	6	57.17	55.50	-1	633	-0.16%
2018/10/02	0	0.00	1	56.60	56.20	-1	602	-0.17%
2018/10/01	4	56.83	6	57.27	56.70	-2	593	-0.34%
2018/09/27	0	0.00	1	55.50	55.00	-1	539	-0.19%
2018/09/26	7	55.43	4	55.40	56.50	3	520	0.58%
2018/09/06	1	54.00	0	0.00	54.00	1	693	0.14%
2018/09/05	0	0.00	4	54.18	54.70	-4	755	-0.53%
2018/08/27	4	57.50	2	58.10	57.90	2	778	0.26%
2018/08/24	3	55.40	2	55.60	56.50	1	784	0.13%
2018/08/15	0	0.00	1	55.70	55.70	-1	817	-0.12%
2018/07/27	1	55.80	0	0.00	55.10	1	961	0.10%
2018/07/23	0	0.00	5	51.20	51.00	-5	1,100	-0.45%
2018/06/26	1	59.40	0	0.00	59.80	1	2,857	0.03%
2018/06/25	2	61.00	0	0.00	61.10	2	2,896	0.07%
2018/06/19	2	74.05	1	73.60	69.30	1	3,016	0.03%
2018/06/14	1	72.00	0	0.00	69.20	1	2,958	0.03%
2018/06/05	1	64.90	0	0.00	64.70	1	2,956	0.03%
2018/05/25	0	0.00	1	65.10	64.60	-1	3,144	-0.03%
2018/05/16	1	70.00	0	0.00	69.40	1	3,186	0.03%
2018/05/15	2	72.10	0	0.00	70.80	2	3,202	0.06%
2018/05/11	0	0.00	1	73.10	70.50	-1	3,176	-0.03%
2018/05/10	2	72.10	4	72.28	72.80	-2	3,169	-0.06%
2018/05/09	7	71.63	3	71.97	71.40	4	3,177	0.13%
2018/05/08	1	73.70	0	0.00	70.30	1	3,139	0.03%
2018/05/02	1	74.30	0	0.00	74.60	1	3,120	0.03%
2018/04/27	3	79.00	3	76.67	81.60	0	3,058	0.00%
2018/04/26	0	0.00	1	82.30	77.40	-1	3,039	-0.03%
2018/04/25	1	82.30	0	0.00	81.70	1	3,064	0.03%
2018/04/24	2	81.15	4	81.80	81.30	-2	3,050	-0.07%
2018/04/23	2	88.15	2	87.90	86.20	0	3,027	0.00%
2018/04/20	5	89.02	1	92.50	89.50	4	3,026	0.13%
2018/04/19	6	92.67	7	91.86	90.40	-1	2,969	-0.03%
2018/04/18	2	89.00	1	89.30	89.60	1	2,929	0.03%
2018/04/17	0	0.00	1	88.80	88.30	-1	2,999	-0.03%
2018/04/16	2	89.85	1	91.10	90.20	1	2,988	0.03%
2018/04/13	1	90.70	3	90.37	90.00	-2	2,944	-0.07%
2018/04/12	2	92.30	5	92.30	91.80	-3	2,904	-0.10%
2018/04/11	1	90.10	0	0.00	95.70	1	2,849	0.04%
2018/04/10	6	93.12	8	88.98	88.60	-2	2,745	-0.07%
2018/04/09	16	98.84	11	99.49	96.20	5	2,625	0.19%
2018/04/03	9	98.14	10	97.85	95.50	-1	2,464	-0.04%
2018/04/02	2	97.95	3	97.47	94.50	-1	2,268	-0.04%
2018/03/31	9	99.83	7	101.64	102.50	2	2,089	0.10%
2018/03/30	2	91.80	9	93.17	94.60	-7	1,871	-0.37%
2018/03/29	5	82.50	3	86.00	86.00	2	1,679	0.12%
2018/03/28	2	80.95	0	0.00	78.20	2	1,596	0.13%
2018/03/27	3	79.77	0	0.00	78.70	3	1,538	0.19%
2018/03/26	5	78.22	4	77.60	77.00	1	1,435	0.07%
2018/03/12	1	74.00	0	0.00	73.30	1	1,268	0.08%
2018/03/09	1	75.90	0	0.00	75.20	1	1,253	0.08%
2018/03/08	3	80.60	0	0.00	79.90	3	1,222	0.25%
2018/03/07	0	0.00	3	81.50	80.40	-3	1,221	-0.25%
2018/03/05	0	0.00	4	82.53	81.40	-4	1,235	-0.32%
2018/03/02	1	83.60	0	0.00	83.60	1	1,239	0.08%
2018/03/01	3	79.93	3	80.93	84.30	0	1,226	0.00%
2018/02/27	2	79.05	1	77.90	78.00	1	1,153	0.09%
2018/02/22	1	75.90	0	0.00	75.90	1	1,095	0.09%
2018/02/09	3	73.23	3	73.83	75.00	0	1,080	0.00%
2018/01/25	1	74.90	2	75.40	74.50	-1	1,057	-0.09%
2018/01/23	3	77.20	0	0.00	76.50	3	1,034	0.29%
2018/01/19	1	79.30	2	79.30	78.00	-1	1,007	-0.10%
2018/01/18	0	0.00	1	75.20	74.70	-1	913	-0.11%
2018/01/12	0	0.00	2	74.25	74.80	-2	823	-0.24%
2018/01/11	8	74.69	3	75.27	76.60	5	789	0.63%
2018/01/10	6	70.05	5	71.20	71.50	1	690	0.14%
2018/01/08	0	0.00	1	67.00	67.10	-1	641	-0.16%
2018/01/04	1	66.40	0	0.00	66.20	1	630	0.16%
2018/01/03	2	65.70	0	0.00	65.60	2	629	0.32%