華邦電 (2344)-元大-台中券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
15,394張
產業
上市半導體類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	25.75	1	25.70	25.70	1	25,923	0.00%
2024/05/22	13	25.70	64	25.76	25.85	-51	26,147	-0.20%
2024/05/21	2	25.48	0	0.00	25.45	2	26,144	0.01%
2024/05/20	2	25.50	39	25.65	25.50	-37	26,387	-0.14%
2024/05/17	110	25.46	17	25.55	25.35	93	26,595	0.35%	大買/
2024/05/16	17	25.62	78	25.73	25.60	-61	26,885	-0.23%
2024/05/15	68	25.48	71	25.76	25.50	-3	27,074	-0.01%
2024/05/14	3	25.27	12	25.50	25.60	-9	27,613	-0.03%
2024/05/13	65	25.38	8	25.46	25.45	57	27,592	0.21%
2024/05/10	10	24.90	51	25.16	25.30	-41	27,535	-0.15%
2024/05/09	42.3	24.99	3	24.93	24.90	39.3	27,442	0.14%
2024/05/08	35	25.21	0	0.00	25.35	35	27,422	0.13%
2024/05/07	21.2	25.29	5	25.87	25.25	16.2	27,562	0.06%
2024/05/06	46	25.61	38	25.79	25.45	8	27,190	0.03%
2024/05/03	43.2	25.45	205	25.49	25.20	-161.8	27,280	-0.59%	大賣/鉅額交易
2024/05/02	1	25.80	0	0.00	25.90	1	27,364	0.00%
2024/04/30	3	26.10	7	26.01	26.00	-4	27,987	-0.01%
2024/04/29	5	25.79	33	25.78	26.00	-28	28,665	-0.10%
2024/04/26	9	25.21	6	25.28	25.15	3	28,699	0.01%
2024/04/25	1.1	25.35	3	25.35	25.20	-1.9	28,459	-0.01%
2024/04/24	15	25.60	7	25.41	25.65	8	28,880	0.03%
2024/04/23	18	24.95	3	24.82	24.90	15	29,847	0.05%
2024/04/22	69.7	24.84	20	24.87	24.70	49.7	30,157	0.16%
2024/04/19	16.2	25.42	17	25.39	25.40	-0.9	30,479	0.00%
2024/04/18	3.2	25.77	21	25.67	25.90	-17.8	30,172	-0.06%
2024/04/17	22	25.83	9	25.84	26.05	13	30,275	0.04%
2024/04/16	435	26.06	267	26.27	25.50	168	30,072	0.56%	大買/大賣/鉅額交易
2024/04/15	46	26.30	1.6	26.56	26.65	44.4	29,512	0.15%
2024/04/12	87.2	27.06	9.3	27.03	26.90	77.9	29,285	0.27%
2024/04/11	19	27.22	11	27.44	27.30	8	29,136	0.03%
2024/04/10	122	27.75	261	27.77	27.55	-139	29,135	-0.48%	大買/大賣/鉅額交易
2024/04/09	63	27.01	5	27.08	27.00	58	28,638	0.20%
2024/04/08	4	26.78	0.5	26.85	26.80	3.5	29,095	0.01%
2024/04/03	30	26.76	18.5	26.74	26.70	11.5	30,677	0.04%
2024/04/02	57	27.21	16	27.28	27.05	41	33,158	0.12%
2024/04/01	11	27.49	49	27.52	27.45	-38	34,463	-0.11%
2024/03/29	10.1	27.08	14	27.27	27.20	-3.9	34,829	-0.01%
2024/03/28	19	26.89	31.4	27.00	27.00	-12.4	34,957	-0.04%
2024/03/27	21.1	26.92	3.1	27.02	26.95	18	36,755	0.05%
2024/03/26	36.1	27.26	26	27.32	27.10	10	37,276	0.03%
2024/03/25	12	27.33	33	27.38	27.45	-21	36,953	-0.06%
2024/03/22	91	27.60	42.8	27.89	27.50	48.2	37,245	0.13%
2024/03/21	66.4	27.39	199.5	27.49	27.70	-133.2	37,915	-0.35%	大賣/鉅額交易
2024/03/20	97.2	26.28	13	26.23	26.05	84.2	38,134	0.22%
2024/03/19	6	26.66	3	26.65	26.60	3	38,127	0.01%
2024/03/18	19.1	26.47	0	26.75	26.90	19.1	38,104	0.05%
2024/03/15	24.1	26.61	7	26.66	26.50	17.1	38,293	0.04%
2024/03/14	5.2	26.84	3.3	26.75	26.80	1.9	38,328	0.01%
2024/03/13	87.2	27.01	8.1	26.91	26.80	79.1	38,362	0.21%
2024/03/12	70.1	27.41	24	27.45	27.50	46.1	38,020	0.12%
2024/03/11	27	27.52	16.1	27.84	27.45	10.9	38,023	0.03%
2024/03/08	173.1	27.58	5.3	27.80	27.60	167.8	37,934	0.44%	大買/鉅額交易
2024/03/07	90	28.23	308.1	28.17	27.65	-218.1	37,354	-0.58%	大賣/鉅額交易
2024/03/06	1	27.35	3	27.43	27.20	-2	36,362	-0.01%
2024/03/05	13.1	27.59	2	27.48	27.55	11.1	37,160	0.03%
2024/03/04	11	28.08	12.2	28.11	27.75	-1.2	37,708	0.00%
2024/03/01	1.1	27.71	0	27.85	27.70	1.1	37,634	0.00%
2024/02/29	3	27.68	12	27.91	27.95	-9	37,736	-0.02%
2024/02/27	9	27.56	4	28.04	27.45	5	37,708	0.01%
2024/02/26	8	27.52	3.8	27.48	27.55	4.2	37,564	0.01%
2024/02/23	12	27.85	40	27.77	27.65	-28	37,607	-0.07%
2024/02/22	9	27.96	34.7	27.81	27.90	-25.7	37,519	-0.07%
2024/02/21	2	27.70	54.5	27.63	27.70	-52.5	37,721	-0.14%
2024/02/20	35	27.36	34	27.40	27.30	1	38,022	0.00%
2024/02/19	40	27.70	21.1	27.61	27.70	18.9	39,455	0.05%
2024/02/16	52.2	27.11	23.2	26.93	27.15	29	42,673	0.07%
2024/02/15	128.7	26.40	6	26.54	26.35	122.7	43,062	0.28%	大買/鉅額交易
2024/02/05	41	27.11	22	27.14	27.10	19	42,357	0.04%
2024/02/02	16	27.11	3	27.30	27.05	13	42,282	0.03%
2024/02/01	3	27.28	1	27.35	27.35	2	42,279	0.00%
2024/01/31	10	27.21	3	27.25	27.20	7	42,326	0.02%
2024/01/30	9.5	27.51	294	27.59	27.35	-284.5	42,242	-0.67%	大賣/鉅額交易
2024/01/29	3	27.82	1	27.80	27.90	2	42,353	0.00%
2024/01/26	309.1	28.01	14	28.00	28.00	295.1	42,418	0.70%	大買/鉅額交易
2024/01/25	83.8	28.03	27	27.90	27.85	56.8	42,090	0.14%
2024/01/24	18	28.46	27	28.57	27.90	-9	41,707	-0.02%
2024/01/23	26.2	28.18	130.2	28.26	28.15	-104	41,540	-0.25%	大賣/鉅額交易
2024/01/22	49	27.70	17	27.90	27.90	32	41,005	0.08%
2024/01/19	13	27.78	3	27.65	27.65	10	40,828	0.02%
2024/01/18	29.7	27.36	65.1	27.37	27.50	-35.3	41,282	-0.09%
2024/01/17	302.1	27.12	170	27.09	26.85	132.1	40,759	0.32%	大買/大賣/鉅額交易
2024/01/16	42.6	28.15	3	28.18	28.10	39.6	39,661	0.10%
2024/01/15	13.1	28.68	27.1	28.87	29.00	-13.9	39,213	-0.04%
2024/01/12	4.1	27.87	5.2	27.97	27.95	-1.1	38,625	0.00%
2024/01/11	64.3	27.87	3	27.83	27.85	61.3	38,803	0.16%
2024/01/10	20	28.04	0	0.00	28.10	20	39,010	0.05%
2024/01/09	28.1	28.40	17.1	28.36	28.10	11	39,399	0.03%
2024/01/08	42.6	28.60	36	28.41	28.55	6.6	40,579	0.02%
2024/01/05	13.6	28.98	14	28.89	28.85	-0.4	40,571	0.00%
2024/01/04	62	29.06	6	29.17	29.10	56	41,543	0.13%
2024/01/03	52.1	29.32	17	29.35	29.35	35	42,468	0.08%
2024/01/02	119	30.37	73.2	30.30	30.00	45.8	42,626	0.11%	大買/
2023/12/29	143.1	30.88	118.5	30.60	30.45	24.7	42,395	0.06%	大買/大賣/
2023/12/28	79.3	30.74	223.5	30.82	30.75	-144.2	40,897	-0.35%	大賣/鉅額交易
2023/12/27	135	29.48	142	29.87	29.75	-6.9	38,468	-0.02%	大買/大賣/
2023/12/26	10.3	28.87	65.7	28.90	28.95	-55.4	36,964	-0.15%
2023/12/25	55.5	28.32	7	28.33	28.20	48.5	36,688	0.13%
2023/12/22	261	29.30	213	28.81	28.50	48	36,532	0.13%	大買/大賣/
2023/12/21	42	28.28	54	28.45	28.40	-12	34,794	-0.03%
2023/12/20	25	27.92	11	27.96	27.90	14	34,184	0.04%
2023/12/19	46.5	27.92	50	27.98	27.85	-3.5	33,922	-0.01%
2023/12/18	39.5	28.80	121.7	29.00	28.55	-82.2	33,427	-0.25%	大賣/
2023/12/15	45	28.67	173.1	28.55	28.55	-128	32,223	-0.40%	大賣/鉅額交易
2023/12/14	28.5	27.73	27.1	27.93	27.55	1.4	30,909	0.00%
2023/12/13	42	27.50	43	27.59	27.55	-1	30,803	0.00%
2023/12/12	20	27.60	2	27.73	27.45	18	31,352	0.06%
2023/12/11	5	27.55	14	27.73	27.80	-9	31,251	-0.03%
2023/12/08	2	27.33	17	27.43	27.40	-15	31,037	-0.05%
2023/12/07	36	27.07	4	27.20	27.00	32	30,895	0.10%
2023/12/06	12	27.26	9	27.40	27.20	3	30,692	0.01%
2023/12/05	11.1	27.45	0	27.50	27.45	11.1	30,545	0.04%
2023/12/04	14.2	28.30	29.7	28.24	28.10	-15.6	30,380	-0.05%
2023/12/01	20	28.03	17	28.08	28.10	3	30,381	0.01%
2023/11/30	58.5	28.75	64.7	28.56	28.35	-6.1	30,565	-0.02%
2023/11/29	27.1	28.10	34	28.22	28.45	-6.9	29,773	-0.02%
2023/11/28	5.1	26.96	71.2	27.51	27.85	-66.1	29,616	-0.22%
2023/11/27	34.7	27.33	21	27.09	26.80	13.7	29,504	0.05%
2023/11/24	20.1	27.37	10	27.46	27.40	10.1	29,685	0.03%
2023/11/23	20.2	27.57	2	27.58	27.50	18.2	29,608	0.06%
2023/11/22	1.1	27.55	6.1	27.54	27.60	-5	29,536	-0.02%
2023/11/21	5.1	27.73	2.2	27.83	27.80	2.9	29,424	0.01%
2023/11/20	21.6	27.96	56.1	27.99	27.85	-34.5	29,393	-0.12%
2023/11/17	38.1	27.62	39.1	27.67	27.65	-1.1	29,093	0.00%
2023/11/16	106.5	28.01	113	28.39	27.65	-6.5	28,699	-0.02%	大買/大賣/
2023/11/15	1,255.4	28.76	1,514.8	28.66	28.60	-259.4	27,228	-0.95%	大買/大賣/鉅額交易
2023/11/14	51	26.13	122	26.00	26.20	-71	23,784	-0.30%	大賣/
2023/11/13	3	25.27	11	25.23	25.50	-8	23,206	-0.03%
2023/11/10	1	25.15	1	25.05	25.00	0	23,256	0.00%
2023/11/09	43	25.14	0	0.00	25.10	43	23,448	0.18%
2023/11/08	17	25.38	0	0.00	25.40	17	23,907	0.07%
2023/11/07	10	25.45	10	25.40	25.40	0	23,891	0.00%
2023/11/06	11	25.75	8	25.86	25.85	3	23,980	0.01%
2023/11/03	22.1	25.33	7	25.51	25.35	15.1	24,002	0.06%
2023/11/02	11	25.43	155	25.39	25.55	-144	24,017	-0.60%	大賣/鉅額交易
2023/11/01	172	25.03	53	25.33	24.95	119	24,075	0.49%	大買/鉅額交易
2023/10/31	180	25.65	206	25.73	24.95	-26	25,674	-0.10%	大買/大賣/
2023/10/30	5	25.03	34.5	24.96	25.35	-29.5	25,614	-0.12%
2023/10/27	15	24.69	22	24.84	24.60	-7	25,922	-0.03%
2023/10/26	88.7	24.91	7	25.12	24.65	81.7	27,613	0.30%
2023/10/25	25	25.90	16	26.00	25.80	9	27,539	0.03%
2023/10/24	8	25.95	8.2	25.90	26.05	-0.2	27,884	0.00%
2023/10/23	4	26.05	10.3	26.25	25.85	-6.3	27,999	-0.02%
2023/10/20	1	26.15	31	25.95	26.05	-30	28,015	-0.11%
2023/10/19	83	26.01	11.1	26.14	26.40	72	27,984	0.26%
2023/10/18	47.3	26.11	22	26.18	25.95	25.3	28,212	0.09%
2023/10/17	36	26.53	31.1	26.62	26.60	5	27,807	0.02%
2023/10/16	200.3	26.34	25	26.00	26.05	175.3	27,512	0.64%	大買/鉅額交易
2023/10/13	26.1	28.49	37.5	28.42	28.35	-11.4	26,303	-0.04%
2023/10/12	18	28.54	87	28.70	28.90	-69	26,443	-0.26%
2023/10/11	32	27.59	52	27.82	27.95	-20	25,404	-0.08%
2023/10/06	125	27.31	24	27.29	27.45	101	25,395	0.40%	大買/鉅額交易
2023/10/05	28	26.36	14	26.54	26.75	14	25,248	0.06%
2023/10/04	1	25.50	0	0.00	25.50	1	24,972	0.00%
2023/10/03	15	25.86	2	26.03	25.85	13	24,975	0.05%
2023/10/02	3.5	25.81	17	25.75	25.60	-13.5	25,301	-0.05%
2023/09/28	41	25.57	7	25.37	25.30	34	25,352	0.13%
2023/09/27	10	25.84	8	26.18	25.75	2	25,220	0.01%
2023/09/26	27	25.84	5	25.88	25.70	22	25,259	0.09%
2023/09/25	18	26.33	2	26.18	26.20	16	25,241	0.06%
2023/09/22	7	26.34	6	26.34	26.35	1	26,054	0.00%
2023/09/21	16	26.51	9	26.45	26.50	7	27,514	0.03%
2023/09/20	44	27.08	4	27.18	26.50	40	27,604	0.14%
2023/09/19	16	28.01	4	28.00	27.85	12	28,054	0.04%
2023/09/18	8	27.98	5	28.12	27.80	3	28,559	0.01%
2023/09/15	24	27.95	31.5	27.92	28.15	-7.5	28,753	-0.03%
2023/09/14	3	27.18	8.5	27.22	27.30	-5.5	28,274	-0.02%
2023/09/13	3	26.95	0	0.00	26.95	3	28,573	0.01%
2023/09/12	0.1	26.85	1	26.90	26.90	-0.9	28,978	0.00%
2023/09/11	2.6	26.74	2	26.70	26.45	0.5	29,269	0.00%
2023/09/08	2	26.85	2	26.80	26.70	0	29,722	0.00%
2023/09/07	0	0.00	1	26.95	26.90	-1	30,265	0.00%
2023/09/06	6.8	26.85	11	26.87	26.85	-4.3	30,670	-0.01%
2023/09/05	9.2	27.33	8	27.18	27.20	1.1	31,056	0.00%
2023/09/04	13.1	26.99	4	27.04	27.15	9.1	31,662	0.03%
2023/09/01	9	27.09	50.6	27.03	27.10	-41.6	31,756	-0.13%
2023/08/31	31.1	26.57	7	26.54	26.35	24.1	31,715	0.08%
2023/08/30	12	26.46	7	26.41	26.30	5	32,157	0.02%
2023/08/29	9	25.85	20	25.81	26.20	-11	33,491	-0.03%
2023/08/28	12	25.68	10	25.46	25.45	2	33,580	0.01%
2023/08/25	31.6	25.88	10	25.91	25.75	21.6	34,073	0.06%
2023/08/24	10.5	26.15	6	26.23	26.25	4.5	34,356	0.01%
2023/08/23	3	25.70	8	25.61	25.70	-5	35,219	-0.01%
2023/08/22	15	25.61	6	25.36	25.25	9	35,252	0.03%
2023/08/21	6	25.57	5	25.35	25.50	1	35,537	0.00%
2023/08/18	9	25.89	12	25.86	25.65	-3	35,676	-0.01%
2023/08/17	9	25.32	6	25.35	25.90	3	35,895	0.01%
2023/08/16	8	25.59	6	25.58	25.65	2	36,187	0.01%
2023/08/15	3	26.22	2	26.23	26.15	1	36,649	0.00%
2023/08/14	29	25.64	1	25.45	25.45	28	37,137	0.08%
2023/08/11	12	26.86	5	26.92	26.80	7	36,897	0.02%
2023/08/10	30	26.80	12	27.05	26.80	18	36,971	0.05%
2023/08/09	47.6	26.91	4.1	26.81	27.05	43.5	36,885	0.12%
2023/08/08	18.1	27.18	1	27.10	27.10	17.1	36,586	0.05%
2023/08/07	23	27.59	11.6	27.50	27.70	11.5	36,475	0.03%
2023/08/04	217.6	26.92	36.1	26.94	27.25	181.5	36,476	0.50%	大買/鉅額交易
2023/08/02	19.1	28.38	5	28.39	28.10	14.1	34,905	0.04%
2023/08/01	34	29.44	15.2	29.41	29.30	18.8	34,678	0.05%
2023/07/31	23.4	29.75	241.8	29.70	29.35	-218.4	34,461	-0.63%	大賣/鉅額交易
2023/07/28	15.2	28.56	64	28.53	28.60	-48.8	32,833	-0.15%
2023/07/27	53.5	27.91	71	27.88	28.20	-17.5	32,458	-0.05%
2023/07/26	27	26.88	2	26.90	26.80	25	32,390	0.08%
2023/07/25	4.1	27.31	12	27.38	27.15	-7.9	33,063	-0.02%
2023/07/24	2	27.25	7	27.25	27.25	-5	33,406	-0.01%
2023/07/21	64.1	26.98	6	27.33	27.45	58.1	33,577	0.17%
2023/07/20	5	27.83	3	27.80	27.80	2	33,311	0.01%
2023/07/19	8.5	28.14	0	0.00	27.95	8.5	33,387	0.03%
2023/07/18	69.1	28.41	23	28.35	28.25	46.1	33,488	0.14%
2023/07/17	18	28.57	44	28.82	28.80	-26	33,443	-0.08%
2023/07/14	37.4	28.48	23	28.49	28.35	14.4	33,112	0.04%
2023/07/13	6.4	28.90	121.5	28.97	28.60	-115.1	33,055	-0.35%	大賣/鉅額交易
2023/07/12	67	28.06	58.1	28.04	27.90	8.9	32,088	0.03%
2023/07/11	31	27.42	8	27.34	27.50	23	31,809	0.07%
2023/07/10	8	26.85	5	26.81	26.70	3	32,066	0.01%
2023/07/07	58	26.67	3.1	26.48	26.40	55	32,406	0.17%
2023/07/06	8.1	27.38	8	27.21	27.25	0	33,017	0.00%
2023/07/05	36	27.53	4	27.62	27.45	32	33,954	0.09%
2023/07/04	31.1	27.30	268	27.26	27.50	-236.9	34,773	-0.68%	大賣/鉅額交易
2023/07/03	31	27.54	25.1	27.62	27.40	5.9	35,689	0.02%
2023/06/30	52.1	27.51	11	27.41	27.45	41.1	37,717	0.11%
2023/06/29	82	28.60	131.7	28.58	28.50	-49.7	37,664	-0.13%	大賣/
2023/06/28	0.1	27.30	8	27.41	27.20	-7.9	36,252	-0.02%
2023/06/27	87	27.08	7	27.09	26.95	80	36,243	0.22%
2023/06/26	108	27.93	58	27.78	28.00	50	35,959	0.14%	大買/
2023/06/21	19	28.53	21	28.69	28.95	-2	36,302	-0.01%
2023/06/20	5	28.92	3	28.83	28.85	2	35,895	0.01%
2023/06/19	309	28.60	5	28.85	28.55	304	35,826	0.85%	大買/鉅額交易
2023/06/16	20.1	28.72	13	28.92	29.20	7.1	35,664	0.02%
2023/06/15	43	29.46	9	29.36	29.10	34	35,434	0.10%
2023/06/14	3	29.07	54	29.26	29.25	-51	35,395	-0.14%
2023/06/13	55	29.11	195	29.19	28.95	-140	35,053	-0.40%	大賣/鉅額交易
2023/06/12	9	28.48	61	28.54	28.60	-52	34,595	-0.15%
2023/06/09	7	27.94	56	27.87	28.10	-49	34,330	-0.14%
2023/06/08	81	27.30	34	27.42	27.20	47	34,230	0.14%
2023/06/07	60	28.54	17	28.77	28.60	43	34,107	0.13%
2023/06/06	12	28.83	53	28.50	28.70	-41	34,479	-0.12%
2023/06/05	120	28.75	19	28.55	28.15	101	34,492	0.29%	大買/鉅額交易
2023/06/02	59	28.07	157.1	28.10	28.50	-98.1	34,432	-0.28%	大賣/
2023/06/01	7	26.35	5	26.33	26.60	2	33,801	0.01%
2023/05/31	5	26.92	9	27.03	26.65	-4	36,137	-0.01%
2023/05/30	14	26.60	11	26.60	26.70	3	37,493	0.01%
2023/05/29	36.1	27.12	111	26.76	26.90	-74.9	37,521	-0.20%	大賣/
2023/05/26	9	26.18	44	26.34	26.05	-35	36,765	-0.10%
2023/05/25	63	26.14	20	26.08	26.05	43	36,848	0.12%
2023/05/24	11	25.66	22.1	26.00	26.00	-11.1	36,810	-0.03%
2023/05/23	31.6	25.47	10	25.65	25.50	21.6	36,892	0.06%
2023/05/22	14	26.47	8.3	25.95	25.80	5.7	37,053	0.02%
2023/05/19	12.1	25.89	67	25.88	26.00	-54.9	36,978	-0.15%
2023/05/18	20	25.63	124	25.39	25.80	-104	37,021	-0.28%	大賣/鉅額交易
2023/05/17	108	24.33	17.4	24.68	24.65	90.6	36,565	0.25%	大買/
2023/05/16	5	24.14	11	24.13	24.10	-6	36,404	-0.02%
2023/05/15	18	23.53	5	23.59	23.50	13	36,374	0.04%
2023/05/12	9	23.92	4	23.99	23.90	5	36,677	0.01%
2023/05/11	9	23.92	4	23.99	23.75	5	37,308	0.01%
2023/05/10	18	23.90	22	24.16	24.25	-4	37,511	-0.01%
2023/05/09	2	24.48	11	24.73	24.50	-9	37,581	-0.02%
2023/05/08	7	24.69	9	24.60	24.50	-2	37,768	-0.01%
2023/05/05	27	24.48	19	24.57	24.65	8	38,000	0.02%
2023/05/04	27	25.08	5	25.09	25.05	22	39,057	0.06%
2023/05/03	1	25.25	7.1	25.21	25.25	-6.1	39,361	-0.02%
2023/05/02	28.4	25.57	25	25.57	25.55	3.4	39,312	0.01%
2023/04/28	41	26.17	28	26.28	25.95	13	39,329	0.03%
2023/04/27	42	25.27	25	25.30	25.50	17	38,499	0.04%
2023/04/26	17	24.52	5	24.47	24.75	12	38,072	0.03%
2023/04/25	20	24.91	7	24.82	24.60	13	37,845	0.03%
2023/04/24	3	25.03	6	25.34	25.25	-3	37,532	-0.01%
2023/04/21	13	25.13	12	25.26	25.05	1	37,425	0.00%
2023/04/20	18	25.51	5	25.50	25.50	13	37,450	0.03%
2023/04/19	4	25.92	9	25.93	25.80	-5	37,344	-0.01%
2023/04/18	5	26.17	5	26.00	26.00	0	37,211	0.00%
2023/04/17	8	26.29	10	26.26	26.55	-2	37,212	-0.01%
2023/04/14	48	26.21	29	26.20	26.25	19	36,996	0.05%
2023/04/13	18	26.47	14.1	26.59	26.40	3.9	36,677	0.01%
2023/04/12	34	26.85	0	26.85	26.90	34	36,220	0.09%
2023/04/11	79	27.07	98	27.17	26.90	-19	35,781	-0.05%
2023/04/10	40	26.53	17	26.60	26.40	23	34,818	0.07%
2023/04/07	50	26.54	53.1	26.62	26.50	-3.1	33,724	-0.01%
2023/04/06	50.1	25.74	17	25.68	25.60	33.1	32,709	0.10%
2023/03/31	71	26.60	365.1	26.88	26.50	-294.1	31,690	-0.93%	大賣/鉅額交易
2023/03/30	22	25.33	14	25.44	25.25	8	29,508	0.03%
2023/03/29	12	24.61	4	24.43	24.50	8	28,743	0.03%
2023/03/28	12	24.82	11	24.85	24.65	1	28,770	0.00%
2023/03/27	22	25.55	38	25.38	25.10	-16	28,641	-0.06%
2023/03/24	293.1	25.53	182	25.55	25.55	111.1	28,218	0.39%	大買/大賣/鉅額交易
2023/03/23	2	24.70	15	24.60	24.70	-13	27,063	-0.05%
2023/03/22	11	24.59	6	24.63	24.50	5	27,132	0.02%
2023/03/21	3	24.55	2	24.53	24.60	1	27,100	0.00%
2023/03/20	3	24.37	24	24.35	24.40	-21	26,812	-0.08%
2023/03/17	15	24.14	23	24.11	23.90	-8	26,712	-0.03%
2023/03/16	17	23.97	3.3	23.78	24.00	13.7	26,592	0.05%
2023/03/15	31	24.19	2.1	24.10	23.95	28.9	26,619	0.11%
2023/03/14	36.1	24.18	3.1	24.10	23.85	33	26,782	0.12%
2023/03/13	14	23.94	43	24.14	24.45	-29	26,642	-0.11%
2023/03/10	53.3	24.25	15	24.23	24.10	38.3	26,376	0.15%
2023/03/09	31	25.36	21	25.47	25.10	10	26,066	0.04%
2023/03/08	181	25.04	12	24.88	25.10	169	25,647	0.66%	大買/鉅額交易
2023/03/07	42	24.73	120	24.85	24.90	-78	25,294	-0.31%	大賣/
2023/03/06	137	25.41	9	25.33	25.15	128	24,739	0.52%	大買/鉅額交易
2023/03/03	46	25.14	54.6	25.15	25.60	-8.6	23,658	-0.04%
2023/03/02	15	23.83	84.6	23.91	24.00	-69.6	21,123	-0.33%
2023/03/01	8	22.71	5	22.58	22.50	3	19,232	0.02%
2023/02/24	0	23.35	2	23.25	23.05	-2	18,895	-0.01%
2023/02/23	3	23.12	11	23.25	23.05	-8	18,644	-0.04%
2023/02/22	6.3	23.11	9.3	23.17	23.05	-3	18,640	-0.02%
2023/02/21	16	23.70	14	23.85	23.65	2	18,479	0.01%
2023/02/20	5.3	23.72	37	23.62	23.85	-31.7	18,422	-0.17%
2023/02/17	20.3	23.23	6	23.34	23.15	14.2	18,149	0.08%
2023/02/16	10	23.19	56.1	23.15	23.40	-46.1	18,056	-0.26%
2023/02/15	6.1	22.43	22	22.44	22.35	-15.9	17,981	-0.09%
2023/02/14	8	22.56	4	22.55	22.50	4	17,859	0.02%
2023/02/13	24	22.33	4	22.29	22.35	20	17,952	0.11%
2023/02/10	30.5	22.48	2	22.58	22.35	28.5	17,974	0.16%
2023/02/09	48	22.86	54	23.04	22.90	-6	17,722	-0.03%
2023/02/08	26	22.67	43	22.75	22.70	-17	17,056	-0.10%
2023/02/07	31.7	22.32	9	22.23	22.20	22.7	16,739	0.14%
2023/02/06	30.2	22.73	1	22.80	22.50	29.2	16,463	0.18%
2023/02/03	61.2	23.51	18	23.53	23.25	43.2	16,174	0.27%
2023/02/02	27	23.11	140	22.99	23.60	-113	15,797	-0.72%	大賣/鉅額交易
2023/02/01	58	21.63	13	22.03	22.10	45	14,453	0.31%
2023/01/31	4	21.58	51.1	21.64	21.55	-47.1	14,069	-0.33%
2023/01/30	12	21.75	16.2	21.60	21.80	-4.2	14,075	-0.03%
2023/01/17	1	20.90	5	20.92	21.00	-4	13,801	-0.03%
2023/01/16	2	20.85	8	20.81	20.80	-6	13,875	-0.04%
2023/01/13	2	20.80	12	20.75	20.70	-10	13,917	-0.07%
2023/01/12	2.1	20.83	12	20.78	20.85	-9.9	14,197	-0.07%
2023/01/11	7.2	21.00	5	20.97	20.95	2.2	14,342	0.02%
2023/01/10	2.1	20.80	36	20.71	20.90	-33.9	14,581	-0.23%
2023/01/09	0	0.00	9	20.41	20.50	-9	14,388	-0.06%
2023/01/06	11	20.15	2	20.15	20.20	9	14,411	0.06%
2023/01/05	11	20.24	16	20.41	20.00	-5	14,575	-0.03%
2023/01/04	1	19.70	4	19.80	19.75	-3	14,496	-0.02%
2023/01/03	6	19.55	2	19.75	19.75	4	14,663	0.03%
2022/12/30	4	19.65	0	0.00	19.60	4	14,699	0.03%
2022/12/29	4	19.28	4	19.26	19.45	0	14,794	0.00%
2022/12/28	42	19.57	0	0.00	19.45	42	14,971	0.28%
2022/12/27	10	20.20	0	0.00	20.05	10	14,903	0.07%
2022/12/23	9	19.96	0	0.00	20.10	9	15,178	0.06%
2022/12/22	2	20.25	2.6	20.30	20.30	-0.6	15,522	0.00%
2022/12/21	24	20.17	6.1	20.50	20.05	17.9	15,730	0.11%
2022/12/20	10.1	20.74	1	20.95	20.35	9	15,743	0.06%
2022/12/19	3	20.97	2	20.95	21.00	1	15,794	0.01%
2022/12/15	4	21.15	7	21.15	21.10	-3	15,653	-0.02%
2022/12/14	9	21.07	3	21.10	21.15	6	15,667	0.04%
2022/12/13	13	20.78	0	0.00	20.65	13	15,561	0.08%
2022/12/12	0	0.00	1	20.85	20.95	-1	15,446	-0.01%
2022/12/09	2	20.80	200	20.90	20.70	-198	15,618	-1.27%	大賣/鉅額交易
2022/12/08	6	20.80	102	20.85	20.80	-96	15,538	-0.62%	大賣/
2022/12/07	13	21.22	2.2	21.18	21.10	10.9	15,446	0.07%
2022/12/06	28	21.69	1.6	21.59	21.20	26.4	15,257	0.17%
2022/12/05	4	22.23	5	22.29	22.10	-1	15,022	-0.01%
2022/12/02	9	21.99	6	22.03	22.00	3	15,010	0.02%
2022/12/01	4.2	22.08	51	22.11	21.95	-46.8	14,913	-0.31%
2022/11/30	3	21.23	6	21.24	21.20	-3	14,572	-0.02%
2022/11/29	2	20.95	2	21.15	21.25	0	14,392	0.00%
2022/11/28	1	21.30	3	21.38	21.35	-2	14,389	-0.01%
2022/11/25	3	21.80	105	21.80	21.65	-102	14,440	-0.71%	大賣/鉅額交易
2022/11/24	102	21.80	6	21.65	21.90	96	14,468	0.66%	大買/
2022/11/22	104	21.50	6.1	21.23	21.50	97.9	14,632	0.67%	大買/
2022/11/21	11	21.71	0	0.00	21.45	11	14,712	0.07%
2022/11/18	12	22.06	5	21.96	21.90	7	14,682	0.05%
2022/11/17	2	21.73	66	21.75	21.85	-64	14,559	-0.44%
2022/11/16	1	22.35	7.3	22.29	22.30	-6.3	14,310	-0.04%
2022/11/15	3	21.88	25.1	22.01	22.10	-22.1	14,006	-0.16%
2022/11/14	118.1	21.77	12.1	21.50	21.75	105.9	13,875	0.76%	大買/鉅額交易
2022/11/11	151	22.05	55	22.02	21.85	96	13,581	0.71%	大買/
2022/11/10	5	20.95	9	20.88	21.10	-4	13,069	-0.03%
2022/11/09	12	20.73	18	20.86	21.00	-6	13,083	-0.05%
2022/11/08	3	20.45	4	20.70	20.40	-1	12,963	-0.01%
2022/11/07	6	20.47	4	20.51	20.55	2	12,959	0.02%
2022/11/04	1	19.90	21	19.90	20.20	-20	13,008	-0.15%
2022/11/03	0	20.10	0	20.05	20.15	0	13,292	0.00%
2022/11/02	2	20.05	13	20.12	20.10	-11	13,787	-0.08%
2022/11/01	4	19.81	4	19.86	19.85	0	13,974	0.00%
2022/10/31	8	19.52	1	19.70	19.50	7	14,298	0.05%
2022/10/28	12	19.19	0	0.00	19.20	12	14,284	0.08%
2022/10/27	0	0.00	14.1	19.83	19.80	-14.1	14,277	-0.10%
2022/10/26	40	19.49	2	19.55	19.35	38	14,354	0.26%
2022/10/25	1.1	20.33	1	19.95	19.85	0.1	14,247	0.00%
2022/10/24	2	20.45	5.1	20.46	20.30	-3.1	14,248	-0.02%
2022/10/21	2	20.15	0	20.35	20.05	2	14,223	0.01%
2022/10/20	4	19.71	4	20.16	20.50	0	14,414	0.00%
2022/10/19	7.1	20.45	7	20.43	20.25	0.1	14,264	0.00%
2022/10/18	13	20.41	18.1	20.54	20.80	-5.1	14,198	-0.04%
2022/10/17	3	19.28	14.1	19.66	19.90	-11.1	14,210	-0.08%
2022/10/14	0	0.00	1	19.45	19.55	-1	14,263	-0.01%
2022/10/13	17	18.97	4	18.60	18.55	13	14,367	0.09%
2022/10/12	1.1	19.35	3.1	19.20	19.50	-2	14,378	-0.01%
2022/10/11	29.1	19.15	12.2	19.40	19.00	16.9	14,491	0.12%
2022/10/07	1	20.15	2	20.35	20.20	-1	14,475	-0.01%
2022/10/06	7	20.38	1	20.25	20.45	6	14,657	0.04%
2022/10/05	36	20.56	2	20.63	20.60	34	14,834	0.23%
2022/10/04	27	20.23	9	20.26	20.45	18	14,847	0.12%
2022/10/03	0	0.00	11.3	19.72	19.70	-11.3	14,893	-0.08%
2022/09/30	9	19.53	4	19.29	19.75	5	15,255	0.03%
2022/09/29	106	19.50	106	19.12	19.35	0	15,686	0.00%	大買/大賣/
2022/09/28	3.1	19.18	3	18.90	18.60	0.1	16,083	0.00%
2022/09/27	3	19.10	3	19.25	19.50	0	16,676	0.00%
2022/09/26	10	19.40	0.3	19.10	19.10	9.7	17,156	0.06%
2022/09/23	4	20.14	2	20.05	20.10	2	17,836	0.01%
2022/09/22	0	20.25	0	0.00	20.15	0	18,507	0.00%
2022/09/20	3	20.67	1	20.65	20.50	2	18,615	0.01%
2022/09/19	7	20.61	3	20.58	20.55	4	18,690	0.02%
2022/09/16	24.1	20.80	9.2	20.86	20.70	14.9	18,832	0.08%
2022/09/15	8	21.42	1	21.40	21.30	7	18,915	0.04%
2022/09/14	0	21.20	6.2	20.86	21.25	-6.2	19,166	-0.03%
2022/09/13	5	21.64	5	21.62	21.55	0	19,318	0.00%
2022/09/12	3	21.67	5	21.73	21.60	-2	19,600	-0.01%
2022/09/08	2	20.68	11	21.11	21.20	-9	19,905	-0.05%
2022/09/07	3	20.52	5	20.47	20.40	-2	20,151	-0.01%
2022/09/06	13.5	20.69	0	0.00	20.50	13.5	20,351	0.07%
2022/09/05	9	20.94	3	20.90	21.00	6	20,363	0.03%
2022/09/02	7.1	21.33	1	21.35	21.20	6.1	20,654	0.03%
2022/09/01	6	21.73	1	21.70	21.70	5	20,813	0.02%
2022/08/31	2	22.15	5	22.12	22.20	-3	20,770	-0.01%
2022/08/30	21	21.77	4	21.83	21.85	17	20,802	0.08%
2022/08/29	2	21.75	2	21.73	21.75	0	20,824	0.00%
2022/08/26	9	22.73	10	22.72	22.60	-1	20,877	0.00%
2022/08/25	0	0.00	6	22.13	22.35	-6	20,911	-0.03%
2022/08/24	3	21.95	5	21.81	21.75	-2	20,984	-0.01%
2022/08/23	1	22.10	16	22.11	22.15	-15	21,157	-0.07%
2022/08/22	4	22.30	0	0.00	22.25	4	21,376	0.02%
2022/08/19	3	22.78	20	22.78	22.75	-17	21,398	-0.08%
2022/08/18	17	22.19	13	22.27	22.35	4	21,426	0.02%
2022/08/17	1	22.30	5	22.35	22.45	-4	21,656	-0.02%
2022/08/16	7	22.31	3	22.30	22.20	4	21,834	0.02%
2022/08/15	5	22.26	16.1	22.26	22.45	-11.1	21,950	-0.05%
2022/08/12	12.5	21.72	8	21.65	21.80	4.5	22,119	0.02%
2022/08/11	7	21.19	3	21.28	21.30	4	22,482	0.02%
2022/08/10	8	20.80	4	20.96	20.75	4	23,100	0.02%
2022/08/09	29.1	21.38	20	21.46	21.45	9.1	23,020	0.04%
2022/08/08	5.1	22.44	0	0.00	22.45	5.1	22,910	0.02%
2022/08/05	36	23.07	41	23.17	23.10	-5	22,899	-0.02%
2022/08/04	2	22.00	0	0.00	22.25	2	22,827	0.01%
2022/08/02	5	22.16	3	22.17	22.15	2	23,190	0.01%
2022/08/01	12	22.95	12	23.06	22.85	0	23,192	0.00%
2022/07/29	6	22.95	12	23.15	23.15	-6	23,497	-0.03%
2022/07/28	4	22.94	3	22.78	22.70	1	23,919	0.00%
2022/07/27	6	22.48	132	22.94	22.85	-126	24,126	-0.52%	大賣/鉅額交易
2022/07/26	8	22.62	17	22.58	22.55	-9	23,971	-0.04%
2022/07/25	3.1	22.99	5	23.07	22.95	-2	24,109	-0.01%
2022/07/22	5	22.89	30	23.04	23.25	-25	24,257	-0.10%
2022/07/21	7	22.59	12	22.59	22.90	-5	24,402	-0.02%
2022/07/20	6	22.37	9	22.47	22.25	-3	24,380	-0.01%
2022/07/19	13	21.86	5	21.84	21.95	8	24,500	0.03%
2022/07/18	7	21.44	4	21.51	21.55	3	24,747	0.01%
2022/07/15	4	20.98	13	21.02	21.20	-9	24,976	-0.04%
2022/07/14	14	20.80	12	20.85	21.00	2	25,457	0.01%
2022/07/13	6	20.56	6	20.60	20.55	0	25,571	0.00%
2022/07/12	2	19.60	0.4	19.90	19.70	1.6	25,625	0.01%
2022/07/11	4	20.26	2	20.28	20.40	2	26,072	0.01%
2022/07/08	79.4	20.26	41	20.15	20.25	38.4	27,122	0.14%
2022/07/07	11	19.14	64	19.29	19.75	-53	27,313	-0.19%
2022/07/06	20.1	19.12	21	18.86	18.70	-1	28,086	0.00%
2022/07/05	78	19.43	16	19.45	19.60	62	27,795	0.22%
2022/07/04	110	19.76	99.1	20.02	20.05	10.9	27,389	0.04%	大買/
2022/07/01	102.1	21.30	94	20.40	20.05	8.1	27,755	0.03%	大買/
2022/06/30	19	21.89	48	21.72	21.70	-29	28,309	-0.10%
2022/06/29	3	23.07	1	23.00	23.15	2	28,995	0.01%
2022/06/28	3	23.22	1	23.15	23.20	2	29,393	0.01%
2022/06/27	4	23.65	15.5	23.65	23.75	-11.5	29,670	-0.04%
2022/06/24	13	23.34	6	23.37	23.05	7	29,930	0.02%
2022/06/23	71	23.05	15	23.10	23.00	56	30,180	0.19%
2022/06/22	13.1	23.17	5	23.10	22.80	8.1	30,874	0.03%
2022/06/21	14	24.11	1.1	24.15	24.30	13	33,231	0.04%
2022/06/20	28	24.38	36	24.10	23.65	-8	33,993	-0.02%
2022/06/17	17	24.41	5	24.30	24.75	12	34,037	0.04%
2022/06/16	19	25.99	8	25.66	25.45	11	34,144	0.03%
2022/06/15	10.7	26.98	58	26.82	26.85	-47.3	35,147	-0.13%
2022/06/14	15	27.07	75	27.09	27.20	-60	36,003	-0.17%
2022/06/13	57	26.97	7	26.89	26.75	50	36,128	0.14%
2022/06/10	40	28.04	12	28.07	27.85	28	36,049	0.08%
2022/06/09	143	28.56	0	0.00	28.50	143	36,060	0.40%	大買/鉅額交易
2022/06/08	3.1	28.90	1	28.90	28.80	2.1	36,384	0.01%
2022/06/07	43	28.96	6	29.02	29.00	37	36,738	0.10%
2022/06/06	3.1	28.78	24	28.87	29.10	-20.9	36,869	-0.06%
2022/06/02	1.2	28.95	4	28.90	28.90	-2.8	37,105	-0.01%
2022/06/01	8.1	29.07	13	28.97	28.95	-4.9	37,367	-0.01%
2022/05/31	9	28.93	34	28.96	29.30	-25	37,476	-0.07%
2022/05/30	29.5	29.07	14	28.97	29.10	15.5	37,692	0.04%
2022/05/27	0	28.55	2.3	28.54	28.50	-2.2	37,660	-0.01%
2022/05/26	19	28.56	14	28.56	28.25	5	37,993	0.01%
2022/05/25	15	28.63	9	28.52	28.50	6	38,292	0.02%
2022/05/24	23	28.25	19	28.38	28.25	4	38,992	0.01%
2022/05/23	14	28.81	7	28.73	28.70	7	39,584	0.02%
2022/05/20	16	29.13	9	29.07	28.95	7	40,397	0.02%
2022/05/19	34	28.82	14.2	28.73	29.30	19.8	41,439	0.05%
2022/05/18	19	29.04	70	29.18	29.20	-51	43,499	-0.12%
2022/05/17	17	28.32	13	28.30	28.45	4	46,659	0.01%
2022/05/16	20	28.21	5	28.11	27.90	15	47,921	0.03%
2022/05/13	9	27.45	3	27.68	27.80	6	47,988	0.01%
2022/05/12	6	27.40	6	27.49	27.25	0	49,039	0.00%
2022/05/11	20	27.50	3	27.53	27.60	17	49,354	0.03%
2022/05/10	13	26.85	15	27.22	27.60	-2	50,615	0.00%
2022/05/09	13	27.33	7	27.47	27.20	6	51,111	0.01%
2022/05/06	13	27.63	17	27.82	27.85	-4	51,949	-0.01%
2022/05/05	13.8	27.83	199	28.01	28.25	-185.2	51,793	-0.36%	大賣/鉅額交易
2022/05/04	24	27.45	6	27.10	27.25	18	51,598	0.03%
2022/05/03	1	27.40	6.8	27.31	27.35	-5.8	51,527	-0.01%
2022/04/29	4	27.55	3	27.68	27.25	1	51,605	0.00%
2022/04/28	6	26.82	18	26.89	27.05	-12	51,541	-0.02%
2022/04/27	23.1	26.02	9.6	26.05	26.45	13.6	51,400	0.03%
2022/04/26	15.1	27.21	3	26.95	26.95	12.1	51,148	0.02%
2022/04/25	24	27.10	20	27.17	27.00	4	51,359	0.01%
2022/04/22	22	27.95	23	28.12	28.10	-1	51,204	0.00%
2022/04/21	6	28.38	95.3	28.39	28.50	-89.3	51,104	-0.17%
2022/04/20	117.1	28.13	42.4	28.11	28.25	74.7	50,710	0.15%	大買/
2022/04/19	15	27.58	5	27.52	27.40	10	50,513	0.02%
2022/04/18	7	27.09	8	27.23	27.25	-1	50,512	0.00%
2022/04/15	51.5	27.00	20.3	27.29	27.00	31.2	50,447	0.06%
2022/04/14	61.5	27.50	4.2	27.59	27.30	57.3	50,218	0.11%
2022/04/13	11.3	28.10	39.2	28.11	28.45	-27.9	49,642	-0.06%
2022/04/12	83.3	27.40	17	27.46	27.45	66.3	49,720	0.13%
2022/04/11	21	28.34	20	28.18	28.10	1	49,006	0.00%
2022/04/08	14	28.66	5	28.95	28.60	9	50,430	0.02%
2022/04/07	15	28.99	5	29.33	28.60	10	53,747	0.02%
2022/04/06	50	29.18	4	29.30	29.20	46	52,907	0.09%
2022/04/01	190	30.10	13	30.33	30.05	177	51,711	0.34%	大買/鉅額交易
2022/03/31	12	31.35	5	31.36	31.20	7	50,640	0.01%
2022/03/30	45	31.78	4	31.98	31.60	41	50,859	0.08%
2022/03/29	7	31.79	14	31.91	31.85	-7	50,742	-0.01%
2022/03/28	11.2	31.49	58	31.50	31.55	-46.8	51,212	-0.09%
2022/03/25	14.1	31.89	20	31.88	32.05	-5.9	51,462	-0.01%
2022/03/24	129.2	32.49	38	32.25	32.20	91.2	50,624	0.18%	大買/
2022/03/23	63	35.01	39.1	35.11	34.90	23.9	48,123	0.05%
2022/03/22	4	34.07	4	34.30	34.30	0	47,427	0.00%
2022/03/21	21	35.69	12	35.16	34.95	9	47,303	0.02%
2022/03/18	27.5	35.48	97	35.81	35.50	-69.6	47,163	-0.15%
2022/03/17	96	34.80	53.3	34.59	34.90	42.7	45,975	0.09%
2022/03/16	6	32.63	2	32.88	32.65	4	45,193	0.01%
2022/03/15	4	33.57	1	33.25	33.25	3	45,138	0.01%
2022/03/14	5	34.39	7	34.06	34.20	-2	45,339	0.00%
2022/03/11	15.5	33.52	26.2	33.57	33.65	-10.7	45,695	-0.02%
2022/03/10	7	33.25	22	33.33	33.30	-15	46,025	-0.03%
2022/03/09	14.1	31.77	4	31.71	31.75	10.1	46,287	0.02%
2022/03/08	15	32.39	11	32.11	31.30	4	47,557	0.01%
2022/03/07	17	32.36	26.3	32.29	32.35	-9.3	48,247	-0.02%
2022/03/04	13.2	34.12	13	34.12	33.85	0.2	49,923	0.00%
2022/03/03	14	34.65	31	34.78	34.50	-17	50,389	-0.03%
2022/03/02	4	33.40	6	33.78	33.75	-2	50,736	0.00%
2022/03/01	13	33.82	13.5	33.85	34.00	-0.5	51,017	0.00%
2022/02/25	28	33.30	10	33.30	33.00	18	51,223	0.04%
2022/02/24	25.5	33.13	13	32.97	32.80	12.5	52,171	0.02%
2022/02/23	19	34.83	25.6	34.57	34.80	-6.6	53,469	-0.01%
2022/02/22	34.2	33.88	75	33.75	34.15	-40.8	53,294	-0.08%
2022/02/21	36	34.88	28.3	35.25	34.75	7.7	52,821	0.01%
2022/02/18	97.2	35.42	145.3	35.67	35.95	-48.1	52,485	-0.09%	大賣/
2022/02/17	89.6	35.23	399	35.28	35.00	-309.4	50,827	-0.61%	大賣/鉅額交易
2022/02/16	24.4	33.50	61.3	33.64	33.85	-36.9	47,874	-0.08%
2022/02/15	9	32.24	23.4	32.31	32.15	-14.4	47,738	-0.03%
2022/02/14	48.2	31.56	40	31.96	32.10	8.3	47,930	0.02%
2022/02/11	10.3	33.26	20	33.12	33.10	-9.7	47,223	-0.02%
2022/02/10	32.3	33.23	155.3	33.25	33.30	-123	47,156	-0.26%	大賣/鉅額交易
2022/02/09	13	32.42	32	32.50	32.55	-19	46,154	-0.04%
2022/02/08	6.4	31.72	98	31.81	31.85	-91.6	45,717	-0.20%
2022/02/07	14.1	30.26	17	30.14	30.40	-2.9	45,247	-0.01%
2022/01/26	9	30.00	13.1	30.29	29.95	-4.1	45,712	-0.01%
2022/01/25	7	29.60	6	29.63	29.60	1	45,967	0.00%
2022/01/24	20	29.43	11	29.54	29.50	9	45,987	0.02%
2022/01/21	5.2	30.07	7	30.14	30.00	-1.9	46,215	0.00%
2022/01/20	3.1	30.49	28	30.66	30.75	-24.9	46,435	-0.05%
2022/01/19	1	30.60	2	30.55	30.45	-1	46,717	0.00%
2022/01/18	6.2	30.71	12	30.57	30.45	-5.9	47,063	-0.01%
2022/01/17	5	30.33	10	30.33	30.60	-5	46,903	-0.01%
2022/01/14	15.1	29.55	16	29.57	29.70	-0.9	47,055	0.00%
2022/01/13	4.5	30.25	8	30.16	30.10	-3.5	47,091	-0.01%
2022/01/12	11	30.05	11	29.85	30.10	0	47,456	0.00%
2022/01/11	2.2	30.02	6	30.18	30.00	-3.8	48,247	-0.01%
2022/01/10	4	30.64	10	30.49	30.65	-6	48,126	-0.01%
2022/01/07	7.1	30.49	21	30.48	30.30	-13.9	48,287	-0.03%
2022/01/06	36	30.65	5.1	30.64	30.65	30.9	48,462	0.06%
2022/01/05	19.2	31.49	7	31.81	31.30	12.2	48,474	0.03%
2022/01/04	24.1	32.09	24	31.96	31.70	0.1	48,117	0.00%
2022/01/03	117.4	32.76	29	32.36	32.10	88.4	47,745	0.19%	大買/
2021/12/30	112.1	32.97	264.6	33.11	34.00	-152.5	46,047	-0.33%	大買/大賣/鉅額交易
2021/12/29	43	31.75	5	31.61	31.65	38	42,679	0.09%
2021/12/28	38	31.68	8.6	31.62	31.60	29.4	42,969	0.07%
2021/12/27	22	31.58	5	31.55	31.40	17	43,163	0.04%
2021/12/24	37	31.70	88.7	31.98	31.65	-51.7	43,390	-0.12%
2021/12/23	6	31.52	14	31.57	31.45	-8	43,117	-0.02%
2021/12/22	38.1	31.87	35	31.98	31.25	3.1	43,472	0.01%
2021/12/21	55	31.35	49.5	31.33	30.95	5.5	42,827	0.01%
2021/12/20	4	30.84	52	31.07	30.55	-48	42,493	-0.11%
2021/12/17	10	30.73	7	30.65	30.55	3	42,624	0.01%
2021/12/16	9	31.12	60	31.22	30.80	-51	42,963	-0.12%
2021/12/15	94	30.72	9	30.59	30.75	85	43,444	0.20%
2021/12/14	15	30.05	24	30.30	29.90	-9	44,350	-0.02%
2021/12/13	6.2	31.03	10	30.98	30.70	-3.8	44,148	-0.01%
2021/12/10	12	30.98	24	30.90	30.90	-12	44,195	-0.03%
2021/12/09	9.1	31.49	7	31.51	31.40	2.1	44,133	0.00%
2021/12/08	5	31.54	12.3	31.81	31.45	-7.3	44,100	-0.02%
2021/12/07	34	31.61	30	31.52	31.50	4	44,127	0.01%
2021/12/06	37.4	31.80	63	31.91	31.90	-25.6	43,907	-0.06%
2021/12/03	53	32.38	70.6	32.29	32.60	-17.6	43,953	-0.04%
2021/12/02	81.6	32.36	76.5	32.57	31.75	5.1	43,613	0.01%
2021/12/01	100.1	32.18	111.7	32.34	32.40	-11.6	43,114	-0.03%	大賣/
2021/11/30	143	32.27	88.5	32.13	32.05	54.6	43,219	0.13%	大買/
2021/11/29	11	30.10	29.6	30.16	30.90	-18.6	41,872	-0.04%
2021/11/26	18.5	30.60	32.1	30.57	30.15	-13.6	42,105	-0.03%
2021/11/25	72	31.40	98	31.20	31.15	-26	41,665	-0.06%
2021/11/24	119	31.21	107	31.28	31.25	12	41,494	0.03%	大買/大賣/
2021/11/23	231.1	31.62	126.5	31.46	31.30	104.7	41,265	0.25%	大買/大賣/鉅額交易
2021/11/22	43.4	31.38	155.4	31.32	31.75	-112	40,414	-0.28%	大賣/鉅額交易
2021/11/19	30	30.02	31.3	29.74	29.70	-1.3	38,656	0.00%
2021/11/18	15.3	30.58	27	30.70	30.55	-11.7	38,574	-0.03%
2021/11/17	28	30.67	43	30.82	30.30	-15	38,480	-0.04%
2021/11/16	37.2	30.51	64	30.56	30.60	-26.8	38,004	-0.07%
2021/11/15	35.5	30.18	29.7	30.17	30.15	5.8	37,805	0.02%
2021/11/12	35	29.32	27	29.39	29.35	8	37,740	0.02%
2021/11/11	7.4	28.20	46	28.35	28.35	-38.6	37,226	-0.10%
2021/11/10	15.3	28.31	41	28.30	28.35	-25.7	37,985	-0.07%
2021/11/09	11	28.05	20	27.98	28.15	-9	39,953	-0.02%
2021/11/08	17	27.33	6	27.36	27.35	11	41,429	0.03%
2021/11/05	5.4	26.87	7	26.86	26.85	-1.6	43,345	0.00%
2021/11/04	38	26.81	3	26.73	26.55	35	43,762	0.08%
2021/11/03	8	26.66	11	26.93	27.25	-3	44,168	-0.01%
2021/11/02	10	26.60	11.4	26.80	26.20	-1.4	45,745	0.00%
2021/11/01	2	26.53	1	26.35	26.35	1	47,388	0.00%
2021/10/29	15	26.38	6	26.50	26.30	9	49,066	0.02%
2021/10/28	12	26.25	31	26.17	26.15	-19	50,575	-0.04%
2021/10/27	16.1	25.86	8	25.78	26.15	8.1	52,444	0.02%
2021/10/26	7.1	26.06	4	26.06	26.10	3.1	54,632	0.01%
2021/10/25	1.1	25.62	16	25.43	25.70	-14.9	54,687	-0.03%
2021/10/22	3.3	25.22	155	25.24	25.10	-151.7	56,056	-0.27%	大賣/鉅額交易
2021/10/21	2	25.10	16	25.29	25.00	-14	56,402	-0.02%
2021/10/20	30	24.64	10	24.85	24.90	20	56,960	0.04%
2021/10/19	52.1	24.38	16	24.32	24.70	36	57,574	0.06%
2021/10/18	1.1	25.62	3	25.32	25.50	-1.9	57,499	0.00%
2021/10/15	3	25.70	0	0.00	25.75	3	58,543	0.01%
2021/10/14	6	24.90	25	25.08	25.20	-19	59,292	-0.03%
2021/10/13	19	24.67	6	24.08	24.00	13	60,366	0.02%
2021/10/12	1.7	24.90	2	25.00	25.05	-0.3	60,742	0.00%
2021/10/08	5.6	25.57	3	26.05	25.55	2.6	61,887	0.00%
2021/10/07	2	25.15	4	25.48	25.50	-2	66,391	0.00%
2021/10/06	14	24.97	1.1	25.19	24.75	12.9	74,612	0.02%
2021/10/05	8	25.51	16	25.19	25.70	-8	75,870	-0.01%
2021/10/04	2.2	26.00	5	25.24	25.05	-2.8	78,635	0.00%
2021/10/01	9.3	25.84	10	26.17	25.60	-0.7	79,199	0.00%
2021/09/30	4	26.68	2.3	26.87	26.50	1.7	79,468	0.00%
2021/09/29	8.1	26.23	5	26.16	26.25	3.1	79,674	0.00%
2021/09/28	2.1	27.35	1	27.10	27.15	1.1	80,461	0.00%
2021/09/27	15	27.64	6	27.60	27.65	9	81,549	0.01%
2021/09/24	1	27.45	7	27.37	27.35	-6	82,123	-0.01%
2021/09/23	21.2	27.06	5.1	27.24	26.95	16.1	82,727	0.02%
2021/09/22	22	26.73	13	27.06	27.35	9	83,468	0.01%
2021/09/17	17.1	27.81	6.1	27.97	27.70	11	84,079	0.01%
2021/09/16	2	28.85	0	0.00	28.70	2	87,496	0.00%
2021/09/15	6	28.90	0	0.00	28.90	6	89,938	0.01%
2021/09/14	7	29.51	5.4	29.52	29.40	1.7	90,964	0.00%
2021/09/13	10	29.90	8.1	29.91	29.70	1.9	91,629	0.00%
2021/09/10	9	29.71	11	29.87	30.10	-2	92,729	0.00%
2021/09/09	6	29.08	11.3	29.38	29.40	-5.3	93,644	-0.01%
2021/09/08	35	29.26	13.2	29.25	28.85	21.8	94,115	0.02%
2021/09/07	9	30.12	9	30.00	30.15	0	94,595	0.00%
2021/09/06	49	30.84	24.1	30.87	30.30	24.9	95,575	0.03%
2021/09/03	12	30.64	133	30.87	30.85	-121	97,333	-0.12%	大賣/鉅額交易
2021/09/02	14.1	30.18	12	30.10	29.95	2.1	96,921	0.00%
2021/09/01	22	30.24	17	30.16	30.55	5	97,031	0.01%
2021/08/31	4	29.49	5	29.54	29.50	-1	96,931	0.00%
2021/08/30	0	0.00	1	29.70	29.65	-1	97,463	0.00%
2021/08/27	4	29.25	2	29.05	29.15	2	98,333	0.00%
2021/08/26	18	29.48	1	29.40	29.20	17	99,251	0.02%
2021/08/25	8	29.61	7.1	29.62	29.70	0.9	100,540	0.00%
2021/08/24	24	29.25	3	29.63	28.90	21	102,892	0.02%
2021/08/23	12.1	29.44	9	29.43	29.50	3.1	104,601	0.00%
2021/08/20	8	28.66	0.1	28.73	28.40	7.9	107,325	0.01%
2021/08/19	24.1	29.34	16	29.42	28.90	8.1	108,012	0.01%
2021/08/18	9	29.24	15	29.17	30.10	-6	109,243	-0.01%
2021/08/17	20	28.70	9	28.79	28.75	11	112,145	0.01%
2021/08/16	29	28.89	43.1	28.91	29.10	-14.1	112,428	-0.01%
2021/08/13	108.7	28.98	57	29.39	28.50	51.6	111,703	0.05%	大買/
2021/08/12	69.3	30.67	15	30.67	30.65	54.3	110,052	0.05%
2021/08/11	65	32.18	52	32.03	31.85	13	110,132	0.01%
2021/08/10	30	34.01	18	33.91	33.65	12	108,980	0.01%
2021/08/09	17	33.99	6.2	34.03	33.95	10.9	109,786	0.01%
2021/08/06	112.2	34.36	45	34.43	34.10	67.2	110,277	0.06%	大買/
2021/08/05	26	35.51	39.2	35.43	35.80	-13.2	109,968	-0.01%
2021/08/04	42	34.85	45.2	34.89	35.30	-3.2	110,404	0.00%
2021/08/03	72.3	34.07	37	33.93	33.95	35.3	110,239	0.03%
2021/08/02	93.2	34.71	78.1	35.07	35.30	15.1	110,429	0.01%
2021/07/30	62.2	34.32	144.4	34.50	34.20	-82.1	109,823	-0.07%	大賣/
2021/07/29	2.1	32.31	11	32.31	33.00	-8.9	108,812	-0.01%
2021/07/28	62	31.63	16	32.50	32.00	46	109,877	0.04%
2021/07/27	17	33.79	21	33.88	33.65	-4	110,393	0.00%
2021/07/26	8	34.00	39	33.92	33.75	-31	111,517	-0.03%
2021/07/23	44	33.39	29	33.34	33.55	15	112,549	0.01%
2021/07/22	56	33.16	38.3	32.96	33.20	17.7	113,852	0.02%
2021/07/21	103	32.47	67	32.56	32.10	36	115,453	0.03%	大買/
2021/07/20	42.2	33.23	11.1	33.48	33.05	31.1	117,525	0.03%
2021/07/19	63.1	33.95	17	34.06	34.00	46.1	117,960	0.04%
2021/07/16	47.1	34.93	29	34.90	35.00	18.1	119,602	0.02%
2021/07/15	72.1	35.14	44	35.19	35.20	28.1	120,661	0.02%
2021/07/14	368.6	35.74	92	35.88	35.10	276.6	121,265	0.23%	大買/鉅額交易
2021/07/13	471	37.66	769.3	37.82	38.05	-298.3	119,749	-0.25%	大買/大賣/鉅額交易
2021/07/12	61.8	35.43	42.6	35.57	35.00	19.3	114,426	0.02%
2021/07/09	105	35.46	96.6	35.58	35.30	8.4	114,947	0.01%	大買/
2021/07/08	36.1	35.11	47.1	35.13	34.85	-11	115,976	-0.01%
2021/07/07	13	34.97	175	34.84	35.00	-162	119,942	-0.14%	大賣/鉅額交易
2021/07/06	29	35.04	6.5	34.93	34.70	22.6	128,126	0.02%
2021/07/05	76.3	35.32	76.1	35.33	35.20	0.1	135,042	0.00%
2021/07/02	42.1	34.80	23.5	34.73	34.80	18.6	135,275	0.01%
2021/07/01	74	34.45	71	34.28	34.00	3	135,177	0.00%
2021/06/30	18	34.56	20	34.60	34.85	-2	136,510	0.00%
2021/06/29	170	34.50	23.2	34.77	34.10	146.9	139,726	0.11%	大買/鉅額交易
2021/06/28	39.2	35.04	78.1	35.15	34.90	-38.9	139,217	-0.03%
2021/06/25	154.5	35.30	282	35.59	34.60	-127.5	138,970	-0.09%	大買/大賣/鉅額交易
2021/06/24	72.6	33.97	92.2	34.06	34.45	-19.6	136,185	-0.01%
2021/06/23	34	33.31	32.2	33.10	33.50	1.8	135,432	0.00%
2021/06/22	40.2	32.86	25	32.92	32.50	15.2	134,713	0.01%
2021/06/21	50.1	33.27	20	33.22	33.10	30.1	134,608	0.02%
2021/06/18	36	34.63	36.5	34.78	34.55	-0.5	134,792	0.00%
2021/06/17	44.8	33.63	43.1	33.55	34.45	1.7	134,171	0.00%
2021/06/16	56.1	34.34	45.1	34.02	33.65	11.1	134,849	0.01%
2021/06/15	18	34.87	44.6	34.89	35.00	-26.6	134,260	-0.02%
2021/06/11	102	34.49	99.1	34.73	34.20	3	133,394	0.00%	大買/
2021/06/10	54	33.59	41.4	33.52	33.50	12.6	131,196	0.01%
2021/06/09	35	33.26	32	33.12	32.95	3	130,979	0.00%
2021/06/08	37	34.21	29	34.20	33.70	8	131,489	0.01%
2021/06/07	12	33.80	44	33.98	34.10	-32	131,781	-0.02%
2021/06/04	29	33.97	25	33.97	33.95	4	131,715	0.00%
2021/06/03	70	34.73	72.9	34.54	34.75	-2.9	132,009	0.00%
2021/06/02	68.3	34.32	52.1	34.27	33.90	16.3	131,817	0.01%
2021/06/01	115.2	35.18	69	35.30	34.50	46.2	131,606	0.04%	大買/
2021/05/31	61	34.13	67.3	34.13	34.15	-6.3	130,897	0.00%
2021/05/28	68.3	33.63	151.2	33.64	33.85	-82.8	130,275	-0.06%	大賣/
2021/05/27	27	31.17	35	31.21	31.20	-8	128,647	-0.01%
2021/05/26	88	32.00	60	31.89	31.55	28	129,060	0.02%
2021/05/25	121	31.76	119.3	32.14	31.90	1.7	129,082	0.00%	大買/大賣/
2021/05/24	86	29.22	51	29.29	29.90	35	128,289	0.03%
2021/05/21	9	28.71	8	28.66	28.90	1	129,832	0.00%
2021/05/20	133	28.28	88	28.41	28.05	45	133,005	0.03%	大買/
2021/05/19	108	28.64	58	28.80	28.85	50	136,676	0.04%	大買/
2021/05/18	21.3	27.99	51.5	27.98	28.20	-30.2	140,850	-0.02%
2021/05/17	66	26.02	43.5	26.29	25.65	22.5	142,972	0.02%
2021/05/14	53	28.99	21	29.70	28.45	32	145,873	0.02%
2021/05/13	141.6	28.67	140	28.44	28.85	1.6	145,345	0.00%	大買/大賣/
2021/05/12	77.2	28.60	53	28.98	28.25	24.2	145,223	0.02%
2021/05/11	61	31.15	39	31.18	30.55	22	144,075	0.02%
2021/05/10	62	33.14	42	33.55	32.80	20	143,691	0.01%
2021/05/07	84.1	33.15	89.6	33.28	33.90	-5.5	142,957	0.00%
2021/05/06	90.4	31.62	97	31.46	30.85	-6.6	143,081	0.00%
2021/05/05	88	32.61	33	32.68	31.40	55	142,600	0.04%
2021/05/04	106.1	33.32	78	32.65	33.65	28.1	142,982	0.02%	大買/
2021/05/03	69.5	34.13	52.8	34.24	33.50	16.7	143,520	0.01%
2021/04/29	92.9	36.05	45.2	36.42	35.70	47.7	143,228	0.03%
2021/04/28	127	37.90	68	38.03	37.45	59	143,596	0.04%	大買/
2021/04/27	80.8	38.05	91.9	38.02	38.50	-11.1	143,362	-0.01%
2021/04/26	133.2	37.62	103.5	37.68	37.40	29.6	142,201	0.02%	大買/大賣/
2021/04/23	12	35.44	60.6	35.44	35.65	-48.6	141,657	-0.03%
2021/04/22	159.3	35.37	70.2	35.07	34.25	89.1	141,573	0.06%	大買/
2021/04/21	77.4	36.68	59	36.60	36.45	18.4	139,757	0.01%
2021/04/20	43.2	36.56	112.3	36.88	36.70	-69.1	138,800	-0.05%	大賣/
2021/04/19	274	36.87	219.9	36.64	36.00	54.1	139,029	0.04%	大買/大賣/
2021/04/16	142	35.33	217.3	35.39	35.80	-75.3	137,639	-0.05%	大買/大賣/
2021/04/15	94.1	33.98	82	34.07	34.10	12.1	138,817	0.01%
2021/04/14	212.5	34.21	138	34.26	34.80	74.5	138,975	0.05%	大買/大賣/
2021/04/13	296.1	35.84	334.5	35.49	34.05	-38.4	137,889	-0.03%	大買/大賣/
2021/04/12	422.4	35.34	401.3	35.38	34.85	21	135,283	0.02%	大買/大賣/
2021/04/09	89.2	32.79	283.4	33.01	34.30	-194.2	130,146	-0.15%	大賣/鉅額交易
2021/04/08	32.1	30.94	100.2	30.89	31.20	-68.1	129,813	-0.05%
2021/04/07	82.9	30.02	42	30.10	30.15	40.9	134,775	0.03%
2021/04/06	196.2	30.76	94.3	30.46	30.15	101.9	140,595	0.07%	大買/鉅額交易
2021/04/01	147.2	30.54	299.1	30.69	30.60	-151.9	143,913	-0.11%	大買/大賣/鉅額交易
2021/03/31	18	29.45	26	29.44	29.50	-8	144,399	-0.01%
2021/03/30	48	29.62	70	29.57	29.60	-22	149,139	-0.01%
2021/03/29	50.3	29.72	141.1	29.65	29.80	-90.8	149,698	-0.06%	大賣/
2021/03/26	43	29.00	91	28.87	29.10	-48	149,983	-0.03%
2021/03/25	18.2	28.03	30	27.93	27.95	-11.8	150,448	-0.01%
2021/03/24	45	28.14	11	28.09	28.00	34	151,429	0.02%
2021/03/23	61	28.74	98	28.79	28.40	-37	152,291	-0.02%
2021/03/22	30	28.12	32	28.12	28.35	-2	153,789	0.00%
2021/03/19	42.2	27.63	34.4	27.84	28.20	7.8	154,795	0.01%
2021/03/18	20.2	28.36	30.2	28.51	28.30	-10	155,192	-0.01%
2021/03/17	57.6	28.28	19	28.19	28.15	38.6	157,488	0.02%
2021/03/16	46	28.25	30	28.25	28.20	16	161,098	0.01%
2021/03/15	10	27.91	9	27.91	27.90	1	163,352	0.00%
2021/03/12	72	28.51	37	28.45	28.20	35	167,957	0.02%
2021/03/11	22.2	27.64	202.1	27.41	28.20	-179.9	173,341	-0.10%	大賣/鉅額交易
2021/03/10	186	27.00	202	27.17	26.85	-16	177,370	-0.01%	大買/大賣/
2021/03/09	71.1	26.62	44	26.65	26.55	27.1	181,010	0.01%
2021/03/08	32.2	27.64	22	27.61	27.10	10.2	188,156	0.01%
2021/03/05	63.3	27.40	37	27.41	27.40	26.3	192,747	0.01%
2021/03/04	74.3	28.51	37.3	28.55	28.25	37	192,978	0.02%
2021/03/03	228	29.83	252	29.57	29.60	-24	192,715	-0.01%	大買/大賣/
2021/03/02	183	31.16	139	31.05	29.95	44	191,772	0.02%	大買/大賣/
2021/02/26	57.3	30.67	89.1	30.69	30.55	-31.8	192,576	-0.02%
2021/02/25	40.2	31.25	70.6	31.16	31.45	-30.5	193,847	-0.02%
2021/02/24	74.3	31.75	104.1	31.49	30.70	-29.8	194,330	-0.02%	大賣/
2021/02/23	56.1	31.11	82.1	31.26	31.70	-25.9	192,360	-0.01%
2021/02/22	153.4	31.61	243.3	31.40	30.90	-89.9	190,001	-0.05%	大買/大賣/
2021/02/19	309.2	30.31	245.5	30.18	30.45	63.7	186,643	0.03%	大買/大賣/
2021/02/18	230.3	30.52	331.4	30.28	31.50	-101.1	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	208	29.49	242.8	29.43	29.05	-34.8	177,643	-0.02%	大買/大賣/
2021/02/05	290.3	28.58	196.2	28.56	28.30	94.1	176,123	0.05%	大買/大賣/
2021/02/04	27	27.88	54	27.94	27.90	-27	172,763	-0.02%
2021/02/03	18.1	27.85	64	27.94	27.80	-45.9	172,451	-0.03%
2021/02/02	26	27.73	25	27.70	27.35	1	171,524	0.00%
2021/02/01	75.1	26.62	310	27.25	27.45	-234.9	170,562	-0.14%	大賣/鉅額交易
2021/01/29	90	26.87	75.1	26.90	26.45	14.9	170,825	0.01%
2021/01/28	240.3	26.83	42	26.67	26.50	198.3	170,468	0.12%	大買/鉅額交易
2021/01/27	53.3	27.87	72	27.93	27.80	-18.8	170,602	-0.01%
2021/01/26	75.4	28.09	45	28.12	27.70	30.4	172,034	0.02%
2021/01/25	254.6	28.07	248	28.37	28.80	6.6	170,842	0.00%	大買/大賣/
2021/01/22	130	27.69	93	27.56	28.00	37	169,732	0.02%	大買/
2021/01/21	120.2	27.00	287	27.21	27.00	-166.9	170,471	-0.10%	大買/大賣/鉅額交易
2021/01/20	102	26.78	67	26.56	26.25	35	171,041	0.02%	大買/
2021/01/19	17.1	26.25	65	26.34	26.60	-47.9	173,155	-0.03%
2021/01/18	123	25.83	215.2	26.18	25.75	-92.2	179,072	-0.05%	大買/大賣/
2021/01/15	82.7	27.79	47.1	27.80	27.50	35.7	182,515	0.02%
2021/01/14	71	28.25	141.5	28.33	28.45	-70.5	185,741	-0.04%	大賣/
2021/01/13	27.1	27.85	56	27.93	27.70	-28.9	185,366	-0.02%
2021/01/12	119.5	27.68	136	27.61	27.30	-16.5	184,497	-0.01%	大買/大賣/
2021/01/11	98.5	28.70	50.3	28.65	28.45	48.2	182,504	0.03%
2021/01/08	199.3	28.90	264.7	28.86	29.00	-65.5	181,130	-0.04%	大買/大賣/
2021/01/07	88	27.42	87	27.37	27.60	1	177,275	0.00%
2021/01/06	200.8	28.02	112	27.93	27.35	88.8	176,380	0.05%	大買/大賣/
2021/01/05	112.6	28.38	116	28.50	28.45	-3.4	174,775	0.00%	大買/大賣/
2021/01/04	414.8	28.20	214	28.28	28.00	200.8	174,629	0.11%	大買/大賣/鉅額交易
2020/12/31	434.6	30.02	359.3	30.03	29.05	75.2	171,456	0.04%	大買/大賣/
2020/12/30	308.1	29.83	328	29.65	29.90	-19.9	165,316	-0.01%	大買/大賣/
2020/12/29	400.3	29.44	184	28.98	28.40	216.3	159,360	0.14%	大買/大賣/鉅額交易
2020/12/28	133	28.53	501	28.96	29.35	-368	154,236	-0.24%	大買/大賣/鉅額交易
2020/12/25	233	26.52	312.6	26.55	26.70	-79.6	149,756	-0.05%	大買/大賣/
2020/12/24	300	25.73	291.6	25.61	25.80	8.4	147,166	0.01%	大買/大賣/
2020/12/23	62	24.33	40	24.36	24.70	22	142,585	0.02%
2020/12/22	78	24.33	70	24.39	23.80	8	141,318	0.01%
2020/12/21	68.7	24.05	62.1	24.19	24.40	6.6	139,563	0.00%
2020/12/18	28	24.30	31	24.39	24.05	-3	137,775	0.00%
2020/12/17	87.1	24.30	102	24.51	24.45	-14.9	136,579	-0.01%	大賣/
2020/12/16	199.1	24.64	141	24.65	24.15	58.1	135,224	0.04%	大買/大賣/
2020/12/15	50	23.79	87	23.84	23.65	-37	132,685	-0.03%
2020/12/14	64	24.70	61.1	24.66	24.40	2.9	131,699	0.00%
2020/12/11	140.6	24.08	102	24.63	24.00	38.6	130,041	0.03%	大買/大賣/
2020/12/10	131.2	24.96	127	24.86	24.40	4.2	127,372	0.00%	大買/大賣/
2020/12/09	97	26.03	195	25.94	26.50	-98	123,797	-0.08%	大賣/
2020/12/08	206	25.76	210	25.79	26.35	-4	121,354	0.00%	大買/大賣/
2020/12/07	326	25.68	227.9	25.84	26.05	98.1	116,631	0.08%	大買/大賣/
2020/12/04	95	22.81	488	23.04	23.70	-393	110,676	-0.36%	大賣/鉅額交易
2020/12/03	378	21.98	126	21.73	21.55	252	106,197	0.24%	大買/大賣/鉅額交易
2020/12/02	263.1	21.07	389.9	21.56	21.90	-126.8	103,400	-0.12%	大買/大賣/鉅額交易
2020/12/01	143.1	19.17	297.4	19.26	19.95	-154.3	95,563	-0.16%	大買/大賣/鉅額交易
2020/11/30	268	18.41	125	18.46	18.30	143	90,621	0.16%	大買/大賣/鉅額交易
2020/11/27	36	18.11	74	18.14	18.20	-38	88,964	-0.04%
2020/11/26	142	17.65	25	17.60	17.65	117	87,178	0.13%	大買/鉅額交易
2020/11/25	131	18.01	39.3	17.91	17.70	91.7	86,867	0.11%	大買/
2020/11/24	93	18.69	152	18.67	18.50	-59	84,646	-0.07%	大賣/
2020/11/23	145	18.05	543	18.03	18.10	-398	82,159	-0.48%	大買/大賣/鉅額交易
2020/11/20	335	17.65	33	17.72	17.55	302	80,001	0.38%	大買/鉅額交易
2020/11/19	15	17.41	6	17.52	17.45	9	79,114	0.01%
2020/11/18	19	17.44	71	17.49	17.40	-52	79,007	-0.07%
2020/11/17	8	17.26	24	17.30	17.20	-16	79,003	-0.02%
2020/11/16	95.5	17.07	12	17.11	17.05	83.5	79,084	0.11%
2020/11/13	141.5	17.56	10	17.49	17.40	131.5	79,446	0.17%	大買/鉅額交易
2020/11/12	14	17.53	54	17.68	17.90	-40	77,823	-0.05%
2020/11/11	13	17.47	23	17.45	17.45	-10	76,885	-0.01%
2020/11/10	48	17.42	27	17.41	17.50	21	76,390	0.03%
2020/11/09	40	17.41	27	17.39	17.40	13	75,692	0.02%
2020/11/06	42	17.67	74.2	17.82	17.35	-32.2	75,246	-0.04%
2020/11/05	17	17.51	20	17.51	17.35	-3	73,795	0.00%
2020/11/04	73	17.73	72	17.75	17.75	1	72,941	0.00%
2020/11/03	98	17.59	59	17.61	17.60	39	71,220	0.05%
2020/11/02	31	17.02	16	16.99	16.95	15	69,272	0.02%
2020/10/30	33	17.09	35	17.10	16.95	-2	69,099	0.00%
2020/10/29	112	17.17	67	17.11	17.20	45	67,781	0.07%	大買/
2020/10/28	124.1	17.23	136	17.21	17.20	-11.9	65,884	-0.02%	大買/大賣/
2020/10/27	203.1	17.89	211.1	17.89	17.80	-8	63,866	-0.01%	大買/大賣/
2020/10/26	357	18.10	329	18.17	18.60	28	60,816	0.05%	大買/大賣/
2020/10/23	308	16.51	423	16.86	17.40	-115	53,613	-0.21%	大買/大賣/鉅額交易
2020/10/22	164	15.31	174	15.44	15.85	-10	47,751	-0.02%	大買/大賣/
2020/10/21	12	14.88	26	14.86	15.15	-14	43,315	-0.03%
2020/10/20	2	14.65	12.3	14.58	14.65	-10.3	42,698	-0.02%
2020/10/19	10	14.63	7	14.69	14.55	3	42,857	0.01%
2020/10/16	32	14.53	14	14.59	14.50	18	43,138	0.04%
2020/10/15	7	14.80	51	14.70	14.65	-44	42,871	-0.10%
2020/10/14	92	15.19	32	15.25	15.05	60	42,666	0.14%
2020/10/13	59	14.47	131	14.84	15.00	-72	41,633	-0.17%	大賣/
2020/10/12	67	15.08	76	14.76	14.40	-9	40,323	-0.02%
2020/10/08	14	14.38	23	14.35	14.40	-9	38,370	-0.02%
2020/10/07	15	14.51	76	14.46	14.50	-61	37,858	-0.16%
2020/10/06	24	14.05	16	14.17	14.20	8	37,144	0.02%
2020/10/05	40	14.15	75	14.17	13.95	-35	36,937	-0.09%
2020/09/30	21	13.95	12	13.85	13.95	9	35,392	0.03%
2020/09/29	42	13.70	50	13.71	13.70	-8	34,649	-0.02%
2020/09/28	10	13.02	119	13.43	13.45	-109	33,328	-0.33%	大賣/鉅額交易
2020/09/25	11	12.42	10	12.31	12.25	1	33,051	0.00%
2020/09/24	5	12.84	22	12.81	12.75	-17	32,836	-0.05%
2020/09/23	105	13.00	4	13.00	13.00	101	32,788	0.31%	大買/鉅額交易
2020/09/22	57	13.11	3	13.17	13.30	54	32,530	0.17%
2020/09/21	7	13.36	0	0.00	13.25	7	32,380	0.02%
2020/09/18	21	13.95	31	13.80	13.70	-10	32,226	-0.03%
2020/09/17	4	13.85	135	13.77	13.80	-131	31,986	-0.41%	大賣/鉅額交易
2020/09/16	74	13.60	63	13.55	13.55	11	31,346	0.04%
2020/09/15	7	13.63	55	13.65	13.60	-48	31,103	-0.15%
2020/09/14	11.1	13.74	8	13.69	13.60	3.1	31,005	0.01%
2020/09/11	1	13.50	17	13.46	13.50	-16	30,885	-0.05%
2020/09/10	6	13.60	16	13.46	13.50	-10	31,069	-0.03%
2020/09/09	10	13.45	10	13.49	13.60	0	31,585	0.00%
2020/09/08	62	13.34	14	13.43	13.30	48	31,061	0.15%
2020/09/07	41	13.27	68.3	13.46	13.30	-27.3	31,060	-0.09%
2020/09/04	6	12.38	47	12.88	12.95	-41	29,840	-0.14%
2020/09/03	4	12.53	85	12.52	12.45	-81	29,353	-0.28%
2020/09/02	5	12.17	10	12.25	12.10	-5	29,030	-0.02%
2020/09/01	31	12.20	6	12.34	12.30	25	29,570	0.08%
2020/08/31	3	12.38	2	12.40	12.15	1	29,875	0.00%
2020/08/28	0	0.00	13.2	12.50	12.45	-13.2	29,863	-0.04%
2020/08/27	9	12.53	101	12.53	12.60	-92	30,199	-0.30%	大賣/
2020/08/26	37.2	12.18	56	12.20	12.25	-18.8	30,236	-0.06%
2020/08/25	7	12.11	54	12.15	12.20	-47	30,553	-0.15%
2020/08/24	30	11.74	55	11.85	11.85	-25	31,306	-0.08%
2020/08/21	83	11.75	2	11.75	11.70	81	33,893	0.24%
2020/08/20	31	11.86	24	11.80	11.80	7	35,651	0.02%
2020/08/19	155	12.51	24	12.61	12.40	131	35,269	0.37%	大買/鉅額交易
2020/08/18	23	13.14	2	13.15	13.10	21	34,051	0.06%
2020/08/17	113	13.11	0	0.00	13.10	113	34,250	0.33%	大買/鉅額交易
2020/08/14	31	13.12	0	0.00	13.15	31	34,170	0.09%
2020/08/13	0	0.00	14	13.19	13.20	-14	34,339	-0.04%
2020/08/12	2	13.10	9	13.05	13.10	-7	34,266	-0.02%
2020/08/11	5	13.24	0	0.00	13.15	5	34,227	0.01%
2020/08/10	16	13.24	10	13.19	13.15	6	34,239	0.02%
2020/08/07	5	13.26	5	13.30	13.30	0	34,588	0.00%
2020/08/06	11	13.60	17	13.60	13.35	-6	34,588	-0.02%
2020/08/05	24	13.19	55	13.44	13.45	-31	34,282	-0.09%
2020/08/04	28	13.04	5	13.13	13.05	23	33,817	0.07%
2020/08/03	94	13.03	0	0.00	13.00	94	33,818	0.28%
2020/07/31	42	13.12	1	13.15	13.10	41	33,647	0.12%
2020/07/30	20	13.35	92	13.44	13.55	-72	33,039	-0.22%
2020/07/29	5	12.81	8	12.87	12.80	-3	32,106	-0.01%
2020/07/28	28	13.16	14	13.24	12.85	14	32,324	0.04%
2020/07/27	12	13.06	2	13.05	13.00	10	32,738	0.03%
2020/07/24	78	13.37	54	13.58	13.20	24	32,685	0.07%
2020/07/23	67	13.67	6	13.69	13.70	61	32,481	0.19%
2020/07/22	6	13.45	30	13.54	13.55	-24	32,472	-0.07%
2020/07/21	3	13.25	36	13.20	13.20	-33	32,313	-0.10%
2020/07/20	12	12.95	0	0.00	12.95	12	32,296	0.04%
2020/07/17	40	13.10	6	13.23	13.00	34	32,373	0.11%
2020/07/16	18	13.27	12	13.40	13.20	6	32,500	0.02%
2020/07/15	34	13.35	0	0.00	13.20	34	32,502	0.10%
2020/07/14	4	13.38	1	13.45	13.40	3	33,044	0.01%
2020/07/13	0	0.00	15	13.58	13.65	-15	33,273	-0.05%
2020/07/10	12	13.33	0	0.00	13.10	12	33,406	0.04%
2020/07/09	2	13.65	0	0.00	13.60	2	33,641	0.01%
2020/07/08	1	13.80	205	13.75	13.90	-204	33,495	-0.61%	大賣/鉅額交易
2020/07/07	76	13.86	23.2	13.92	13.80	52.9	33,371	0.16%
2020/07/06	102	13.80	127	13.58	13.80	-25	33,204	-0.08%	大買/大賣/
2020/07/03	1	13.50	1	13.60	13.45	0	33,035	0.00%
2020/07/02	52	13.50	38	13.50	13.55	14	33,443	0.04%
2020/07/01	3	13.65	8	13.56	13.55	-5	33,601	-0.01%
2020/06/30	3	13.35	0	0.00	13.35	3	33,499	0.01%
2020/06/29	3	13.23	7	13.21	13.20	-4	33,679	-0.01%
2020/06/24	0	0.00	3	13.45	13.40	-3	33,726	-0.01%
2020/06/23	8	13.50	1.7	13.50	13.60	6.3	34,020	0.02%
2020/06/22	0	0.00	5	13.49	13.45	-5	34,272	-0.01%
2020/06/19	30	13.54	22	13.55	13.40	8	34,816	0.02%
2020/06/18	6	13.46	16	13.49	13.45	-10	34,987	-0.03%
2020/06/17	109	13.75	39.4	13.69	13.70	69.7	34,951	0.20%	大買/
2020/06/16	55	13.93	56.3	13.54	13.95	-1.3	35,025	0.00%
2020/06/15	7	13.21	25	13.33	13.05	-18	34,715	-0.05%
2020/06/12	50	13.15	34	13.06	13.25	16	34,968	0.05%
2020/06/11	29	13.77	26	13.88	13.50	3	35,081	0.01%
2020/06/10	5	14.10	0	0.00	14.10	5	35,235	0.01%
2020/06/09	0	0.00	116	14.07	14.05	-116	35,764	-0.32%	大賣/鉅額交易
2020/06/08	32	13.95	204	14.00	13.90	-172	36,143	-0.48%	大賣/鉅額交易
2020/06/05	21	13.80	11	13.75	13.85	10	35,693	0.03%
2020/06/04	44	13.66	5	13.67	13.55	39	35,604	0.11%
2020/06/03	135	13.74	13	13.57	13.70	122	35,659	0.34%	大買/鉅額交易
2020/06/02	74	13.51	12	13.50	13.50	62	35,326	0.18%
2020/06/01	11	13.90	66	13.94	13.55	-55	35,072	-0.16%
2020/05/29	97	13.89	41	13.84	13.75	56	34,653	0.16%
2020/05/28	167.8	14.60	119	14.58	14.20	48.8	33,975	0.14%	大買/大賣/
2020/05/27	73	13.76	174	13.82	14.30	-101	31,674	-0.32%	大賣/鉅額交易
2020/05/26	26	12.99	27	12.98	13.00	-1	29,929	0.00%
2020/05/25	4	12.50	1	12.60	12.60	3	30,057	0.01%
2020/05/22	16	12.89	0	0.00	12.75	16	30,087	0.05%
2020/05/21	2	13.15	1	13.25	13.15	1	30,192	0.00%
2020/05/20	0	0.00	5	13.13	13.10	-5	30,790	-0.02%
2020/05/19	11	12.90	2	12.90	12.90	9	31,243	0.03%
2020/05/18	15	12.81	39	12.74	12.75	-24	31,528	-0.08%
2020/05/15	21	13.00	11	13.02	12.90	10	31,570	0.03%
2020/05/14	24	13.03	23	13.02	12.80	1	31,724	0.00%
2020/05/13	8	13.33	1	13.35	13.40	7	31,575	0.02%
2020/05/12	12	13.52	100	13.50	13.50	-88	31,735	-0.28%
2020/05/11	4	13.78	16	13.74	13.70	-12	31,994	-0.04%
2020/05/08	7	13.56	0	0.00	13.50	7	32,223	0.02%
2020/05/07	44	13.41	38	13.46	13.40	6	32,803	0.02%
2020/05/06	30	13.25	16	13.30	13.20	14	33,354	0.04%
2020/05/05	38	13.47	12	13.43	13.30	26	33,346	0.08%
2020/05/04	59	13.50	13	13.45	13.40	46	33,813	0.14%
2020/04/30	119	13.83	18	13.83	14.00	101	33,729	0.30%	大買/鉅額交易
2020/04/29	11	13.51	3.4	13.50	13.50	7.6	33,566	0.02%
2020/04/28	8	13.59	6	13.58	13.40	2	34,079	0.01%
2020/04/27	3	13.28	43	13.29	13.45	-40	34,512	-0.12%
2020/04/24	20	13.12	14	13.12	13.00	6	34,197	0.02%
2020/04/23	4	13.05	1	13.20	13.00	3	33,993	0.01%
2020/04/22	7	12.76	16	12.88	13.00	-9	33,834	-0.03%
2020/04/21	35	13.00	33	12.97	12.80	2	33,696	0.01%
2020/04/20	2	13.35	6	13.47	13.40	-4	33,398	-0.01%
2020/04/17	49	13.51	54	13.49	13.30	-5	33,361	-0.01%
2020/04/16	37	13.20	25	13.27	13.40	12	32,673	0.04%
2020/04/15	69	13.24	2	13.25	13.25	67	32,553	0.21%
2020/04/14	22.8	12.98	9	12.86	13.05	13.8	32,454	0.04%
2020/04/13	15	12.49	4	12.46	12.35	11	32,450	0.03%
2020/04/10	22	12.65	17.2	12.69	12.65	4.8	34,604	0.01%
2020/04/09	39	13.18	3	12.75	12.80	36	35,302	0.10%
2020/04/08	49	12.69	36	12.58	12.75	13	35,697	0.04%
2020/04/07	20	12.38	95	12.42	12.50	-75	35,417	-0.21%
2020/04/06	39	11.84	21	11.74	12.00	18	34,931	0.05%
2020/04/01	16	11.55	5	11.43	11.60	11	34,914	0.03%
2020/03/31	44	11.64	1	11.45	11.35	43	34,868	0.12%
2020/03/30	10	11.16	18	11.16	11.70	-8	34,701	-0.02%
2020/03/27	116	11.90	11	12.14	11.65	105	34,827	0.30%	大買/鉅額交易
2020/03/26	14	11.50	27	11.73	11.65	-13	34,706	-0.04%
2020/03/25	52	11.59	34	11.59	11.65	18	35,221	0.05%
2020/03/24	13.1	10.56	56.9	10.43	10.60	-43.8	35,347	-0.12%
2020/03/23	49	10.05	16	10.08	9.96	33	35,300	0.09%
2020/03/20	23	10.80	31	10.63	10.75	-8	35,815	-0.02%
2020/03/19	28	10.63	8.4	10.39	10.15	19.6	36,286	0.05%
2020/03/18	18	11.69	6	11.75	11.25	12	36,259	0.03%
2020/03/17	36	11.75	22	11.84	11.50	14	36,410	0.04%
2020/03/16	130	13.71	8	13.00	12.50	122	36,837	0.33%	大買/鉅額交易
2020/03/13	39	12.89	73	13.05	13.60	-34	37,142	-0.09%
2020/03/12	36	14.61	19	14.78	14.20	17	37,054	0.05%
2020/03/11	20	16.07	26	15.86	15.65	-6	36,930	-0.02%
2020/03/10	39	15.69	18	15.73	16.15	21	38,411	0.05%
2020/03/09	25	15.82	12	15.80	15.60	13	38,532	0.03%
2020/03/06	21	16.29	4	16.25	16.25	17	38,426	0.04%
2020/03/05	20	16.75	9	16.82	16.65	11	38,417	0.03%
2020/03/04	6	16.25	9	16.48	16.60	-3	38,578	-0.01%
2020/03/03	15	16.28	12	16.28	16.30	3	39,346	0.01%
2020/03/02	27	15.47	81	15.78	15.80	-54	39,248	-0.14%
2020/02/27	16	16.49	39	16.55	16.00	-23	39,017	-0.06%
2020/02/26	61	16.76	36	16.58	16.55	25	38,640	0.06%
2020/02/25	30	16.77	27	16.77	17.00	3	38,347	0.01%
2020/02/24	68	17.06	29	17.01	16.90	39	38,528	0.10%
2020/02/21	32	17.00	60	17.08	17.00	-28	38,935	-0.07%
2020/02/20	33	16.94	44	16.85	17.15	-11	38,592	-0.03%
2020/02/19	36	16.30	23	16.29	16.45	13	38,514	0.03%
2020/02/18	13	16.73	8	16.65	16.60	5	38,137	0.01%
2020/02/17	37	16.71	12	16.58	16.75	25	38,017	0.07%
2020/02/14	32	16.52	7	16.54	16.50	25	37,792	0.07%
2020/02/13	8	16.98	26	16.74	16.65	-18	37,531	-0.05%
2020/02/12	3	16.80	49	16.83	16.80	-46	37,297	-0.12%
2020/02/11	19	16.33	7	16.29	16.40	12	36,846	0.03%
2020/02/10	43	16.17	9	16.28	16.10	34	36,528	0.09%
2020/02/07	43	17.16	28	17.08	16.95	15	35,873	0.04%
2020/02/06	9	17.73	8	17.63	17.75	1	35,236	0.00%
2020/02/05	30	17.85	17	17.73	17.55	13	35,192	0.04%
2020/02/04	11	16.81	6	16.65	17.15	5	34,517	0.01%
2020/02/03	66	15.78	12	15.81	16.55	54	34,174	0.16%
2020/01/31	53	16.80	4	17.08	16.95	49	33,675	0.15%
2020/01/30	34	17.50	108	18.09	17.30	-74	32,996	-0.22%	大賣/
2020/01/20	5	19.19	2	19.10	19.20	3	32,440	0.01%
2020/01/17	51	19.11	8	19.18	19.05	43	32,591	0.13%
2020/01/16	17	19.12	2	19.20	19.25	15	32,491	0.05%
2020/01/15	28	19.56	6	19.25	19.15	22	32,476	0.07%
2020/01/14	14	19.54	6	19.53	19.60	8	32,318	0.02%
2020/01/13	4	19.30	18	19.43	19.55	-14	32,153	-0.04%
2020/01/10	5	19.19	8	19.18	19.15	-3	32,360	-0.01%
2020/01/09	0	0.00	6	19.30	19.30	-6	32,297	-0.02%
2020/01/08	17	19.18	17	19.19	19.10	0	32,090	0.00%
2020/01/07	38	19.26	23.1	19.26	19.05	14.9	31,808	0.05%
2020/01/06	51	19.95	51	20.26	19.45	0	31,363	0.00%
2020/01/03	16	19.74	26	19.91	19.90	-10	29,634	-0.03%
2020/01/02	12	19.79	30	20.01	19.65	-18	28,977	-0.06%
2019/12/31	8	19.43	1	19.65	19.55	7	28,145	0.02%
2019/12/30	1	19.45	10	19.55	19.55	-9	28,143	-0.03%
2019/12/27	2	19.60	66	19.60	19.55	-64	28,165	-0.23%
2019/12/26	11	19.60	6	19.72	19.45	5	27,906	0.02%
2019/12/25	2	19.60	64	19.59	19.65	-62	28,005	-0.22%
2019/12/24	5	19.49	4	19.59	19.40	1	28,210	0.00%
2019/12/23	8	19.81	30	19.83	19.75	-22	28,056	-0.08%
2019/12/20	21.2	20.08	65	19.91	19.80	-43.9	28,023	-0.16%
2019/12/19	23	19.77	26	19.80	19.75	-3	27,350	-0.01%
2019/12/18	30	19.52	4.3	19.54	19.45	25.7	26,746	0.10%
2019/12/17	35	19.66	10.1	19.74	19.70	24.9	26,934	0.09%
2019/12/16	20	19.51	137	19.53	19.50	-117	26,265	-0.45%	大賣/鉅額交易
2019/12/13	20	19.07	29	19.02	19.00	-9	25,722	-0.03%
2019/12/12	126	18.88	8	18.94	18.85	118	25,693	0.46%	大買/鉅額交易
2019/12/11	128	19.36	160	19.24	19.00	-32	25,212	-0.13%	大買/大賣/
2019/12/10	46.1	19.08	58	18.97	19.05	-11.9	24,698	-0.05%
2019/12/09	40	18.58	17	18.80	18.70	23	24,211	0.09%
2019/12/06	33	18.77	35	18.70	18.60	-2	23,695	-0.01%
2019/12/05	63	18.43	59	18.44	18.70	4	23,377	0.02%
2019/12/04	1	17.90	7	17.76	17.80	-6	22,045	-0.03%
2019/12/03	9	17.46	18	17.42	17.70	-9	22,203	-0.04%
2019/12/02	16	17.13	16	17.33	17.20	0	22,022	0.00%
2019/11/29	4	17.55	2	17.60	17.45	2	22,431	0.01%
2019/11/28	19	17.96	26	17.91	17.75	-7	23,063	-0.03%
2019/11/27	10	17.55	16	17.58	17.45	-6	22,570	-0.03%
2019/11/26	10	17.30	6.6	17.26	17.40	3.4	22,792	0.01%
2019/11/25	0	0.00	14	17.06	17.30	-14	22,735	-0.06%
2019/11/22	38	17.27	18	17.30	17.15	20	22,826	0.09%
2019/11/21	9	17.44	4	17.45	17.40	5	23,169	0.02%
2019/11/20	17	17.38	26	17.49	17.65	-9	23,547	-0.04%
2019/11/19	24	17.01	9	17.03	17.00	15	22,954	0.07%
2019/11/18	5	16.65	6	16.82	17.00	-1	22,863	0.00%
2019/11/15	5	16.20	3	16.27	16.25	2	22,768	0.01%
2019/11/14	36	16.10	45	16.09	16.05	-9	22,943	-0.04%
2019/11/13	28	16.26	27	16.15	16.15	1	23,250	0.00%
2019/11/12	15	16.29	9	16.23	16.40	6	23,508	0.03%
2019/11/11	15	16.20	23	16.18	16.20	-8	24,071	-0.03%
2019/11/08	0	0.00	3	16.57	16.65	-3	24,480	-0.01%
2019/11/07	31	16.70	29	16.58	16.55	2	24,963	0.01%
2019/11/06	12	16.75	16	16.79	16.80	-4	25,892	-0.02%
2019/11/05	6	17.00	2	17.00	17.10	4	26,482	0.02%
2019/11/04	3	17.03	0	16.90	16.90	3	27,063	0.01%
2019/11/01	9	17.04	8	17.00	17.05	1	27,440	0.00%
2019/10/31	1	17.10	0	0.00	17.15	1	28,700	0.00%
2019/10/30	14	17.19	33	17.15	17.10	-19	29,513	-0.06%
2019/10/29	1	17.25	12.2	17.50	17.30	-11.2	31,026	-0.04%
2019/10/28	4	17.58	0	0.00	17.35	4	32,251	0.01%
2019/10/25	5	18.10	101	18.10	17.75	-96	34,325	-0.28%	大賣/
2019/10/24	101	17.80	4	17.85	17.90	97	36,429	0.27%	大買/
2019/10/23	0	0.00	1	17.70	17.70	-1	38,132	0.00%
2019/10/22	7	17.74	7	17.67	17.60	0	38,929	0.00%
2019/10/21	9	17.62	56	17.61	17.65	-47	39,984	-0.12%
2019/10/18	6	17.65	3	17.72	17.65	3	40,523	0.01%
2019/10/17	50	17.40	2	17.50	17.45	48	40,474	0.12%
2019/10/15	2	17.45	2.2	17.30	17.25	-0.2	41,079	0.00%
2019/10/14	23	17.31	24	17.33	17.65	-1	41,666	0.00%
2019/10/09	16	16.95	1	17.05	16.90	15	42,459	0.04%
2019/10/08	2	17.65	2	17.68	17.60	0	43,478	0.00%
2019/10/04	2	17.78	4	17.88	17.75	-2	45,183	0.00%
2019/10/03	44	17.74	19	17.70	17.70	25	45,475	0.05%
2019/10/02	3	18.05	1	18.00	17.95	2	45,554	0.00%
2019/10/01	9	18.11	174	18.00	18.05	-165	45,733	-0.36%	大賣/鉅額交易
2019/09/27	0	0.00	3	17.90	17.85	-3	45,952	-0.01%
2019/09/26	0	0.00	5	18.58	18.15	-5	45,792	-0.01%
2019/09/25	22	18.29	30	18.29	18.50	-8	45,832	-0.02%
2019/09/24	14	18.81	12	18.85	18.60	2	45,655	0.00%
2019/09/23	6	18.65	52	18.65	18.65	-46	45,449	-0.10%
2019/09/20	11	18.86	10	18.96	18.80	1	45,441	0.00%
2019/09/19	80	19.07	25	18.81	18.75	55	45,151	0.12%
2019/09/18	29	19.15	93	19.12	18.90	-64	45,126	-0.14%
2019/09/17	77	18.91	49	18.97	18.95	28	44,722	0.06%
2019/09/16	7	18.47	14	18.48	18.55	-7	44,150	-0.02%
2019/09/12	19	18.79	32	18.81	18.65	-13	44,078	-0.03%
2019/09/11	78	18.51	25	18.60	18.30	53	43,580	0.12%
2019/09/10	23	18.08	42	18.11	18.30	-19	43,109	-0.04%
2019/09/09	10	18.38	21	18.50	18.20	-11	42,880	-0.03%
2019/09/06	17	18.34	26	18.31	18.30	-9	42,457	-0.02%
2019/09/05	37	18.03	67	18.09	18.00	-30	42,012	-0.07%
2019/09/04	12	17.61	26	17.67	17.80	-14	41,383	-0.03%
2019/09/03	24	17.73	13	17.57	17.55	11	41,261	0.03%
2019/09/02	40	17.79	40	17.71	17.90	0	40,738	0.00%
2019/08/30	11	17.05	25	17.34	17.05	-14	39,738	-0.04%
2019/08/29	35	17.07	12	17.07	17.10	23	39,290	0.06%
2019/08/28	0	0.00	16	17.11	17.40	-16	38,909	-0.04%
2019/08/27	1	17.15	0	0.00	16.90	1	38,769	0.00%
2019/08/26	8	16.94	5	17.02	16.85	3	38,688	0.01%
2019/08/23	12	17.39	10	17.32	17.50	2	38,245	0.01%
2019/08/22	2	16.90	9	16.81	16.60	-7	37,445	-0.02%
2019/08/21	6	16.74	2	16.80	16.90	4	37,279	0.01%
2019/08/20	27	16.83	16	16.98	16.75	11	37,062	0.03%
2019/08/19	12	17.14	1	17.20	17.20	11	36,560	0.03%
2019/08/16	2	16.98	7.2	16.87	16.90	-5.2	36,467	-0.01%
2019/08/15	23	17.02	14	16.99	17.05	9	36,148	0.02%
2019/08/14	25	17.45	30	17.50	17.55	-5	35,909	-0.01%
2019/08/13	27	16.91	7	16.93	16.90	20	35,298	0.06%
2019/08/12	20.4	17.20	14	17.33	17.25	6.4	34,870	0.02%
2019/08/08	45	17.67	34	17.64	17.35	11	34,427	0.03%
2019/08/07	38	18.25	21	18.25	17.80	17	33,632	0.05%
2019/08/06	13	17.55	24	17.86	18.20	-11	33,318	-0.03%
2019/08/05	6	18.64	8	18.77	18.35	-2	32,845	-0.01%
2019/08/02	99	18.49	122	18.63	18.60	-23	32,635	-0.07%	大賣/
2019/08/01	20	19.13	21	19.23	19.45	-1	31,608	0.00%
2019/07/31	15	19.36	23	19.42	19.25	-8	30,780	-0.03%
2019/07/30	29	19.56	48	19.52	19.80	-19	29,265	-0.06%
2019/07/29	64	19.96	87	20.02	20.05	-23	28,053	-0.08%
2019/07/26	168	19.20	81	19.15	19.40	87	25,856	0.34%	大買/
2019/07/25	65	17.82	172	18.14	18.50	-107	23,504	-0.46%	大賣/鉅額交易
2019/07/24	18	17.21	36	17.41	17.50	-18	21,743	-0.08%
2019/07/23	136	17.52	38.3	17.63	17.55	97.7	21,046	0.46%	大買/
2019/07/22	3.1	17.18	97	17.23	17.25	-93.9	20,288	-0.46%
2019/07/19	28	16.89	12	16.91	16.80	16	20,287	0.08%
2019/07/18	88	16.88	108	16.84	16.75	-20	20,151	-0.10%	大賣/
2019/07/17	16	16.77	4.4	16.79	16.85	11.6	19,982	0.06%
2019/07/16	21	17.11	29	17.14	16.95	-8	20,102	-0.04%
2019/07/15	187	17.02	33	16.95	17.15	154	20,043	0.77%	大買/鉅額交易
2019/07/12	128	17.26	163	16.91	16.70	-35	19,474	-0.18%	大買/大賣/
2019/07/11	34	16.34	55	16.27	16.45	-21	18,616	-0.11%
2019/07/10	26	16.83	131	16.71	16.85	-105	17,710	-0.59%	大賣/鉅額交易
2019/07/09	22.8	16.44	54.7	16.47	16.45	-31.9	16,887	-0.19%
2019/07/08	24.7	16.44	3	16.48	16.40	21.7	16,732	0.13%
2019/07/05	6	16.33	7	16.36	16.40	-1	17,084	-0.01%
2019/07/04	7	16.19	9	16.15	16.30	-2	17,151	-0.01%
2019/07/03	1	15.75	14.1	15.71	15.90	-13.1	17,544	-0.07%
2019/07/02	5	15.63	32	15.70	15.70	-27	18,720	-0.14%
2019/07/01	3	15.40	11	15.45	15.50	-8	19,050	-0.04%
2019/06/28	9	15.22	4	15.20	15.20	5	19,080	0.03%
2019/06/27	1	15.25	5.6	15.20	15.15	-4.6	19,145	-0.02%
2019/06/26	12	15.14	25	15.18	15.05	-13	19,043	-0.07%
2019/06/25	2	15.13	14	15.01	14.95	-12	18,832	-0.06%
2019/06/24	1	15.05	65	15.07	15.20	-64	18,624	-0.34%
2019/06/21	43	14.71	0	0.00	14.80	43	18,486	0.23%
2019/06/20	0	0.00	4	14.80	14.80	-4	18,461	-0.02%
2019/06/19	20	14.48	3	14.47	14.60	17	18,573	0.09%
2019/06/18	0	0.00	7	14.27	14.30	-7	18,489	-0.04%
2019/06/17	0	0.00	9	14.28	14.30	-9	18,525	-0.05%
2019/06/14	7	14.15	0	0.00	14.10	7	18,777	0.04%
2019/06/13	7	14.24	0	0.00	14.10	7	18,806	0.04%
2019/06/12	0	0.00	6	14.35	14.35	-6	18,892	-0.03%
2019/06/11	6	14.30	1	14.45	14.40	5	18,896	0.03%
2019/06/10	4	14.10	6	14.10	14.20	-2	18,814	-0.01%
2019/06/06	2	13.98	0	0.00	13.95	2	18,799	0.01%
2019/06/05	0	0.00	4	14.15	14.10	-4	18,928	-0.02%
2019/06/04	6	14.10	6	14.10	14.00	0	19,246	0.00%
2019/06/03	9	13.99	2	14.05	14.15	7	19,457	0.04%
2019/05/31	11	14.11	7	14.17	14.25	4	19,449	0.02%
2019/05/30	16	13.93	0	0.00	14.05	16	19,371	0.08%
2019/05/29	1	13.65	1	13.65	13.80	0	19,390	0.00%
2019/05/28	6	13.80	0	0.00	13.75	6	19,473	0.03%
2019/05/27	3	13.63	6	13.65	13.65	-3	19,657	-0.02%
2019/05/24	4	13.78	0	0.00	13.80	4	20,421	0.02%
2019/05/23	8	13.70	0	0.00	13.80	8	21,458	0.04%
2019/05/22	10	14.15	0	0.00	14.10	10	21,750	0.05%
2019/05/21	13	13.77	12	14.00	14.10	1	21,814	0.00%
2019/05/20	5.8	13.91	8	13.94	13.95	-2.2	21,716	-0.01%
2019/05/17	30	14.00	9	14.08	13.85	21	21,692	0.10%
2019/05/16	7	14.15	5	14.20	14.00	2	21,657	0.01%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	57	14.15	10	14.10	14.15	47	21,722	0.22%
2019/05/13	27	14.78	16	14.63	14.35	11	21,427	0.05%
2019/05/10	31	15.25	33	15.08	15.00	-2	21,296	-0.01%
2019/05/09	10	15.52	0	0.00	15.35	10	20,981	0.05%
2019/05/08	11	15.89	10	15.85	16.05	1	20,743	0.00%
2019/05/07	0.5	16.05	2	16.15	16.10	-1.5	20,813	-0.01%
2019/05/06	10	15.90	9	15.92	15.90	1	21,305	0.00%
2019/05/03	0	0.00	5	16.17	16.25	-5	21,253	-0.02%
2019/05/02	22.5	16.03	2	16.00	16.00	20.5	21,220	0.10%
2019/04/30	24	16.02	54	16.03	16.05	-30	21,273	-0.14%
2019/04/26	43	16.20	6	16.22	16.30	37	21,211	0.17%
2019/04/25	6	16.73	15	16.79	16.65	-9	20,914	-0.04%
2019/04/24	2	16.55	4	16.80	16.60	-2	20,549	-0.01%
2019/04/23	20	16.68	0	0.00	16.60	20	20,457	0.10%
2019/04/22	13	16.90	8.6	16.98	16.95	4.4	20,287	0.02%
2019/04/19	20	16.81	22	16.81	16.75	-2	19,881	-0.01%
2019/04/18	4	16.50	9	16.60	16.35	-5	19,377	-0.03%
2019/04/17	48	16.70	66.6	16.71	16.80	-18.6	19,186	-0.10%
2019/04/16	8	16.06	7	16.05	16.20	1	18,541	0.01%
2019/04/15	16	16.05	4	16.05	16.00	12	18,621	0.06%
2019/04/12	10	16.04	7	16.03	15.90	3	18,706	0.02%
2019/04/11	54	16.35	23	16.47	16.30	31	18,667	0.17%
2019/04/10	1	16.40	10	16.53	16.60	-9	18,210	-0.05%
2019/04/09	9	16.64	54	16.70	16.45	-45	17,910	-0.25%
2019/04/08	65	16.17	48	16.21	16.35	17	17,166	0.10%
2019/04/03	7	15.34	17.2	15.21	15.50	-10.2	15,823	-0.06%
2019/04/02	7	15.10	69	15.05	15.05	-62	15,266	-0.41%
2019/04/01	0	0.00	13	14.88	14.85	-13	15,089	-0.09%
2019/03/29	8	14.70	7.4	14.62	14.75	0.6	14,943	0.00%
2019/03/28	0	0.00	10	14.70	14.70	-10	15,061	-0.07%
2019/03/27	0	0.00	3	14.70	14.65	-3	15,211	-0.02%
2019/03/26	3	14.65	0	0.00	14.60	3	15,480	0.02%
2019/03/25	0	0.00	3.2	14.51	14.65	-3.2	15,790	-0.02%
2019/03/22	3	14.95	33	14.94	14.90	-30	15,839	-0.19%
2019/03/21	7	14.84	1	14.80	14.80	6	15,889	0.04%
2019/03/20	10	14.48	1	14.50	14.55	9	15,845	0.06%
2019/03/19	2	14.50	5	14.62	14.60	-3	15,870	-0.02%
2019/03/18	0	0.00	1.3	14.26	14.30	-1.3	15,707	-0.01%
2019/03/15	0	0.00	19	14.29	14.20	-19	15,893	-0.12%
2019/03/14	5	14.22	2	14.18	14.20	3	16,054	0.02%
2019/03/13	15	14.17	0	0.00	14.15	15	16,778	0.09%
2019/03/12	4	14.30	0	0.00	14.20	4	17,476	0.02%
2019/03/11	12	14.10	8	14.20	14.10	4	17,832	0.02%
2019/03/08	30	14.04	383	14.10	14.20	-353	18,688	-1.89%	大賣/鉅額交易
2019/03/07	108.6	14.53	26	14.59	14.40	82.6	18,765	0.44%	大買/
2019/03/06	0.1	14.95	0	0.00	14.95	0.1	19,222	0.00%
2019/03/05	16	14.98	6	14.95	14.95	10	19,763	0.05%
2019/03/04	11	15.18	8	15.15	15.10	3	20,167	0.01%
2019/02/27	28	15.25	23	15.22	15.35	5	20,224	0.02%
2019/02/26	54	15.51	13	15.52	15.30	41	20,332	0.20%
2019/02/25	378	15.80	10.2	15.76	15.65	367.8	20,474	1.80%	大買/鉅額交易
2019/02/22	16	15.36	76.1	15.45	15.30	-60.1	19,888	-0.30%
2019/02/21	17	14.69	51	14.64	14.90	-34	18,911	-0.18%
2019/02/20	9	14.45	1	14.45	14.45	8	18,761	0.04%
2019/02/19	0.5	14.45	0	0.00	14.55	0.5	18,865	0.00%
2019/02/18	0	0.00	10	14.40	14.40	-10	19,000	-0.05%
2019/02/15	11	14.40	4	14.35	14.30	7	19,155	0.04%
2019/02/14	20	14.60	20.8	14.70	14.60	-0.8	19,399	0.00%
2019/02/13	36	14.45	8	14.50	14.70	28	19,408	0.14%
2019/02/12	0	0.00	1	14.50	14.45	-1	19,281	-0.01%
2019/02/11	1	14.75	11	14.56	14.50	-10	19,554	-0.05%
2019/01/30	10	14.75	21	14.70	14.70	-11	19,840	-0.06%
2019/01/29	30	14.60	67	14.56	14.65	-37	20,244	-0.18%
2019/01/28	50	14.82	41	14.80	14.80	9	20,527	0.04%
2019/01/25	4	14.56	26	14.72	14.70	-22	21,695	-0.10%
2019/01/24	0	0.00	5	14.03	14.00	-5	21,937	-0.02%
2019/01/23	0	0.00	2	13.90	13.95	-2	22,921	-0.01%
2019/01/22	3	13.80	0	0.00	13.80	3	23,649	0.01%
2019/01/21	0	0.00	8	14.08	14.05	-8	23,994	-0.03%
2019/01/16	1	13.80	41	13.80	13.65	-40	25,241	-0.16%
2019/01/15	0	0.00	22	13.65	13.70	-22	25,272	-0.09%
2019/01/14	0	0.00	13	13.50	13.55	-13	25,595	-0.05%
2019/01/11	32	13.41	11	13.58	13.40	21	26,272	0.08%
2019/01/10	19	13.50	0	0.00	13.65	19	26,358	0.07%
2019/01/09	28	13.40	6	13.44	13.40	22	26,449	0.08%
2019/01/08	5	13.05	0	0.00	13.05	5	26,473	0.02%
2019/01/07	0	0.00	12	13.25	13.15	-12	26,651	-0.05%
2019/01/04	10	12.70	7	12.71	12.90	3	27,076	0.01%
2019/01/03	44	13.00	22	13.00	12.90	22	27,630	0.08%
2019/01/02	42	13.26	40	13.70	13.25	2	27,797	0.01%
2018/12/28	2	13.75	10	13.65	13.55	-8	27,951	-0.03%
2018/12/27	2	13.75	3	13.80	13.70	-1	29,025	0.00%
2018/12/26	7	13.63	6	13.60	13.45	1	29,491	0.00%
2018/12/25	0	0.00	3	13.47	13.45	-3	29,595	-0.01%
2018/12/24	3	13.65	6	13.43	13.75	-3	30,136	-0.01%
2018/12/22	1	13.45	0	0.00	13.45	1	30,293	0.00%
2018/12/21	2	13.55	0	0.00	13.60	2	30,584	0.01%
2018/12/20	0	0.00	2	13.80	13.60	-2	30,739	-0.01%
2018/12/19	15	13.82	6	13.85	14.00	9	30,936	0.03%
2018/12/18	4	13.95	29	14.01	13.90	-25	30,953	-0.08%
2018/12/17	30	13.76	35	13.75	13.85	-5	31,027	-0.02%
2018/12/14	21	13.90	2	13.85	13.85	19	31,301	0.06%
2018/12/13	7	14.24	36	14.38	14.40	-29	31,477	-0.09%
2018/12/12	2	14.20	2	14.15	14.20	0	32,000	0.00%
2018/12/11	7	14.04	4	13.95	13.90	3	32,377	0.01%
2018/12/10	32	13.82	23	13.90	13.85	9	32,841	0.03%
2018/12/07	44	14.20	22	14.19	14.10	22	32,972	0.07%
2018/12/06	29	14.35	12	14.34	14.00	17	33,310	0.05%
2018/12/05	48	14.72	22	14.90	14.90	26	33,260	0.08%
2018/12/04	6	15.65	8	15.75	15.75	-2	33,343	-0.01%
2018/12/03	4	15.88	31	15.81	15.95	-27	34,617	-0.08%
2018/11/30	4	15.20	0	0.00	15.00	4	34,599	0.01%
2018/11/29	6	15.20	11	15.43	15.05	-5	34,238	-0.01%
2018/11/28	7.2	15.01	52	15.01	15.15	-44.8	33,616	-0.13%
2018/11/27	2.3	14.41	52	14.41	14.80	-49.7	33,129	-0.15%
2018/11/26	2	14.20	9	14.26	14.20	-7	32,944	-0.02%
2018/11/23	0	0.00	12	14.09	14.00	-12	32,988	-0.04%
2018/11/22	12	14.30	6.3	14.27	14.00	5.7	33,035	0.02%
2018/11/21	0	0.00	6	13.83	14.00	-6	33,163	-0.02%
2018/11/20	8	13.91	1	13.90	13.85	7	33,252	0.02%
2018/11/19	5	13.91	10	13.89	13.95	-5	33,289	-0.02%
2018/11/16	3	13.58	0	0.00	13.50	3	33,131	0.01%
2018/11/15	1	13.50	21	13.40	13.40	-20	33,176	-0.06%
2018/11/13	1	13.10	3	13.42	13.50	-2	33,784	-0.01%
2018/11/12	0	0.00	30	13.65	13.75	-30	34,154	-0.09%
2018/11/09	14	13.49	2	13.45	13.65	12	34,950	0.03%
2018/11/08	2	13.90	0	0.00	13.65	2	35,350	0.01%
2018/11/07	7	13.66	3	13.83	13.90	4	35,344	0.01%
2018/11/06	60	13.65	20	13.43	13.25	40	35,549	0.11%
2018/11/05	4	13.90	6	13.98	13.95	-2	35,270	-0.01%
2018/11/02	30	14.13	25	14.26	14.20	5	35,079	0.01%
2018/11/01	29	13.69	31	13.68	13.70	-2	34,006	-0.01%
2018/10/31	8	13.26	46	13.20	13.40	-38	33,450	-0.11%
2018/10/30	43	11.93	86	12.03	12.45	-43	32,844	-0.13%
2018/10/29	23	11.69	10	11.59	11.75	13	32,747	0.04%
2018/10/26	26	11.75	8	12.05	11.45	18	32,641	0.06%
2018/10/25	65	12.05	4	12.00	11.95	61	32,342	0.19%
2018/10/24	13	12.81	10	12.85	12.85	3	32,709	0.01%
2018/10/23	2	13.05	4	13.05	13.00	-2	32,876	-0.01%
2018/10/22	10	12.80	35	13.23	13.30	-25	33,296	-0.08%
2018/10/19	15	12.19	3	12.38	12.60	12	33,492	0.04%
2018/10/18	2	12.70	4	12.75	12.70	-2	33,055	-0.01%
2018/10/17	4	12.85	0	0.00	12.85	4	33,048	0.01%
2018/10/16	15	12.64	8	12.83	12.75	7	32,952	0.02%
2018/10/15	6	12.40	4	12.50	12.45	2	33,075	0.01%
2018/10/12	4	12.43	9	12.44	12.65	-5	33,217	-0.02%
2018/10/11	61	12.10	63	12.28	12.05	-2	32,857	-0.01%
2018/10/09	21	13.40	12	13.60	13.35	9	32,204	0.03%
2018/10/08	5	13.31	4	13.20	13.20	1	32,112	0.00%
2018/10/05	84	13.44	44	13.49	13.20	40	33,101	0.12%
2018/10/04	40.1	14.21	10	14.46	14.10	30.1	32,298	0.09%
2018/10/03	37	14.81	2	14.85	14.65	35	31,920	0.11%
2018/10/02	14	14.98	14	15.01	14.95	0	32,139	0.00%
2018/10/01	0	0.00	1	14.65	14.70	-1	32,557	0.00%
2018/09/28	5	14.55	0	0.00	14.50	5	32,847	0.02%
2018/09/27	4	14.60	29	14.67	14.70	-25	32,764	-0.08%
2018/09/26	5	14.77	34	14.72	14.75	-29	32,638	-0.09%
2018/09/25	28	14.32	3	14.55	14.55	25	32,627	0.08%
2018/09/21	13.2	14.12	7	14.20	14.20	6.2	32,709	0.02%
2018/09/20	2.1	14.25	1	14.45	14.25	1.1	33,066	0.00%
2018/09/19	2	14.55	0	0.00	14.30	2	32,866	0.01%
2018/09/18	26	14.39	0	0.00	14.30	26	32,623	0.08%
2018/09/17	3	14.60	16	14.78	14.75	-13	32,438	-0.04%
2018/09/14	7	14.70	5	14.63	14.65	2	32,255	0.01%
2018/09/13	15	14.36	0	0.00	14.20	15	32,050	0.05%
2018/09/12	10	14.40	4	14.48	14.35	6	32,161	0.02%
2018/09/11	9	14.87	26.1	14.51	14.90	-17.1	32,305	-0.05%
2018/09/10	64	14.23	28	14.22	14.05	36	33,012	0.11%
2018/09/07	119	14.76	67	14.86	14.45	52	33,015	0.16%	大買/
2018/09/06	42	16.10	1	16.05	15.95	41	32,130	0.13%
2018/09/05	1	17.00	0	0.00	16.90	1	31,952	0.00%
2018/09/04	6	17.00	4	17.00	17.05	2	34,339	0.01%
2018/09/03	0	0.00	10	16.97	16.90	-10	34,621	-0.03%
2018/08/31	0	0.00	3	17.17	17.25	-3	34,988	-0.01%
2018/08/30	2	16.90	0	0.00	17.00	2	35,329	0.01%
2018/08/29	1	17.10	5	17.13	17.15	-4	35,544	-0.01%
2018/08/28	16	16.96	77	17.01	16.95	-61	36,246	-0.17%
2018/08/27	18	16.47	7	16.50	16.50	11	36,584	0.03%
2018/08/24	9	16.14	0	0.00	16.15	9	36,621	0.02%
2018/08/23	4	16.43	2	16.45	16.40	2	37,283	0.01%
2018/08/22	20	16.40	6	16.53	16.35	14	38,658	0.04%
2018/08/21	8	16.19	15	16.37	16.45	-7	39,760	-0.02%
2018/08/20	22	16.09	15	16.02	16.00	7	40,081	0.02%
2018/08/17	53.6	16.12	14	16.19	15.95	39.6	40,505	0.10%
2018/08/16	98	16.29	18	16.27	16.40	80	40,834	0.20%
2018/08/15	46	17.05	28	17.03	16.90	18	40,689	0.04%
2018/08/14	38	17.62	36	17.57	17.65	2	40,926	0.00%
2018/08/13	49	18.69	22	18.72	18.50	27	41,563	0.06%
2018/08/10	31	19.14	3	19.15	19.10	28	41,785	0.07%
2018/08/09	34	19.16	31	19.11	19.20	3	44,009	0.01%
2018/08/08	8	19.33	6	19.33	19.35	2	46,409	0.00%
2018/08/07	2	19.05	0	0.00	19.05	2	46,302	0.00%
2018/08/06	9	19.02	0	0.00	19.20	9	46,177	0.02%
2018/08/03	58	19.23	5	19.25	19.25	53	46,053	0.12%
2018/08/02	5	19.67	2	19.75	19.65	3	45,644	0.01%
2018/08/01	6	19.93	1	19.95	19.95	5	45,565	0.01%
2018/07/31	10	20.05	29	20.01	19.95	-19	45,621	-0.04%
2018/07/30	24	19.65	8.8	19.85	19.40	15.2	44,987	0.03%
2018/07/27	17	19.92	56	20.06	19.90	-39	44,610	-0.09%
2018/07/26	0	0.00	73	19.80	19.95	-73	44,463	-0.16%
2018/07/25	26	19.47	19	19.47	19.50	7	44,646	0.02%
2018/07/24	6	19.10	1	19.35	19.30	5	44,836	0.01%
2018/07/23	3	19.10	4	19.00	19.05	-1	44,995	0.00%
2018/07/20	1	19.10	7	19.24	19.05	-6	45,628	-0.01%
2018/07/19	57	19.31	4	19.44	19.25	53	46,186	0.11%
2018/07/18	30	19.55	44	19.79	19.60	-14	46,253	-0.03%
2018/07/17	4	19.55	0	0.00	19.55	4	46,329	0.01%
2018/07/16	6	19.69	51	19.75	19.70	-45	46,503	-0.10%
2018/07/13	11	19.80	28	19.79	19.75	-17	46,454	-0.04%
2018/07/12	22	19.12	15	19.26	19.40	7	45,512	0.02%
2018/07/11	14	18.95	12	18.91	18.90	2	45,401	0.00%
2018/07/10	9	19.17	111	19.39	19.20	-102	45,352	-0.22%	大賣/鉅額交易
2018/07/09	101	19.17	135.2	19.11	19.50	-34.2	45,228	-0.08%	大買/大賣/
2018/07/06	33	18.23	28	18.21	18.00	5	44,506	0.01%
2018/07/05	32	18.85	7	18.86	18.65	25	44,325	0.06%
2018/07/04	9.1	18.73	16	18.70	18.80	-6.9	44,407	-0.02%
2018/07/03	12.1	18.95	7	18.98	18.80	5.1	44,586	0.01%
2018/07/02	30.1	19.40	305	19.30	19.10	-274.9	44,468	-0.62%	大賣/鉅額交易
2018/06/29	41	19.50	24	19.50	19.50	17	44,339	0.04%
2018/06/28	0.1	18.85	1	18.90	18.85	-0.9	43,645	0.00%
2018/06/27	128	18.99	2	19.00	18.70	126	43,702	0.29%	大買/鉅額交易
2018/06/26	29	18.95	0	0.00	18.90	29	43,624	0.07%
2018/06/25	10	19.32	18	19.22	19.25	-8	43,362	-0.02%
2018/06/22	14	19.22	4	19.20	19.30	10	43,548	0.02%
2018/06/21	20	19.52	9	19.52	19.40	11	43,517	0.03%
2018/06/20	335	19.21	42	19.18	19.20	293	43,729	0.67%	大買/鉅額交易
2018/06/19	89	19.66	26	19.51	19.50	63	43,616	0.14%
2018/06/15	10.8	20.20	12	20.36	20.10	-1.2	42,583	0.00%
2018/06/14	11	20.22	20	20.20	20.00	-9	42,163	-0.02%
2018/06/13	63	20.89	8	20.76	20.60	55	41,884	0.13%
2018/06/12	191	21.39	180	21.35	21.10	11	42,420	0.03%	大買/大賣/
2018/06/11	13	20.58	4	20.63	20.65	9	40,435	0.02%
2018/06/08	44	20.76	77	20.81	20.50	-33	40,827	-0.08%
2018/06/07	46.1	20.77	230	20.60	20.60	-183.9	41,975	-0.44%	大賣/鉅額交易
2018/06/06	11.1	20.85	26	20.73	20.65	-14.9	41,833	-0.04%
2018/06/05	216	20.75	111	20.71	20.65	105	42,451	0.25%	大買/大賣/鉅額交易
2018/06/04	64	20.12	21	20.38	20.40	43	42,132	0.10%
2018/06/01	4	19.78	11	19.80	19.75	-7	41,731	-0.02%
2018/05/31	55	20.01	1	20.10	20.05	54	41,822	0.13%
2018/05/30	59	20.09	1	20.35	19.80	58	41,310	0.14%
2018/05/29	47	20.97	59	21.16	20.70	-12	40,187	-0.03%
2018/05/28	1	20.45	11	20.62	20.55	-10	39,438	-0.03%
2018/05/25	17	20.68	25	20.83	20.50	-8	41,185	-0.02%
2018/05/24	15	20.39	72	20.47	20.50	-57	40,648	-0.14%
2018/05/23	1	20.40	1	20.50	20.00	0	40,312	0.00%
2018/05/22	26	20.13	11	20.32	19.85	15	40,235	0.04%
2018/05/21	59	20.62	47	20.77	20.40	12	40,482	0.03%
2018/05/18	34	20.06	16	20.13	20.15	18	40,014	0.04%
2018/05/17	80	20.75	39	20.86	20.40	41	40,280	0.10%
2018/05/16	39	19.18	101	19.65	20.25	-62	39,326	-0.16%	大賣/
2018/05/15	0	0.00	300	18.55	18.45	-300	37,961	-0.79%	大賣/鉅額交易
2018/05/14	3	18.55	4	18.56	18.60	-1	39,203	0.00%
2018/05/11	101.1	18.70	18	18.70	18.40	83.1	40,096	0.21%	大買/
2018/05/10	130	18.40	26	18.46	18.45	104	40,725	0.26%	大買/鉅額交易
2018/05/09	15	18.12	7	18.20	18.10	8	41,324	0.02%
2018/05/08	116	18.24	106.2	18.15	18.05	9.8	41,690	0.02%	大買/大賣/
2018/05/07	14	17.76	5	17.92	18.00	9	41,668	0.02%
2018/05/04	3	17.70	0	0.00	17.65	3	41,734	0.01%
2018/05/03	132	17.70	10	17.75	17.55	122	42,668	0.29%	大買/鉅額交易
2018/05/02	20	18.81	5	18.67	18.10	15	42,623	0.04%
2018/04/30	1	18.15	111	18.25	18.30	-110	42,434	-0.26%	大賣/鉅額交易
2018/04/27	1	17.85	11	17.83	17.85	-10	43,303	-0.02%
2018/04/26	23	17.85	6	17.80	17.45	17	43,477	0.04%
2018/04/25	13	17.48	124	17.67	18.15	-111	43,430	-0.26%	大賣/鉅額交易
2018/04/24	22	17.24	13	17.21	16.95	9	43,061	0.02%
2018/04/23	86	17.91	86	17.94	17.80	0	43,221	0.00%
2018/04/20	9	18.32	0	0.00	18.25	9	43,600	0.02%
2018/04/19	3	18.65	0	0.00	18.70	3	43,536	0.01%
2018/04/18	7	18.72	0	0.00	18.65	7	43,828	0.02%
2018/04/17	3	18.72	2	18.90	18.60	1	44,271	0.00%
2018/04/16	6	18.94	0	0.00	18.95	6	44,884	0.01%
2018/04/13	5	19.15	5	19.20	19.10	0	45,274	0.00%
2018/04/12	2	19.00	0	0.00	19.00	2	45,130	0.00%
2018/04/11	2	18.90	10	19.31	18.85	-8	44,985	-0.02%
2018/04/10	14	18.99	4	19.03	18.90	10	45,217	0.02%
2018/04/09	130	18.89	1	18.90	18.75	129	45,569	0.28%	大買/鉅額交易
2018/04/03	16	19.32	100	19.40	19.35	-84	45,356	-0.19%
2018/04/02	5	19.94	16	19.86	19.75	-11	45,609	-0.02%
2018/03/31	6	19.48	2	19.50	19.55	4	45,559	0.01%
2018/03/30	8	19.76	8	19.89	19.55	0	45,681	0.00%
2018/03/29	7	19.65	1	19.75	19.55	6	45,678	0.01%
2018/03/28	15	19.85	6	19.83	19.75	9	45,841	0.02%
2018/03/27	23	20.27	17	20.34	20.20	6	46,478	0.01%
2018/03/26	24	19.99	10	19.98	19.85	14	46,371	0.03%
2018/03/23	16	19.21	12	19.25	19.90	4	46,731	0.01%
2018/03/22	4	20.59	10	20.25	20.20	-6	46,491	-0.01%
2018/03/21	112	20.90	11	20.96	20.80	101	46,006	0.22%	大買/鉅額交易
2018/03/20	28.4	20.68	10	20.64	20.60	18.4	45,878	0.04%
2018/03/19	47	21.35	17	21.51	21.00	30	45,927	0.07%
2018/03/16	24	21.36	47	21.41	21.20	-23	45,850	-0.05%
2018/03/15	4	20.55	8	20.90	21.10	-4	45,070	-0.01%
2018/03/14	20	20.98	5	20.98	20.75	15	45,336	0.03%
2018/03/13	45	20.82	157	20.61	21.15	-112	45,288	-0.25%	大賣/鉅額交易
2018/03/12	108	19.99	5	20.06	19.85	103	44,621	0.23%	大買/鉅額交易
2018/03/09	38	20.22	25	20.27	20.05	13	45,141	0.03%
2018/03/08	7	19.32	51	19.43	19.60	-44	45,410	-0.10%
2018/03/07	25	19.14	4	19.48	19.05	21	45,994	0.05%
2018/03/06	10	19.50	5	19.64	19.30	5	47,086	0.01%
2018/03/05	12	19.02	0	0.00	18.90	12	51,967	0.02%
2018/03/02	24	19.22	1	19.15	19.15	23	53,074	0.04%
2018/03/01	24	19.66	13	19.76	19.55	11	54,895	0.02%
2018/02/27	45	19.65	104	19.70	19.90	-59	55,804	-0.11%	大賣/
2018/02/26	4	18.90	15	18.93	18.70	-11	53,916	-0.02%
2018/02/23	140	19.06	123	18.96	18.65	17	54,210	0.03%	大買/大賣/
2018/02/22	84	18.56	4	18.50	18.65	80	54,689	0.15%
2018/02/21	117	19.01	128	19.02	19.10	-11	54,370	-0.02%	大買/大賣/
2018/02/12	17	18.40	105.7	18.89	18.20	-88.7	54,075	-0.16%	大賣/
2018/02/09	136	18.45	3	18.80	18.55	133	54,177	0.25%	大買/鉅額交易
2018/02/08	58	19.58	422	19.85	19.00	-364	53,787	-0.68%	大賣/鉅額交易
2018/02/07	49	20.49	409	20.28	19.90	-360	53,068	-0.68%	大賣/鉅額交易
2018/02/06	44	20.72	6	20.73	20.10	38	53,539	0.07%
2018/02/05	169	22.01	24	22.08	22.25	145	53,063	0.27%	大買/鉅額交易
2018/02/02	847	23.68	1	23.80	23.40	846	52,870	1.60%	大買/鉅額交易
2018/02/01	71	24.22	113	24.06	24.10	-42	52,478	-0.08%	大賣/
2018/01/31	6	23.95	4	23.65	23.65	2	52,991	0.00%
2018/01/30	28	23.70	17	23.61	23.55	11	54,366	0.02%
2018/01/29	15	23.98	9	23.96	24.00	6	54,359	0.01%
2018/01/26	29	23.87	624	23.86	23.85	-595	54,345	-1.09%	大賣/鉅額交易
2018/01/25	14	23.38	0	0.00	23.40	14	53,427	0.03%
2018/01/24	15	23.51	2	23.80	23.45	13	53,627	0.02%
2018/01/23	29	24.09	23	24.23	23.80	6	53,350	0.01%
2018/01/22	5	23.58	6	23.59	23.55	-1	52,333	0.00%
2018/01/19	16	23.79	31	23.67	23.85	-15	52,490	-0.03%
2018/01/18	11	23.46	5	23.52	23.35	6	52,186	0.01%
2018/01/17	24	23.53	0	0.00	23.30	24	53,423	0.04%
2018/01/16	32	23.53	11	23.68	24.00	21	52,968	0.04%
2018/01/15	12	23.20	104.4	23.45	23.45	-92.4	52,533	-0.18%	大賣/
2018/01/12	321.1	23.14	7	23.21	23.10	314.1	52,843	0.59%	大買/鉅額交易
2018/01/11	35	23.54	1	23.90	23.30	34	52,681	0.06%
2018/01/10	409	24.16	3.9	24.04	24.05	405.1	52,809	0.77%	大買/鉅額交易
2018/01/09	1	24.35	2	24.75	24.35	-1	52,614	0.00%
2018/01/08	13	24.15	1	24.05	24.00	12	52,953	0.02%
2018/01/05	1	24.50	0	0.00	24.40	1	54,515	0.00%
2018/01/04	9	24.69	0	0.00	24.50	9	55,305	0.02%
2018/01/03	7	24.84	34	24.79	24.80	-27	56,864	-0.05%
2018/01/02	10	23.65	7	23.80	23.85	3	56,860	0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-台中 券商分點個股進出 元大-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析