大山 (1615)-元大-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
67.1
漲跌
▼1.9
漲幅
-2.75%
成交量
700張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	67.60	67.10	-2	1,882	-0.11%
2024/05/22	1	69.20	0	0.00	69.00	1	1,874	0.05%
2024/05/21	1	69.80	2	68.75	68.30	-1	1,866	-0.05%
2024/05/20	3	70.13	1	69.20	69.20	2	1,854	0.11%
2024/05/13	2	68.60	2	66.70	67.50	0	1,774	0.00%
2024/05/10	1	67.40	2	68.05	68.80	-1	1,754	-0.06%
2024/05/09	47	72.43	45	72.47	69.90	2	1,710	0.12%
2024/05/08	14	71.04	13	70.92	71.90	1	1,483	0.07%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/03	1	59.70	3	59.10	58.50	-2	1,291	-0.15%
2024/04/24	2	62.00	0	0.00	61.30	2	1,268	0.16%
2024/04/22	1	67.20	12	61.09	60.40	-11	1,241	-0.89%
2024/04/19	8	65.99	11	64.66	64.00	-3	1,192	-0.25%
2024/04/18	40	66.35	39	66.77	68.30	1	1,056	0.09%
2024/04/17	0	0.00	2	63.45	62.90	-2	854	-0.23%
2024/04/15	1	61.40	0	0.00	60.40	1	775	0.13%
2024/04/12	1	60.40	1	61.20	60.60	0	755	0.00%
2024/04/09	2	59.70	1	59.60	59.50	1	727	0.14%
2024/04/08	0	0.00	0.1	58.90	58.90	-0.1	719	-0.01%
2024/03/29	0	0.00	1	56.80	57.50	-1	708	-0.14%
2024/03/28	2	58.85	2	58.85	57.60	0	703	0.00%
2024/03/27	1	58.60	1	59.30	58.40	0	696	0.00%
2024/03/26	3	58.83	4	59.73	58.70	-1	686	-0.15%
2024/03/25	2	58.65	1	59.30	58.50	1	641	0.16%
2024/03/22	3	58.67	2	57.95	58.90	1	631	0.16%
2024/03/21	2	58.10	2	57.70	57.90	0	617	0.00%
2024/03/19	1	55.20	12	55.00	55.00	-11	600	-1.83%
2024/03/18	7	53.79	6	53.03	54.10	1	655	0.15%
2024/03/15	105	58.57	658	58.17	55.70	-553	673	-82.16%	大買/大賣/鉅額交易
2024/03/14	755	59.60	201	59.59	59.60	554	559	99.03%	大買/大賣/鉅額交易
2024/03/13	12	53.60	0	0.00	54.20	12	479	2.50%
2024/03/12	1	52.00	0	0.00	53.30	1	466	0.21%
2024/02/21	1	48.95	1	48.85	48.75	0	391	0.00%
2024/02/16	0	0.00	2	47.63	47.30	-2	381	-0.52%
2024/02/15	0	0.00	1	48.50	48.55	-1	370	-0.27%
2024/02/02	3	49.67	0	0.00	49.20	3	362	0.83%
2024/02/01	1	48.45	1	48.50	48.80	0	353	0.00%
2024/01/30	4	49.24	5	49.11	48.80	-1	343	-0.29%
2024/01/29	1	46.00	4	45.84	46.85	-3	328	-0.91%
2024/01/25	5	49.00	1	48.80	49.35	4	312	1.28%
2024/01/22	0	0.00	1	45.35	45.30	-1	283	-0.35%
2024/01/08	0	0.00	5	45.05	45.00	-5	259	-1.93%
2024/01/05	6	45.46	0	0.00	45.60	6	256	2.34%
2023/12/15	1	42.70	0	0.00	42.75	1	214	0.47%
2023/12/13	3	45.45	5	45.31	44.65	-2	187	-1.07%
2023/12/12	758	45.95	758	45.95	45.95	0	121	0.00%	大買/大賣/
2023/10/19	0	0.00	0.1	37.45	37.45	-0.1	185	-0.05%
2023/08/23	5	39.90	0	0.00	39.90	5	195	2.56%
2023/07/19	2	38.50	0	0.00	38.45	2	102	1.95%
2023/07/03	1	39.00	0	0.00	38.85	1	123	0.81%
2023/06/30	1	38.80	0	0.00	38.80	1	123	0.81%
2023/06/27	1	38.90	0	0.00	38.90	1	124	0.80%
2023/05/24	0	0.00	0.2	37.70	37.85	-0.2	124	-0.17%
2023/05/23	0	0.00	1	37.50	37.55	-1	126	-0.79%
2023/05/17	1	36.90	0	0.00	37.20	1	124	0.80%
2023/04/14	0	0.00	1	36.90	36.55	-1	112	-0.89%
2023/04/13	0	0.00	0.8	35.74	36.70	-0.8	107	-0.77%
2023/03/31	0	0.00	0.2	33.80	34.20	-0.2	84	-0.27%
2023/03/17	1	32.50	0	0.00	32.25	1	74	1.34%
2022/08/16	0	0.00	0.1	31.00	30.90	-0.1	57	-0.16%
2022/08/11	0	0.00	0.3	31.30	31.35	-0.3	55	-0.56%
2022/08/10	0	0.00	0.5	31.60	31.80	-0.5	54	-0.88%
2022/05/11	0.1	33.80	0	0.00	33.50	0.1	128	0.08%
2022/03/31	0.2	34.00	0	0.00	33.25	0.2	104	0.19%
2022/03/18	0.1	34.00	0	0.00	33.65	0.1	97	0.10%
2022/03/09	0.1	32.50	0	0.00	32.45	0.1	89	0.08%
2022/01/05	0	0.00	5	31.96	31.90	-5	70	-7.10%
2021/12/01	0	0.00	0.1	32.45	32.45	-0.1	80	-0.07%
2021/11/02	0.1	33.40	0	0.00	33.65	0.1	102	0.06%
2021/10/22	0	0.00	2	32.70	32.45	-2	118	-1.69%
2021/10/18	1	34.00	0	0.00	33.80	1	120	0.83%
2021/10/15	0.4	33.25	0	0.00	33.45	0.4	121	0.36%
2021/09/24	0.2	31.95	0	0.00	31.90	0.2	172	0.12%
2021/09/23	0.1	31.90	0	0.00	31.75	0.1	177	0.06%
2021/09/09	0	0.00	2	32.00	32.15	-2	275	-0.73%
2021/08/11	0.1	33.75	0	0.00	33.40	0.1	504	0.01%
2021/08/10	0	0.00	1	38.00	37.95	-1	515	-0.19%
2021/08/04	0	37.35	0	0.00	37.40	0	603	0.00%
2021/08/02	0	0.00	0	37.45	36.75	0	728	-0.01%
2021/07/30	2	36.55	0	0.00	36.25	2	878	0.23%
2021/07/29	1	35.80	0	0.00	35.80	1	925	0.11%
2021/07/13	0	0.00	6	35.20	34.95	-6	1,322	-0.45%
2021/07/12	0	0.00	10	35.77	35.55	-10	1,325	-0.75%
2021/07/09	0	36.60	0	0.00	36.45	0	1,329	0.00%
2021/07/08	16	36.33	0	0.00	37.00	16	1,336	1.20%
2021/07/07	0	0.00	3	35.60	35.45	-3	1,350	-0.22%
2021/07/06	0	0.00	2	36.50	36.05	-2	1,388	-0.14%
2021/07/02	0.1	37.80	2	37.93	37.20	-1.9	1,409	-0.13%
2021/07/01	3	39.00	0	0.00	38.30	3	1,402	0.21%
2021/06/29	0.1	39.65	0	0.00	39.25	0.1	1,403	0.01%
2021/06/25	0	0.00	4	39.90	39.35	-4	1,398	-0.29%
2021/06/23	0.1	40.50	2	40.25	41.00	-1.9	1,393	-0.14%
2021/06/22	2	42.13	0	0.00	42.40	2	1,371	0.15%
2021/06/21	0	0.00	1	40.15	40.45	-1	1,343	-0.07%
2021/06/18	1	40.20	0	0.00	40.20	1	1,342	0.07%
2021/06/17	0	0.00	1	40.25	40.55	-1	1,341	-0.07%
2021/06/16	1	40.00	0	0.00	40.00	1	1,336	0.07%
2021/06/15	1	40.60	0	0.00	41.55	1	1,332	0.08%
2021/06/07	0	0.00	12.5	38.33	39.30	-12.5	1,321	-0.94%
2021/06/02	1	40.40	0	0.00	40.15	1	1,305	0.08%
2021/06/01	0	40.70	0	0.00	40.40	0	1,292	0.00%
2021/05/31	1	40.35	1	40.30	40.35	0	1,280	0.00%
2021/05/28	1	39.60	0	0.00	38.50	1	1,248	0.08%
2021/05/27	1	36.75	0	0.00	36.70	1	1,231	0.08%
2021/05/25	0	0.00	1	36.05	36.25	-1	1,224	-0.08%
2021/05/24	0	0.00	1	35.75	36.20	-1	1,220	-0.08%
2021/05/21	0	0.00	1	36.40	36.55	-1	1,218	-0.08%
2021/05/20	4	35.34	11	35.26	35.20	-7	1,210	-0.58%
2021/05/19	16.3	36.43	1	37.30	36.25	15.3	1,198	1.28%
2021/05/18	12.1	34.13	2.2	33.96	34.55	9.9	1,176	0.84%
2021/05/14	1	35.70	10	34.43	34.45	-9	1,138	-0.79%
2021/05/13	7	35.88	2	36.00	35.70	5	1,112	0.45%
2021/05/12	0.1	38.95	3	40.20	38.95	-2.9	1,083	-0.27%
2021/05/11	3.1	45.61	37	46.23	43.25	-33.9	1,055	-3.21%
2021/05/10	1	48.70	8	48.52	48.05	-7	993	-0.70%
2021/05/07	4.2	48.40	1	46.65	46.70	3.2	926	0.35%
2021/05/06	1	46.70	1.2	48.15	48.15	-0.2	772	-0.03%
2021/05/04	9	43.36	4	41.60	40.45	5	674	0.74%
2021/05/03	5	44.00	5	44.88	43.00	0	646	0.00%
2021/04/29	48.2	47.13	8	45.27	44.60	40.2	620	6.48%
2021/04/28	8	47.04	18	47.11	47.55	-10	548	-1.82%
2021/04/26	10	36.61	1	37.60	39.35	9	393	2.28%
2021/04/22	1	38.50	3	36.15	36.05	-2	359	-0.56%
2021/04/19	1	36.50	1	36.70	36.90	0	328	0.00%
2021/04/13	0	0.00	1	34.50	34.70	-1	290	-0.34%
2021/04/12	5	36.10	1	35.50	36.10	4	271	1.47%
2021/04/09	3	33.33	2	33.80	33.80	1	228	0.44%
2021/03/15	1	29.00	0	0.00	29.00	1	169	0.59%
2021/01/05	0	0.00	1	24.85	24.80	-1	160	-0.62%
2020/12/31	0	0.00	1	24.95	25.00	-1	159	-0.63%
2020/12/21	1	25.45	0	0.00	24.90	1	138	0.72%
2020/11/12	2	22.70	0	0.00	22.70	2	98	2.04%
2020/11/03	0	0.00	4	21.20	21.15	-4	92	-4.31%
2020/08/20	0	0.00	5	21.80	21.80	-5	204	-2.45%
2020/08/19	3	22.25	0	0.00	22.35	3	204	1.47%
2020/08/07	5	20.98	0	0.00	20.95	5	224	2.23%
2020/07/20	0	0.00	5	20.60	20.95	-5	301	-1.66%
2020/06/17	0	0.00	2	24.05	23.85	-2	239	-0.83%
2020/06/08	15	24.40	15	23.60	23.65	0	235	0.00%
2020/05/26	0	0.00	1	22.35	22.30	-1	232	-0.43%
2020/05/11	5	22.40	0	0.00	22.95	5	206	2.43%
2020/04/28	5	21.15	0	0.00	21.00	5	170	2.93%
2020/03/09	0	0.00	10	18.78	18.65	-10	268	-3.72%
2020/02/07	0	0.00	1	19.10	19.10	-1	220	-0.45%
2020/02/04	0	0.00	3	19.20	19.00	-3	212	-1.41%
2020/02/03	13	18.18	0	0.00	18.90	13	210	6.19%
2020/01/20	0	0.00	2	19.80	19.80	-2	195	-1.02%
2020/01/17	1	19.90	0	0.00	19.60	1	193	0.52%
2020/01/15	1	20.10	0	0.00	20.10	1	181	0.55%
2020/01/14	2	20.60	1	20.65	20.30	1	174	0.57%
2019/12/23	0	0.00	2	18.05	18.05	-2	67	-2.95%
2019/11/22	2	17.00	0	0.00	17.00	2	54	3.64%
2019/11/14	0	0.00	6	16.80	16.90	-6	58	-10.32%
2019/09/24	0	0.00	1	16.60	16.60	-1	75	-1.32%
2019/08/29	10	16.65	10	16.45	16.50	0	73	0.00%
2019/08/19	0	0.00	1	16.30	16.10	-1	69	-1.45%
2019/08/13	1	16.45	0	0.00	16.50	1	71	1.40%
2019/07/01	1	17.40	0	0.00	17.40	1	61	1.61%
2019/06/21	1	17.30	0	0.00	17.30	1	77	1.29%
2019/04/08	0	0.00	2	17.50	17.55	-2	86	-2.32%
2019/04/02	0	0.00	1	17.85	17.80	-1	84	-1.18%
2019/04/01	0	0.00	1	18.30	18.40	-1	80	-1.24%
2019/03/29	2	17.80	0	0.00	17.95	2	73	2.71%
2019/03/05	1	17.20	0	0.00	17.20	1	65	1.52%
2019/03/04	0	0.00	3	17.05	17.10	-3	65	-4.56%
2018/12/24	0	0.00	1	16.05	16.05	-1	78	-1.27%
2018/10/05	0	0.00	3	15.02	14.90	-3	147	-2.04%
2018/09/19	3	16.85	0	0.00	17.00	3	161	1.85%
2018/09/11	0	0.00	2	14.90	15.20	-2	160	-1.24%
2018/08/23	1	15.60	0	0.00	15.60	1	451	0.22%
2018/08/22	1	15.30	2	15.35	15.25	-1	453	-0.22%
2018/08/16	0	0.00	2	14.85	15.50	-2	483	-0.41%
2018/08/14	0	0.00	2	14.80	14.95	-2	489	-0.41%
2018/08/13	7	15.56	0	0.00	15.10	7	487	1.43%
2018/07/31	0	0.00	1	16.80	17.00	-1	613	-0.16%
2018/07/25	1	17.20	0	0.00	17.00	1	738	0.14%
2018/07/13	2	17.25	0	0.00	17.25	2	1,516	0.13%
2018/06/29	0	0.00	1	19.70	20.10	-1	2,011	-0.05%
2018/06/25	0	0.00	1	20.10	19.95	-1	2,003	-0.05%
2018/06/20	0	0.00	3	20.22	20.30	-3	1,997	-0.15%
2018/06/19	1	21.70	0	0.00	21.10	1	1,989	0.05%
2018/06/13	0	0.00	2	23.00	22.40	-2	1,961	-0.10%
2018/06/12	3	21.60	4	21.61	22.35	-1	1,912	-0.05%
2018/06/11	3	21.80	1	21.50	21.90	2	1,864	0.11%
2018/06/07	0	0.00	4	20.10	20.05	-4	1,816	-0.22%
2018/06/05	1	20.60	1	21.40	20.65	0	1,817	0.00%
2018/06/04	6	20.42	2	20.23	21.15	4	1,783	0.22%
2018/06/01	1	19.25	0	0.00	19.25	1	1,742	0.06%
2018/05/28	0	0.00	1	19.00	19.35	-1	1,735	-0.06%
2018/05/21	0	0.00	4	19.20	19.35	-4	1,713	-0.23%
2018/05/18	0	0.00	15	19.15	19.10	-15	1,720	-0.87%
2018/05/16	2	20.30	0	0.00	19.85	2	1,708	0.12%
2018/05/15	4	20.38	1	20.35	20.40	3	1,699	0.18%
2018/05/14	3	20.30	4	20.15	20.05	-1	1,689	-0.06%
2018/05/11	1	20.15	3	20.00	19.80	-2	1,680	-0.12%
2018/05/10	6	19.83	0	0.00	19.65	6	1,661	0.36%
2018/05/09	6	19.51	4	19.33	20.00	2	1,649	0.12%
2018/05/08	0	0.00	3	19.45	19.20	-3	1,621	-0.19%
2018/05/07	7	19.15	3	19.18	19.10	4	1,612	0.25%
2018/05/04	2	19.63	1	19.90	19.55	1	1,590	0.06%
2018/05/03	3	21.50	3	21.40	21.25	0	1,552	0.00%
2018/05/02	3	21.25	0	0.00	21.05	3	1,526	0.20%
2018/04/30	0	0.00	7	22.29	22.20	-7	1,493	-0.47%
2018/04/27	6	23.75	3	23.60	23.30	3	1,463	0.20%
2018/04/26	10	23.86	6	24.70	22.90	4	1,403	0.29%
2018/04/25	11	23.30	17	24.59	25.30	-6	1,236	-0.49%
2018/04/24	14	23.99	2	24.08	23.00	12	1,135	1.06%
2018/04/23	2	25.50	1	25.50	25.50	1	1,078	0.09%
2018/04/18	10	21.26	3	21.38	21.70	7	864	0.81%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/16	2	17.45	1	18.55	18.55	1	685	0.15%
2018/04/11	1	18.15	1	18.25	18.55	0	637	0.00%
2018/04/10	3	19.60	0	0.00	18.95	3	607	0.49%
2018/02/06	0	0.00	2	13.85	13.65	-2	460	-0.43%
2018/01/18	0	0.00	3	16.80	16.30	-3	461	-0.65%
2018/01/10	3	15.70	0	0.00	15.30	3	353	0.85%