威盛 (2388)-元大-台中券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,998張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	118.00	1	114.50	114.50	1	7,766	0.01%
2024/05/21	2	116.25	0	0.00	116.50	2	7,982	0.03%
2024/05/20	32	117.11	32	115.59	116.00	0	8,019	0.00%
2024/05/17	0	0.00	1	114.50	115.50	-1	8,037	-0.01%
2024/05/16	1	115.00	1	114.50	114.50	0	8,104	0.00%
2024/05/14	15	113.97	16	114.56	115.00	-1	8,343	-0.01%
2024/05/13	3	112.67	1	112.00	112.00	2	8,466	0.02%
2024/05/10	7.2	113.08	11	113.50	113.50	-3.8	8,599	-0.04%
2024/05/09	15	122.23	0	0.00	121.50	15	8,372	0.18%
2024/05/08	1.2	123.75	2	126.50	127.00	-0.8	8,359	-0.01%
2024/05/06	22	124.43	25	123.50	123.50	-3	8,495	-0.04%
2024/05/02	0	0.00	1	128.50	127.50	-1	8,627	-0.01%
2024/04/30	0	0.00	0	130.00	128.00	0	8,687	0.00%
2024/04/26	29	131.55	33.1	131.16	131.00	-4.1	8,842	-0.05%
2024/04/25	12.1	131.22	10	129.60	129.00	2.1	8,838	0.02%
2024/04/24	1	124.50	4	126.75	130.00	-3	8,896	-0.03%
2024/04/23	1.1	121.23	2	123.25	121.00	-0.9	9,048	-0.01%
2024/04/22	33	125.58	34	122.38	121.00	-1	9,123	-0.01%
2024/04/19	13.3	130.44	7	133.21	128.00	6.3	9,217	0.07%
2024/04/18	48.5	142.00	50	139.82	138.50	-1.5	9,285	-0.02%
2024/04/17	3.5	140.93	3	139.95	141.00	0.5	9,411	0.01%
2024/04/16	9.3	139.77	9	138.56	137.00	0.3	9,409	0.00%
2024/04/15	8.7	147.13	10	146.15	139.00	-1.3	9,595	-0.01%
2024/04/12	4	136.38	22	137.77	140.00	-18	9,891	-0.18%
2024/04/11	2	127.50	0	0.00	127.50	2	9,777	0.02%
2024/04/10	0	131.00	0	0.00	131.50	0	9,901	0.00%
2024/04/09	2	129.50	7.1	129.98	131.00	-5.1	10,007	-0.05%
2024/04/08	2	127.50	1	127.00	127.00	1	10,190	0.01%
2024/04/03	1	130.49	0	0.00	129.50	1	10,292	0.01%
2024/04/02	27	130.87	24	129.56	129.50	3	10,401	0.03%
2024/04/01	5	130.10	5	130.30	132.00	0	10,566	0.00%
2024/03/29	3	127.00	3	125.50	125.50	0	10,813	0.00%
2024/03/28	1	129.50	0	0.00	126.00	1	10,978	0.01%
2024/03/27	14	128.79	5	128.90	127.50	9	11,173	0.08%
2024/03/26	117.1	139.58	110	134.77	131.50	7.1	11,227	0.06%	大買/大賣/
2024/03/25	12	134.50	15.1	134.50	134.50	-3.1	10,741	-0.03%
2024/03/22	60	122.76	60	122.29	122.50	0	10,943	0.00%
2024/03/20	1.2	118.07	5	118.50	120.00	-3.9	12,008	-0.03%
2024/03/19	1	120.00	0	0.00	120.00	1	12,105	0.01%
2024/03/15	0.1	122.50	0	0.00	121.00	0.1	12,709	0.00%
2024/03/14	4	122.38	2.2	123.23	122.50	1.8	13,710	0.01%
2024/03/13	11.1	124.91	13	123.77	123.00	-1.9	14,188	-0.01%
2024/03/12	1	129.50	0	0.00	129.00	1	14,705	0.01%
2024/03/11	50	131.07	47	130.00	129.00	3	14,997	0.02%
2024/03/08	67.2	137.24	59	131.75	131.00	8.2	15,156	0.05%
2024/03/07	57.2	138.53	74	137.64	137.50	-16.8	15,459	-0.11%
2024/03/06	2	128.00	4.4	129.09	128.50	-2.4	15,394	-0.02%
2024/03/05	4	132.00	0	0.00	131.50	4	15,797	0.03%
2024/03/04	6.1	132.49	0	131.50	131.50	6	16,131	0.04%
2024/03/01	46	132.30	46	131.42	131.00	0	16,757	0.00%
2024/02/29	1	132.00	1.3	130.23	132.00	-0.3	16,958	0.00%
2024/02/27	6.1	130.75	1	135.00	130.00	5.1	17,108	0.03%
2024/02/26	23	133.28	23	133.00	132.50	0	17,706	0.00%
2024/02/23	1	134.00	4	135.38	134.00	-3	18,732	-0.02%
2024/02/22	34.1	133.78	27	132.70	132.50	7.1	19,143	0.04%
2024/02/21	2.1	137.55	2	137.76	136.50	0.1	19,465	0.00%
2024/02/20	57	137.91	54	136.51	136.50	3	20,833	0.01%
2024/02/19	3	138.00	4	139.25	137.00	-1	21,480	0.00%
2024/02/16	10	138.95	16	140.66	141.00	-6	22,655	-0.03%
2024/02/15	61	138.21	98.4	136.23	136.00	-37.4	23,835	-0.16%
2024/02/05	32.2	138.44	24	137.31	137.00	8.2	23,844	0.03%
2024/02/02	83	143.42	82	143.41	143.00	1	24,008	0.00%
2024/02/01	25.1	138.22	26	137.23	137.00	-0.9	24,146	0.00%
2024/01/31	2	141.00	0	0.00	138.50	2	24,912	0.01%
2024/01/30	28.2	139.66	28.1	139.00	138.50	0	25,466	0.00%
2024/01/29	34	140.87	33	140.50	141.50	1	27,200	0.00%
2024/01/26	48.1	141.48	47.2	139.27	140.00	0.9	28,504	0.00%
2024/01/25	44.1	143.14	38	144.29	142.50	6.1	29,219	0.02%
2024/01/24	10	144.80	0	0.00	143.50	10	29,380	0.03%
2024/01/23	46	148.60	50	147.22	146.50	-4	29,733	-0.01%
2024/01/22	55	147.92	61	148.80	148.00	-6	30,158	-0.02%
2024/01/19	82	144.85	76	146.14	145.00	6	30,462	0.02%
2024/01/18	53.1	143.08	71	141.42	143.00	-18	30,718	-0.06%
2024/01/17	72	149.45	67	146.43	143.50	5	31,186	0.02%
2024/01/16	14.1	148.72	15	148.57	147.50	-0.9	31,268	0.00%
2024/01/15	47	148.95	38.2	150.00	149.50	8.9	31,362	0.03%
2024/01/12	70.1	146.29	59.2	145.38	145.50	10.8	31,612	0.03%
2024/01/11	46	151.02	42	149.62	150.00	4	31,796	0.01%
2024/01/10	35.1	149.40	40.2	150.21	152.50	-5.1	33,245	-0.02%
2024/01/09	65.2	149.34	39.1	150.06	149.00	26.1	33,456	0.08%
2024/01/08	140.1	161.14	157	155.33	149.00	-16.9	33,451	-0.05%	大買/大賣/
2024/01/05	12	156.29	17.3	158.27	160.00	-5.3	33,127	-0.02%
2024/01/04	4	156.76	7.3	158.29	157.00	-3.3	33,237	-0.01%
2024/01/03	4	155.00	6.1	155.52	156.50	-2.1	33,381	-0.01%
2024/01/02	19.2	154.51	6.1	155.10	157.00	13.1	33,333	0.04%
2023/12/29	45.2	155.25	62	155.39	156.50	-16.9	33,292	-0.05%
2023/12/28	11	154.05	6	153.92	154.00	5	33,365	0.01%
2023/12/27	0.1	153.43	0	0.00	153.00	0.1	33,848	0.00%
2023/12/26	44.4	157.82	33	157.56	157.00	11.4	34,020	0.03%
2023/12/25	11	156.36	5	157.70	156.50	6	33,926	0.02%
2023/12/22	79	155.67	77	155.79	155.50	2	33,954	0.01%
2023/12/21	8.2	151.70	5	151.91	151.50	3.2	33,980	0.01%
2023/12/20	46	154.01	44.1	151.50	151.50	1.9	34,141	0.01%
2023/12/19	35.1	151.94	33.1	152.08	152.00	2	34,211	0.01%
2023/12/18	67.2	155.54	61.2	152.49	152.50	6	34,286	0.02%
2023/12/15	46.6	158.51	47.1	157.94	156.00	-0.5	34,194	0.00%
2023/12/14	4	164.49	12	163.46	165.00	-8	33,968	-0.02%
2023/12/13	44.1	162.98	50	161.18	161.00	-5.9	34,449	-0.02%
2023/12/12	74.1	163.88	77.1	163.37	163.50	-3	35,051	-0.01%
2023/12/11	110.4	170.81	93	165.56	161.50	17.4	34,894	0.05%	大買/
2023/12/08	102.1	171.72	76	172.84	174.00	26.1	33,960	0.08%	大買/
2023/12/07	99	164.67	109	164.07	166.00	-10	33,596	-0.03%	大賣/
2023/12/06	53	171.43	53	169.75	170.50	0	33,297	0.00%
2023/12/05	52	170.78	45	168.20	169.50	7	33,200	0.02%
2023/12/04	125.2	177.04	54	174.79	173.00	71.2	33,133	0.21%	大買/
2023/12/01	108	176.51	73	173.39	176.50	35	32,795	0.11%	大買/
2023/11/30	129.2	172.87	130	171.79	172.50	-0.8	32,648	0.00%	大買/大賣/
2023/11/29	31	169.13	34	168.85	170.50	-3	32,301	-0.01%
2023/11/28	90	168.42	101	168.65	168.00	-11	32,070	-0.03%	大賣/
2023/11/27	42	160.39	41	163.22	160.00	1	31,641	0.00%
2023/11/24	51	165.14	91	164.49	165.00	-40	31,699	-0.13%
2023/11/23	84.1	165.40	50.3	165.21	163.50	33.8	31,774	0.11%
2023/11/22	149.2	170.76	215.1	171.32	170.50	-65.9	31,908	-0.21%	大買/大賣/
2023/11/21	121	167.09	110	166.31	168.50	11	31,430	0.04%	大買/大賣/
2023/11/20	99	163.59	122	164.31	166.00	-23	31,221	-0.07%	大賣/
2023/11/17	189.1	163.30	273.5	161.64	164.00	-84.5	30,986	-0.27%	大買/大賣/
2023/11/16	113.2	158.19	109	159.02	160.00	4.2	29,688	0.01%	大買/大賣/
2023/11/15	453	156.56	385.1	157.32	158.50	67.9	29,107	0.23%	大買/大賣/
2023/11/14	163	146.02	179.3	146.44	149.50	-16.3	28,172	-0.06%	大買/大賣/
2023/11/13	10	138.50	10.6	138.50	138.50	-0.6	27,196	0.00%
2023/11/10	85.1	129.28	86.1	127.39	126.00	-1	27,211	0.00%
2023/11/09	8.1	129.43	7.1	128.93	129.00	1	27,142	0.00%
2023/11/08	168.4	131.90	194.5	129.13	129.00	-26.1	27,019	-0.10%	大買/大賣/
2023/11/07	99	133.62	95.1	132.98	133.50	3.9	26,701	0.01%
2023/11/06	265	143.06	763.1	142.17	135.00	-498.1	26,450	-1.88%	大買/大賣/鉅額交易
2023/11/03	767.1	142.57	457.5	141.15	145.00	309.5	25,118	1.23%	大買/大賣/鉅額交易
2023/11/02	530.8	129.17	482.6	129.72	132.00	48.2	24,186	0.20%	大買/大賣/
2023/11/01	127	121.50	122	120.38	120.00	5	23,920	0.02%	大買/大賣/
2023/10/31	108.5	119.69	105	119.14	119.00	3.5	23,942	0.01%	大買/大賣/
2023/10/30	157	122.69	146.2	123.43	123.00	10.8	23,924	0.05%	大買/大賣/
2023/10/27	152	120.44	159	117.39	117.00	-7	23,866	-0.03%	大買/大賣/
2023/10/26	116	120.99	107.1	120.02	119.00	8.9	23,523	0.04%	大買/大賣/
2023/10/25	137	121.59	110.6	126.78	124.00	26.4	23,188	0.11%	大買/大賣/
2023/10/24	23.2	113.21	24	113.02	117.50	-0.8	22,575	0.00%
2023/10/23	59	116.65	57.2	114.63	114.50	1.8	22,310	0.01%
2023/10/20	85.1	117.37	82.3	116.95	116.50	2.8	22,156	0.01%
2023/10/19	86	122.41	85	121.74	122.50	1	21,788	0.00%
2023/10/18	223.1	135.63	295.1	129.88	121.50	-72	21,471	-0.34%	大買/大賣/
2023/10/17	25	130.72	31.1	132.54	134.50	-6.1	19,814	-0.03%
2023/10/16	118	123.75	120.2	122.67	122.50	-2.2	19,488	-0.01%	大買/大賣/
2023/10/13	45	120.39	44	120.67	122.00	1	19,195	0.01%
2023/10/12	74	111.57	107.1	117.99	118.50	-33.1	19,873	-0.17%	大賣/
2023/10/11	78	113.74	46	108.78	108.00	32	20,327	0.16%
2023/10/06	83	117.66	72.2	116.00	116.00	10.8	20,959	0.05%
2023/10/05	71	119.21	71	116.55	117.00	0	21,594	0.00%
2023/10/04	36	117.99	6	117.33	118.50	30	22,450	0.13%
2023/10/03	120	123.32	31	122.19	118.00	89	22,460	0.40%	大買/
2023/10/02	157.2	124.27	76.3	125.17	123.00	80.9	22,027	0.37%	大買/
2023/09/28	75	118.09	74	121.09	118.50	1	22,128	0.00%
2023/09/27	43	117.93	67	119.73	121.50	-24	21,906	-0.11%
2023/09/26	160	117.99	112	119.18	117.00	48	21,747	0.22%	大買/大賣/
2023/09/25	58.5	123.03	49	122.16	122.00	9.5	21,526	0.04%
2023/09/22	88.6	118.42	187	118.72	120.00	-98.4	21,249	-0.46%	大賣/
2023/09/21	54	115.26	47	116.41	119.00	7	21,117	0.03%
2023/09/20	160	117.65	41.1	116.73	115.50	118.9	20,877	0.57%	大買/鉅額交易
2023/09/19	281	119.92	335	118.72	118.00	-54	20,651	-0.26%	大買/大賣/
2023/09/18	152	121.99	222	121.69	122.50	-70	20,183	-0.35%	大買/大賣/
2023/09/15	84	118.17	106.3	120.14	120.00	-22.3	19,566	-0.11%	大賣/
2023/09/14	69	106.28	13.1	107.94	111.00	55.9	18,784	0.30%
2023/09/13	45.1	102.76	52	100.07	101.00	-6.9	18,675	-0.04%
2023/09/12	109.1	105.88	368	102.40	103.00	-258.9	18,860	-1.37%	大買/大賣/鉅額交易
2023/09/11	168.1	111.19	38	108.13	105.50	130.1	18,751	0.69%	大買/鉅額交易
2023/09/08	171	116.01	185	114.58	116.50	-14	18,518	-0.08%	大買/大賣/
2023/09/07	295	117.25	356	115.15	115.00	-61	18,412	-0.33%	大買/大賣/
2023/09/06	140	115.81	215	116.23	116.50	-75	18,611	-0.40%	大買/大賣/
2023/09/05	232	113.42	153.3	115.47	118.00	78.7	18,805	0.42%	大買/大賣/
2023/09/04	146	112.15	214	115.70	116.00	-68	18,827	-0.36%	大買/大賣/
2023/09/01	37	113.73	23	114.30	112.50	14	18,965	0.07%
2023/08/31	203.2	117.23	149	114.54	115.00	54.2	19,335	0.28%	大買/大賣/
2023/08/30	131	113.43	61	113.81	114.50	70	19,752	0.35%	大買/
2023/08/29	30	108.25	27.2	108.60	109.00	2.8	19,823	0.01%
2023/08/28	196.4	115.32	149	118.31	108.50	47.4	19,677	0.24%	大買/大賣/
2023/08/25	136	118.86	141	119.23	120.50	-5	18,965	-0.03%	大買/大賣/
2023/08/24	56	116.01	47	114.64	113.50	9	18,625	0.05%
2023/08/23	33	113.05	33	116.27	115.00	0	18,734	0.00%
2023/08/22	50	111.97	29	111.40	110.00	21	18,597	0.11%
2023/08/21	41	109.67	4	108.88	108.50	37	18,705	0.20%
2023/08/18	30.1	112.66	12	108.88	108.00	18.1	18,625	0.10%
2023/08/17	57.1	116.13	57.3	115.84	116.00	-0.2	18,354	0.00%
2023/08/16	31	111.61	32	112.78	113.50	-1	18,081	-0.01%
2023/08/15	38.1	112.61	39	110.73	110.00	-0.9	17,939	-0.01%
2023/08/14	21.2	109.39	16.1	109.41	109.00	5.2	17,783	0.03%
2023/08/11	71	105.87	80.1	109.10	110.00	-9.1	17,660	-0.05%
2023/08/10	36.8	107.99	33	107.38	109.50	3.8	17,245	0.02%
2023/08/09	63	110.24	52	111.41	109.50	11	16,904	0.07%
2023/08/08	30.1	107.54	27	108.87	105.50	3.1	16,460	0.02%
2023/08/07	63.5	116.72	39	117.53	117.00	24.5	16,266	0.15%
2023/08/04	45	111.48	31	111.11	109.50	14	15,730	0.09%
2023/08/02	45.2	119.81	252	115.97	113.50	-206.8	15,495	-1.33%	大賣/鉅額交易
2023/08/01	78.6	127.17	8	126.75	121.50	70.6	15,096	0.47%
2023/07/31	34	142.86	9.1	142.23	133.00	25	14,649	0.17%
2023/07/28	36	139.40	8.2	142.38	147.50	27.8	14,586	0.19%
2023/07/27	20	147.23	24.9	146.01	144.00	-4.9	14,565	-0.03%
2023/07/26	49	148.26	8	146.19	151.50	41	14,531	0.28%
2023/07/25	46.1	145.14	13.1	147.75	142.50	33	14,521	0.23%
2023/07/24	7.2	147.75	38	149.50	151.00	-30.8	14,518	-0.21%
2023/07/21	52	144.62	62.9	138.88	148.50	-10.9	14,490	-0.08%
2023/07/20	12.1	132.66	39.3	134.42	135.00	-27.2	14,460	-0.19%
2023/07/19	3.1	127.46	42	127.14	127.50	-38.9	14,434	-0.27%
2023/07/18	6	124.92	23	121.98	125.00	-17	14,485	-0.12%
2023/07/17	162.2	130.70	169	128.79	130.00	-6.8	14,425	-0.05%	大買/大賣/
2023/07/14	99	123.37	90.5	124.62	127.00	8.6	13,341	0.06%
2023/07/13	624.4	115.25	731.1	114.90	115.50	-106.7	12,613	-0.85%	大買/大賣/鉅額交易
2023/07/12	115	104.22	11	104.23	105.00	104	11,715	0.89%	大買/鉅額交易
2023/07/11	40	92.56	19.2	93.99	95.50	20.8	11,020	0.19%
2023/07/10	11	85.61	17.1	85.48	86.90	-6.1	10,104	-0.06%
2023/07/07	10	83.95	72	82.99	84.20	-62	9,931	-0.62%
2023/07/06	51.1	83.57	45	84.58	83.80	6.1	9,928	0.06%
2023/07/04	62	81.98	0.3	81.93	81.60	61.7	9,601	0.64%
2023/07/03	132	82.63	47	82.44	81.60	85	9,611	0.88%	大買/
2023/06/30	7	80.79	0	0.00	81.00	7	9,650	0.07%
2023/06/29	1	81.09	0	0.00	80.10	1	9,705	0.01%
2023/06/28	32.3	79.33	3	79.00	80.00	29.3	9,781	0.30%
2023/06/27	2	78.83	2	79.10	76.70	0	10,125	0.00%
2023/06/26	5	78.24	7	77.93	78.30	-2	10,225	-0.02%
2023/06/21	2	80.55	10	80.62	79.80	-8	10,768	-0.07%
2023/06/20	2	80.50	3	81.50	80.50	-1	10,821	-0.01%
2023/06/19	26	83.13	3	81.97	81.60	23	11,007	0.21%
2023/06/16	11	84.80	5	84.50	84.60	6	11,359	0.05%
2023/06/15	19	82.30	5	82.20	81.90	14	11,440	0.12%
2023/06/14	0.1	83.22	7	82.67	82.00	-6.9	11,769	-0.06%
2023/06/13	0	0.00	2	85.40	84.20	-2	12,105	-0.02%
2023/06/12	11	82.84	11.2	84.06	83.90	-0.2	12,564	0.00%
2023/06/09	48	88.46	28	87.91	87.90	20	12,720	0.16%
2023/06/08	32	85.28	28	85.39	84.80	4	13,013	0.03%
2023/06/07	25.3	88.98	1	88.00	87.90	24.3	13,809	0.18%
2023/06/06	29	89.25	33.3	86.20	87.50	-4.3	14,003	-0.03%
2023/06/05	10.1	88.27	7	88.61	88.20	3.1	13,742	0.02%
2023/06/02	9.2	85.96	8	86.28	84.30	1.2	13,298	0.01%
2023/06/01	0	0.00	1	81.00	83.10	-1	13,393	-0.01%
2023/05/30	2	82.90	1	80.60	80.60	1	14,101	0.01%
2023/05/29	3	82.50	10	81.78	83.10	-7	14,588	-0.05%
2023/05/26	1	77.00	6	75.97	76.00	-5	15,577	-0.03%
2023/05/25	24	78.13	20.2	77.58	77.30	3.8	16,162	0.02%
2023/05/24	0	0.00	1	76.30	76.50	-1	16,271	-0.01%
2023/05/23	1	77.10	0	0.00	77.10	1	17,055	0.01%
2023/05/22	1	76.50	0	0.00	77.10	1	17,148	0.01%
2023/05/19	0	76.40	3	76.00	74.90	-3	17,153	-0.02%
2023/05/18	0	0.00	1	76.60	76.20	-1	17,170	-0.01%
2023/05/17	0	76.10	1	75.70	76.00	-1	17,186	-0.01%
2023/05/16	3	75.20	3	75.23	75.60	0	17,215	0.00%
2023/05/12	8	71.99	4	72.80	73.50	4	17,428	0.02%
2023/05/11	14	74.94	14	74.26	71.70	0	17,946	0.00%
2023/05/04	0	0.00	1	74.00	74.00	-1	19,184	-0.01%
2023/05/03	1	74.70	0	0.00	74.50	1	19,241	0.01%
2023/05/02	1	74.20	1	74.10	75.40	0	19,298	0.00%
2023/04/26	2	72.90	2	73.40	73.00	0	19,270	0.00%
2023/04/25	2	73.00	0	0.00	73.50	2	19,280	0.01%
2023/04/24	1	76.60	0	0.00	77.20	1	19,278	0.01%
2023/04/21	7	77.03	4	77.00	76.70	3	19,280	0.02%
2023/04/20	0.1	78.00	6	78.67	77.80	-5.9	19,231	-0.03%
2023/04/19	2	79.80	0	0.00	79.40	2	19,261	0.01%
2023/04/18	1	81.00	2.1	81.35	80.50	-1.1	19,227	-0.01%
2023/04/17	2	82.20	1	82.30	82.10	1	19,301	0.01%
2023/04/14	1	82.50	0.1	82.69	82.20	1	19,408	0.00%
2023/04/13	4.1	83.07	0	0.00	82.20	4.1	19,515	0.02%
2023/04/12	2	85.75	0	0.00	85.50	2	19,547	0.01%
2023/04/11	3	87.73	1	87.30	85.60	2	19,588	0.01%
2023/04/10	6	86.32	13	86.92	87.40	-7	19,543	-0.04%
2023/04/07	1	86.10	2	85.50	85.40	-1	19,545	-0.01%
2023/04/06	1	85.20	7	85.60	85.50	-6	19,545	-0.03%
2023/03/31	6	85.45	7	85.34	86.00	-1	19,512	-0.01%
2023/03/30	3	84.00	2.1	84.65	84.80	0.9	19,493	0.00%
2023/03/29	1.1	83.73	0.3	84.41	83.30	0.9	19,515	0.00%
2023/03/28	30.3	86.64	14	84.59	84.10	16.3	19,537	0.08%
2023/03/27	33	90.20	33	89.80	89.70	0	19,220	0.00%
2023/03/24	38	91.83	36.2	91.71	89.60	1.8	19,247	0.01%
2023/03/23	3	89.70	2	89.40	89.50	1	18,799	0.01%
2023/03/22	8	89.55	8	89.75	89.50	0	18,928	0.00%
2023/03/21	60	92.24	55	90.29	89.10	5	19,292	0.03%
2023/03/20	20	90.08	27.4	90.91	91.80	-7.4	19,422	-0.04%
2023/03/17	67.2	90.03	59	89.31	89.80	8.2	19,692	0.04%
2023/03/16	8	87.73	5	87.78	88.60	3	19,658	0.02%
2023/03/15	36	90.81	39	91.83	89.60	-3	19,380	-0.02%
2023/03/14	11	90.68	9	90.44	88.00	2	19,026	0.01%
2023/03/13	5	91.70	2	93.90	92.90	3	18,928	0.02%
2023/03/10	82	95.07	98	94.11	94.80	-16	18,556	-0.09%
2023/03/09	1	90.90	14	95.49	96.00	-13	18,325	-0.07%
2023/03/08	10	88.28	11.2	86.98	87.30	-1.2	18,601	-0.01%
2023/03/07	10.7	88.18	5	87.96	87.60	5.7	18,539	0.03%
2023/03/06	9	88.10	20.1	88.60	89.50	-11.1	18,424	-0.06%
2023/03/03	19.1	87.54	22.2	87.81	85.00	-3.1	18,250	-0.02%
2023/03/02	10.2	88.47	9.1	89.05	87.90	1.1	17,890	0.01%
2023/03/01	17.1	89.78	18	89.51	89.70	-0.9	17,649	-0.01%
2023/02/24	56	88.10	59.1	88.26	90.80	-3.1	17,103	-0.02%
2023/02/23	12	80.66	24.1	81.10	83.80	-12.1	15,978	-0.08%
2023/02/22	12.1	77.33	24	78.01	76.20	-11.9	15,663	-0.08%
2023/02/21	54	79.71	53.4	81.26	80.30	0.6	15,878	0.00%
2023/02/20	6	74.95	4	75.70	75.50	2	15,458	0.01%
2023/02/17	0	0.00	1	74.10	73.90	-1	15,640	-0.01%
2023/02/16	2	73.55	3	73.90	74.20	-1	15,811	-0.01%
2023/02/15	2	71.80	2	72.80	72.60	0	16,237	0.00%
2023/02/14	0.2	74.20	2	74.40	73.70	-1.8	16,523	-0.01%
2023/02/13	12	75.05	16	74.51	74.60	-4	17,127	-0.02%
2023/02/10	9	74.22	9	74.08	73.40	0	17,636	0.00%
2023/02/09	29	76.49	21.6	76.05	75.30	7.4	18,042	0.04%
2023/02/08	1	72.30	2	73.30	74.50	-1	18,685	-0.01%
2023/02/07	5	71.90	6	71.57	72.20	-1	19,168	-0.01%
2023/02/06	4	72.45	1	72.60	72.60	3	19,424	0.02%
2023/02/03	21	75.01	34	72.96	72.20	-13	19,497	-0.07%
2023/02/02	19	76.27	23	76.19	77.00	-4	19,396	-0.02%
2023/02/01	3	69.70	4.1	70.35	70.20	-1.1	19,012	-0.01%
2023/01/31	2	69.40	0	0.00	69.50	2	19,298	0.01%
2023/01/30	2	68.50	3	68.53	68.40	-1	19,549	-0.01%
2023/01/17	2	66.40	0	0.00	66.60	2	19,758	0.01%
2023/01/16	0	0.00	2	66.80	67.00	-2	19,981	-0.01%
2023/01/13	11	67.20	8.1	67.76	67.00	2.9	20,236	0.01%
2023/01/12	4.1	69.32	0	0.00	68.10	4.1	20,539	0.02%
2023/01/11	0	69.40	0	0.00	69.30	0	20,819	0.00%
2023/01/10	4.1	69.99	0	0.00	70.30	4.1	21,199	0.02%
2023/01/09	1	71.00	4	70.63	70.70	-3	21,555	-0.01%
2023/01/06	1	69.60	0	0.00	69.70	1	22,169	0.00%
2023/01/05	11	70.35	10	69.17	68.80	1	22,827	0.00%
2023/01/04	5	69.52	3	70.00	69.30	2	23,375	0.01%
2023/01/03	6	69.05	6	68.80	69.10	0	23,527	0.00%
2022/12/30	3	68.83	1	68.30	67.30	2	23,873	0.01%
2022/12/29	4	67.13	8	67.39	67.40	-4	24,176	-0.02%
2022/12/28	5	69.54	11	69.85	67.90	-6	25,018	-0.02%
2022/12/27	15	71.19	1	70.70	70.90	14	25,275	0.06%
2022/12/26	0	0.00	3	70.00	70.00	-3	25,716	-0.01%
2022/12/23	5	68.94	3	69.17	69.30	2	26,211	0.01%
2022/12/22	1	71.20	1	70.10	69.40	0	26,626	0.00%
2022/12/21	8	69.16	11	69.68	69.60	-3	27,218	-0.01%
2022/12/20	5	70.88	5	70.76	69.80	0	27,653	0.00%
2022/12/19	5	71.98	1	71.80	71.20	4	27,981	0.01%
2022/12/16	11	73.65	11	74.06	73.10	0	28,384	0.00%
2022/12/15	9	74.60	4	73.75	73.80	5	28,853	0.02%
2022/12/14	3	74.70	16	75.05	74.50	-13	28,913	-0.04%
2022/12/13	119	76.09	114	75.56	75.00	5	28,958	0.02%	大買/大賣/
2022/12/12	64	75.96	64	75.10	73.60	0	28,681	0.00%
2022/12/09	19	76.80	37	75.87	76.80	-18	28,540	-0.06%
2022/12/08	26	73.77	35	74.04	74.70	-9	28,608	-0.03%
2022/12/07	0	0.00	4	72.00	70.20	-4	29,142	-0.01%
2022/12/06	8	72.89	5	73.56	71.70	3	30,033	0.01%
2022/12/05	18	75.09	7	74.39	73.60	11	30,158	0.04%
2022/12/02	18	74.82	25.2	74.90	75.00	-7.2	29,998	-0.02%
2022/12/01	120	76.63	100	74.82	74.40	20	30,046	0.07%	大買/
2022/11/30	67	70.92	63	71.74	74.00	4	29,730	0.01%
2022/11/28	3.4	68.66	0	0.00	68.20	3.4	30,800	0.01%
2022/11/25	21.1	70.20	10	70.70	68.60	11.1	32,655	0.03%
2022/11/24	3	71.56	4	72.30	71.90	-1	33,411	0.00%
2022/11/23	1	71.00	1	71.40	70.90	0	33,963	0.00%
2022/11/22	3	70.93	3	70.90	70.80	0	34,410	0.00%
2022/11/21	85	72.66	83	70.87	70.80	2	34,985	0.01%
2022/11/18	23	73.09	19	72.89	72.40	4	34,973	0.01%
2022/11/17	37	73.78	41.1	73.69	74.30	-4.1	34,894	-0.01%
2022/11/16	22	71.09	29.1	71.70	71.50	-7.1	34,705	-0.02%
2022/11/15	13.1	69.83	13	69.81	70.30	0.1	34,609	0.00%
2022/11/14	8	68.50	13	68.07	68.50	-5	34,814	-0.01%
2022/11/11	53	70.28	44	68.11	67.40	9	34,912	0.03%
2022/11/10	12	69.38	10	70.12	68.90	2	34,807	0.01%
2022/11/09	84	71.54	84	70.16	69.70	0	34,981	0.00%
2022/11/08	31.1	72.20	47	72.30	70.90	-15.9	34,871	-0.05%
2022/11/07	57	71.02	61	70.81	70.10	-4	34,274	-0.01%
2022/11/04	52	70.53	32	70.24	70.30	20	33,789	0.06%
2022/11/03	46	67.26	50	68.52	70.60	-4	32,646	-0.01%
2022/11/02	8	64.64	7	64.30	64.20	1	32,059	0.00%
2022/11/01	4	64.15	4	63.80	64.50	0	31,810	0.00%
2022/10/31	7	63.33	6	63.39	64.10	1	31,629	0.00%
2022/10/28	35	61.50	36	60.37	60.20	-1	31,345	0.00%
2022/10/27	10	62.42	10.1	62.26	62.90	-0.1	31,169	0.00%
2022/10/26	18	61.38	27	60.35	59.70	-9	30,884	-0.03%
2022/10/25	12.1	61.48	14	61.96	60.90	-1.9	30,630	-0.01%
2022/10/24	14.5	63.92	17	62.66	62.60	-2.5	30,509	-0.01%
2022/10/21	13	62.83	10	63.40	61.70	3	30,355	0.01%
2022/10/20	6	64.03	6	63.33	64.60	0	30,864	0.00%
2022/10/19	11	66.26	9	65.07	64.00	2	32,142	0.01%
2022/10/18	43	65.36	47	65.60	65.00	-4	33,150	-0.01%
2022/10/17	9	63.15	13	63.07	66.00	-4	33,887	-0.01%
2022/10/14	70	64.53	67	64.30	64.00	3	34,011	0.01%
2022/10/13	57	63.59	57	62.29	60.00	0	33,615	0.00%
2022/10/12	24	65.31	16	66.15	64.70	8	33,001	0.02%
2022/10/11	15	71.97	0.1	71.80	71.80	14.9	32,494	0.05%
2022/10/07	53	79.24	50	79.46	79.70	3	32,278	0.01%
2022/10/06	13	78.29	12	78.69	78.50	1	31,956	0.00%
2022/10/05	18.1	79.91	31	80.68	78.70	-12.9	31,799	-0.04%
2022/10/04	12	77.83	12	77.63	77.60	0	31,121	0.00%
2022/10/03	81	76.30	73	76.51	75.30	8	30,944	0.03%
2022/09/30	23	76.13	23	77.98	79.00	0	30,855	0.00%
2022/09/29	32	76.88	32	75.52	76.10	0	31,036	0.00%
2022/09/28	36	77.05	45	76.59	74.40	-9	31,298	-0.03%
2022/09/27	13	80.85	13.1	80.31	82.20	-0.1	31,239	0.00%
2022/09/26	12	85.45	14	84.28	79.80	-2	30,961	-0.01%
2022/09/23	33.1	88.17	40	88.38	88.60	-6.9	30,712	-0.02%
2022/09/22	110	90.61	130.4	91.07	91.40	-20.4	30,353	-0.07%	大買/大賣/
2022/09/21	21	87.98	3.1	87.87	88.50	18	29,891	0.06%
2022/09/20	39	87.33	35	87.73	88.30	4	30,285	0.01%
2022/09/19	50	88.69	48	87.32	86.50	2	30,186	0.01%
2022/09/16	36	87.74	37	88.44	88.70	-1	29,989	0.00%
2022/09/15	65.1	91.28	38	90.68	88.50	27.1	29,667	0.09%
2022/09/14	57	90.36	71	90.02	92.40	-14	29,378	-0.05%
2022/09/13	95.2	88.97	67	88.54	89.00	28.2	28,505	0.10%
2022/09/12	18	85.19	29.1	86.14	87.40	-11.1	27,457	-0.04%
2022/09/08	1	79.60	4	79.38	79.50	-3	27,151	-0.01%
2022/09/07	18.3	79.76	32	79.58	78.50	-13.7	26,915	-0.05%
2022/09/06	49	81.36	51	81.37	80.40	-2	26,530	-0.01%
2022/09/05	24	85.77	19	85.25	83.10	5	25,997	0.02%
2022/09/02	72	90.34	67	90.54	86.50	5	25,440	0.02%
2022/09/01	99.1	90.30	93	89.35	88.60	6.1	23,993	0.03%
2022/08/31	65	84.76	76.9	86.13	90.50	-11.9	22,015	-0.05%
2022/08/30	105	82.40	106.1	82.49	82.30	-1.1	20,950	-0.01%	大買/大賣/
2022/08/29	27	79.11	16.1	80.34	80.00	11	20,170	0.05%
2022/08/26	20	80.67	39	80.73	83.30	-19	19,583	-0.10%
2022/08/25	5	74.64	4	74.75	75.80	1	18,831	0.01%
2022/08/24	13	72.95	13	72.72	72.80	0	18,556	0.00%
2022/08/23	21	72.70	3	72.37	71.70	18	18,269	0.10%
2022/08/22	8	77.04	7	75.49	74.30	1	17,888	0.01%
2022/08/19	8	81.11	18	80.52	79.60	-10	17,592	-0.06%
2022/08/18	36	78.45	29	77.37	77.30	7	17,053	0.04%
2022/08/17	11	78.50	6	79.56	78.50	5	16,700	0.03%
2022/08/16	22	81.79	15	82.35	77.80	7	16,306	0.04%
2022/08/15	31	77.66	31	77.24	83.90	0	15,725	0.00%
2022/08/12	14	82.96	18	82.37	81.20	-4	15,102	-0.03%
2022/08/11	8	80.86	5	80.96	81.10	3	15,002	0.02%
2022/08/10	9	79.07	13	80.02	80.80	-4	14,949	-0.03%
2022/08/09	5	76.30	1	76.10	76.70	4	14,871	0.03%
2022/08/08	3	74.78	3	72.67	75.00	0	14,806	0.00%
2022/08/04	4	73.08	8	70.18	70.00	-4	14,690	-0.03%
2022/08/03	7	75.29	18	73.91	73.00	-11	14,550	-0.08%
2022/08/02	5	75.50	2	75.10	75.40	3	14,465	0.02%
2022/08/01	7	75.01	37	74.72	74.80	-30	14,408	-0.21%
2022/07/29	7	73.35	39	74.24	73.00	-32	14,329	-0.22%
2022/07/28	68	73.48	9	73.10	71.00	59	14,173	0.42%
2022/07/27	84.1	71.55	88.6	71.78	73.00	-4.5	14,073	-0.03%
2022/07/26	74	72.71	68.6	72.35	73.30	5.4	13,268	0.04%
2022/07/25	65	68.86	76	69.17	72.80	-11	11,679	-0.09%
2022/07/22	22	64.96	22.1	65.01	66.20	0	10,286	0.00%
2022/07/21	15	57.33	18.3	59.40	60.30	-3.3	9,123	-0.04%
2022/07/20	10	53.74	10	53.93	54.90	0	8,565	0.00%
2022/07/19	2	51.25	43	51.90	50.90	-41	8,248	-0.50%
2022/07/18	14	53.39	13	53.63	52.50	1	8,159	0.01%
2022/07/15	10	51.80	1	51.60	51.60	9	7,962	0.11%
2022/07/14	37	51.64	6	51.48	51.70	31	7,883	0.39%
2022/07/13	16	52.34	19	52.24	51.00	-3	7,705	-0.04%
2022/07/12	8	51.62	9	51.10	49.95	-1	7,391	-0.01%
2022/07/11	1	53.12	5	53.68	53.20	-4	7,151	-0.06%
2022/07/08	33	56.50	24	55.20	54.90	9	6,933	0.13%
2022/07/07	50	56.52	52	57.54	57.60	-2	6,461	-0.03%
2022/07/06	14	55.75	44	56.20	55.00	-30	5,711	-0.53%
2022/07/05	49	55.86	23	55.46	57.20	26	4,986	0.52%
2022/07/04	9	49.49	12	49.38	52.00	-3	4,338	-0.07%
2022/07/01	13	49.23	20	49.26	47.85	-7	4,044	-0.17%
2022/06/30	3	47.87	2	47.88	47.75	1	3,730	0.03%
2022/06/29	14	52.11	14	51.86	49.95	0	3,555	0.00%
2022/06/28	56	55.47	45	54.78	55.40	11	3,309	0.33%
2022/06/27	9	53.50	6	54.07	54.60	3	2,744	0.11%
2022/06/24	3	48.38	5	48.58	49.70	-2	2,530	-0.08%
2022/06/23	4	45.89	6	45.14	45.20	-2	2,411	-0.08%
2022/06/22	15	47.99	13.1	48.09	47.70	2	2,272	0.09%
2022/06/21	6	46.13	10	44.27	46.75	-4	1,872	-0.21%
2022/06/20	1	44.15	0	0.00	42.50	1	1,832	0.05%
2022/06/17	1	44.90	1	45.60	45.60	0	1,830	0.00%
2022/06/16	3	47.30	0	0.00	45.70	3	1,869	0.16%
2022/06/15	1	46.70	2	47.70	47.10	-1	1,910	-0.05%
2022/06/14	2	46.78	11	47.80	47.85	-9	1,960	-0.46%
2022/06/13	5	48.00	6	48.66	47.70	-1	1,996	-0.05%
2022/06/10	2	50.20	0	0.00	49.90	2	2,023	0.10%
2022/06/09	0	0.00	1	51.50	51.40	-1	2,055	-0.05%
2022/06/08	1	51.50	1	51.70	51.20	0	2,097	0.00%
2022/06/07	2	51.85	1	51.80	51.60	1	2,143	0.05%
2022/06/06	1	52.40	0	0.00	52.50	1	2,210	0.05%
2022/06/02	0	0.00	1	52.90	52.50	-1	2,308	-0.04%
2022/06/01	1	53.50	1	53.40	53.00	0	2,373	0.00%
2022/05/31	1	52.90	2	52.35	53.10	-1	2,436	-0.04%
2022/05/30	2	52.00	2	51.80	51.90	0	2,632	0.00%
2022/05/27	2	51.55	2	52.15	51.20	0	2,865	0.00%
2022/05/26	1	51.00	1	51.30	50.20	0	2,868	0.00%
2022/05/25	1	50.60	1	50.50	50.50	0	2,907	0.00%
2022/05/24	1	50.40	3	50.17	49.90	-2	2,982	-0.07%
2022/05/23	1	51.70	1	52.30	51.70	0	2,986	0.00%
2022/05/19	0	0.00	2	51.05	51.60	-2	3,044	-0.07%
2022/05/18	2.1	51.45	1	51.20	51.30	1.1	3,051	0.04%
2022/05/16	1	49.30	0	0.00	48.60	1	3,133	0.03%
2022/05/11	1	47.75	1	48.30	48.20	0	3,276	0.00%
2022/05/05	0	0.00	3	51.00	51.10	-3	3,703	-0.08%
2022/05/04	2.1	49.87	0	0.00	50.00	2.1	3,761	0.06%
2022/05/03	1	49.80	1	49.40	49.70	0	3,838	0.00%
2022/04/29	3	51.60	2	49.98	49.10	1	3,924	0.03%
2022/04/28	1	50.60	0	0.00	50.10	1	4,002	0.02%
2022/04/26	1	52.20	1	51.50	51.20	0	4,066	0.00%
2022/04/25	1	51.90	10	51.60	51.30	-9	4,117	-0.22%
2022/04/20	0	0.00	1	55.90	55.80	-1	4,483	-0.02%
2022/04/19	1	55.00	0	0.00	55.00	1	4,559	0.02%
2022/04/18	1	55.90	0	0.00	55.00	1	4,770	0.02%
2022/04/14	1	58.60	0	0.00	58.50	1	4,965	0.02%
2022/04/12	0.1	57.50	0	0.00	57.30	0.1	5,152	0.00%
2022/04/06	1	63.90	0	0.00	63.90	1	5,394	0.02%
2022/03/24	1	65.50	0	0.00	67.30	1	6,868	0.01%
2022/03/23	1	66.30	1	66.00	65.10	0	7,190	0.00%
2022/03/18	1	63.30	2	63.15	64.80	-1	7,909	-0.01%
2022/03/17	2	61.56	2	62.00	62.70	0	8,015	0.00%
2022/03/16	1	59.50	1	59.80	59.80	0	8,209	0.00%
2022/03/15	1	58.80	0	0.00	58.50	1	8,592	0.01%
2022/03/14	0.2	61.10	0.1	61.30	61.40	0.1	8,893	0.00%
2022/03/11	0	0.00	1	60.20	60.50	-1	9,523	-0.01%
2022/03/10	4	59.85	1	59.30	60.00	3	9,740	0.03%
2022/03/09	3	58.13	2	58.10	57.90	1	10,495	0.01%
2022/03/08	2	57.25	6	56.78	56.70	-4	10,842	-0.04%
2022/03/07	5	61.14	2	62.15	59.30	3	11,230	0.03%
2022/03/04	8.1	64.68	7	64.97	64.00	1.1	11,737	0.01%
2022/03/03	5.1	67.32	2	68.90	66.10	3.1	12,164	0.03%
2022/03/02	11	67.57	7	67.69	68.40	4	12,643	0.03%
2022/03/01	1	65.08	0	0.00	65.30	1	13,377	0.01%
2022/02/25	0.1	62.80	3	63.07	62.90	-2.9	13,710	-0.02%
2022/02/24	0	0.00	5	62.24	61.50	-5	14,277	-0.04%
2022/02/23	4	64.70	1	64.80	64.50	3	14,487	0.02%
2022/02/22	0	0.00	2	64.40	64.30	-2	15,252	-0.01%
2022/02/21	5	66.30	10	66.50	66.30	-5	15,693	-0.03%
2022/02/18	0	0.00	1	66.40	67.60	-1	16,670	-0.01%
2022/02/17	3	68.17	1	67.60	67.20	2	17,688	0.01%
2022/02/16	8	68.09	7	68.01	68.00	1	19,771	0.01%
2022/02/15	4	66.50	5	66.16	65.60	-1	21,772	0.00%
2022/02/14	4	65.75	1	65.40	65.20	3	25,647	0.01%
2022/02/11	0	0.00	1	68.10	68.80	-1	27,111	0.00%
2022/02/10	8	69.11	3	69.30	68.20	5	27,857	0.02%
2022/02/09	8	69.63	9	69.60	68.70	-1	28,956	0.00%
2022/02/08	0	0.00	3	68.20	68.20	-3	30,368	-0.01%
2022/01/26	0	0.00	1	67.70	67.00	-1	31,799	0.00%
2022/01/25	18	68.26	26	66.93	66.50	-8	33,215	-0.02%
2022/01/24	1	69.00	1	68.00	69.60	0	34,442	0.00%
2022/01/21	1	71.20	9	70.93	70.40	-8	35,072	-0.02%
2022/01/20	1	72.10	0	0.00	71.00	1	35,207	0.00%
2022/01/19	5	72.40	0	0.00	72.90	5	36,607	0.01%
2022/01/18	8	73.50	12	74.23	73.20	-4	37,018	-0.01%
2022/01/17	5	73.68	3	73.90	73.80	2	37,279	0.01%
2022/01/14	3	71.23	7	72.33	72.10	-4	37,609	-0.01%
2022/01/13	2	72.55	8	72.68	73.70	-6	38,006	-0.02%
2022/01/12	1	74.30	3	74.47	73.50	-2	38,002	-0.01%
2022/01/11	6	75.40	11	73.64	74.00	-5	37,927	-0.01%
2022/01/10	3	77.17	28	78.56	78.80	-25	37,725	-0.07%
2022/01/07	9	79.89	6.1	78.52	78.10	2.9	37,654	0.01%
2022/01/06	10	83.66	41	81.72	82.00	-31	37,509	-0.08%
2022/01/05	11	83.34	3	83.17	83.50	8	37,444	0.02%
2022/01/04	6	87.33	6	87.20	86.00	0	37,324	0.00%
2022/01/03	13	86.29	14	86.74	86.40	-1	37,205	0.00%
2021/12/30	6	85.85	3	85.90	85.90	3	37,130	0.01%
2021/12/29	2	86.36	1	87.50	87.40	1	37,075	0.00%
2021/12/28	21	87.84	15	86.29	86.60	6	37,005	0.02%
2021/12/27	12	88.74	13	89.05	89.00	-1	36,847	0.00%
2021/12/24	7.1	88.98	4	88.43	87.70	3.1	36,731	0.01%
2021/12/23	9	89.23	13	89.19	89.40	-4	36,479	-0.01%
2021/12/22	8	88.55	8	87.76	86.50	0	36,184	0.00%
2021/12/21	11	87.20	11	87.34	86.70	0	35,854	0.00%
2021/12/20	29	86.92	26	87.41	87.80	3	35,701	0.01%
2021/12/17	10	86.79	2	88.45	86.30	8	35,437	0.02%
2021/12/16	32	89.46	37	91.14	91.20	-5	35,077	-0.01%
2021/12/15	4	85.50	7.5	85.64	87.00	-3.5	34,663	-0.01%
2021/12/14	4	84.43	2.6	83.57	83.30	1.4	34,486	0.00%
2021/12/13	6	86.95	5	87.62	87.00	1	34,253	0.00%
2021/12/10	3	87.33	8	87.95	86.20	-5	34,088	-0.01%
2021/12/09	8	91.39	33	90.63	89.20	-25	33,832	-0.07%
2021/12/08	22	90.96	15.1	90.42	89.00	6.9	33,400	0.02%
2021/12/07	59.1	92.42	60.7	93.23	90.20	-1.7	33,056	-0.01%
2021/12/06	10	90.05	9.4	90.54	90.00	0.6	32,385	0.00%
2021/12/03	128.1	92.06	116.6	92.05	90.40	11.5	32,138	0.04%	大買/大賣/
2021/12/02	69	89.95	5	89.92	87.60	64	31,348	0.20%
2021/12/01	14	88.59	20.5	88.78	89.00	-6.5	30,951	-0.02%
2021/11/30	28	87.78	28	86.51	88.30	0	30,503	0.00%
2021/11/29	16	81.34	12	81.81	84.00	4	29,973	0.01%
2021/11/26	16	84.74	40	83.63	84.40	-24	29,519	-0.08%
2021/11/25	40	91.95	53	89.69	85.60	-13	28,830	-0.05%
2021/11/24	24	85.18	29	85.52	85.00	-5	27,866	-0.02%
2021/11/23	27	85.84	38	85.65	85.80	-11	27,499	-0.04%
2021/11/22	23	90.88	27	90.23	90.50	-4	26,899	-0.01%
2021/11/19	58.1	90.89	50.6	91.08	90.50	7.5	26,619	0.03%
2021/11/18	48.2	90.56	43.1	89.36	89.10	5.2	25,846	0.02%
2021/11/17	26.1	93.53	34	94.24	92.80	-7.9	25,368	-0.03%
2021/11/16	28	93.29	31	91.45	90.70	-3	24,376	-0.01%
2021/11/15	180	99.10	159	98.36	94.50	21	23,355	0.09%	大買/大賣/
2021/11/12	106.1	96.23	117.5	95.81	99.00	-11.5	21,248	-0.05%	大買/大賣/
2021/11/11	238.1	95.91	213	94.54	90.00	25	19,169	0.13%	大買/大賣/
2021/11/10	76.3	89.82	78.6	90.78	92.50	-2.4	15,253	-0.02%
2021/11/09	67	80.87	55	82.53	84.10	12	13,734	0.09%
2021/11/08	84.1	72.18	81.3	72.82	76.50	2.8	12,992	0.02%
2021/11/05	85	70.58	98	70.02	69.60	-13	11,841	-0.11%
2021/11/04	99	70.10	81	70.66	67.20	18	10,262	0.18%
2021/11/03	68	68.28	107	67.66	71.00	-39	9,459	-0.41%	大賣/
2021/11/02	214	69.16	225	68.28	69.00	-11	8,675	-0.13%	大買/大賣/
2021/11/01	97	65.80	72	67.22	68.30	25	7,207	0.35%
2021/10/29	37	58.45	30	60.53	62.10	7	5,907	0.12%
2021/10/28	36	58.26	37	57.94	56.50	-1	5,203	-0.02%
2021/10/27	71	59.17	46	59.68	58.80	25	4,941	0.51%
2021/10/26	33	57.56	99	58.34	58.60	-66	3,605	-1.83%
2021/10/25	7	50.29	7	51.92	53.30	0	3,185	0.00%
2021/10/22	74	50.42	88.4	50.54	48.50	-14.4	2,943	-0.49%
2021/10/21	75	49.53	66	49.38	49.70	9	2,551	0.35%
2021/10/20	13	46.13	4	45.69	46.65	9	2,086	0.43%
2021/10/19	2	42.08	1	42.10	42.45	1	2,016	0.05%
2021/10/18	4	41.45	2	42.88	42.05	2	2,082	0.10%
2021/10/12	1	40.50	2	40.23	40.30	-1	2,389	-0.04%
2021/10/07	0	0.00	10	41.05	40.90	-10	2,873	-0.35%
2021/10/06	1	40.05	0	0.00	39.35	1	3,229	0.03%
2021/10/05	3	40.28	1	40.40	40.75	2	3,517	0.06%
2021/10/04	0	0.00	1	39.65	39.80	-1	3,664	-0.03%
2021/10/01	0	0.00	6	41.47	41.50	-6	3,698	-0.16%
2021/09/30	0	43.50	0	0.00	43.35	0	3,797	0.00%
2021/09/29	1	43.60	0	0.00	43.30	1	4,094	0.02%
2021/09/27	0	0.00	2	46.90	46.50	-2	4,602	-0.04%
2021/09/23	1	47.40	0	0.00	46.00	1	4,768	0.02%
2021/09/07	4	47.94	0	0.00	47.80	4	6,048	0.07%
2021/09/06	2	50.15	1	50.60	48.75	1	6,115	0.02%
2021/09/03	4	51.30	2	50.90	51.20	2	6,139	0.03%
2021/09/02	0	0.00	0	51.00	51.00	0	6,119	0.00%
2021/09/01	3	50.73	1.5	50.56	50.40	1.5	6,071	0.03%
2021/08/26	3	48.72	3	48.73	48.25	0	6,076	0.00%
2021/08/25	0	0.00	1	48.55	48.60	-1	6,116	-0.02%
2021/08/24	1	47.80	0	0.00	47.55	1	6,177	0.02%
2021/08/23	0	0.00	1	48.60	48.60	-1	6,231	-0.02%
2021/08/19	2	47.28	0	0.00	46.50	2	6,292	0.03%
2021/08/18	2	47.98	3	48.15	49.05	-1	6,285	-0.02%
2021/08/17	2	49.70	2	47.50	47.15	0	6,291	0.00%
2021/08/13	1	51.50	2	51.35	51.30	-1	6,283	-0.02%
2021/08/12	13	53.05	2	55.05	51.60	11	6,284	0.18%
2021/08/11	1	52.60	0	0.00	50.90	1	6,247	0.02%
2021/08/10	1	51.00	1	51.30	51.00	0	6,241	0.00%
2021/08/09	2	51.15	1	51.40	51.00	1	6,274	0.02%
2021/08/06	0	0.00	15	52.80	52.10	-15	6,286	-0.24%
2021/08/02	0	0.00	1	53.80	53.70	-1	6,458	-0.02%
2021/07/30	3	55.27	18	55.63	54.00	-15	6,566	-0.23%
2021/07/29	1	58.00	0	0.00	58.00	1	6,453	0.02%
2021/07/28	7	55.33	6	56.10	56.50	1	6,455	0.02%
2021/07/27	2	61.60	0	0.00	57.60	2	6,433	0.03%
2021/07/26	0	0.00	3	60.80	60.90	-3	6,440	-0.05%
2021/07/23	3	60.40	3	60.67	59.90	0	6,422	0.00%
2021/07/22	5	61.28	5.8	60.87	61.10	-0.8	6,382	-0.01%
2021/07/21	7	60.76	5	60.16	59.90	2	6,341	0.03%
2021/07/20	8	60.66	1	62.00	60.80	7	6,311	0.11%
2021/07/19	0	61.90	7	61.79	61.10	-7	6,268	-0.11%
2021/07/16	4	62.70	5	62.10	62.10	-1	6,347	-0.02%
2021/07/15	42	64.19	21	63.65	63.30	21	6,303	0.33%
2021/07/14	17	62.71	16.1	62.69	63.60	0.9	6,120	0.01%
2021/07/13	12	62.14	12	62.78	62.00	0	5,867	0.00%
2021/07/12	3.2	59.89	10	60.99	62.30	-6.8	5,556	-0.12%
2021/07/09	2	59.85	4	59.03	58.90	-2	5,363	-0.04%
2021/07/08	5	58.42	1	58.20	58.20	4	5,282	0.08%
2021/07/07	6	58.87	17	59.01	57.80	-11	5,294	-0.21%
2021/07/06	26.1	60.15	5	61.38	58.60	21.1	5,252	0.40%
2021/07/05	26	60.63	12	61.50	62.40	14	5,058	0.28%
2021/07/02	4	55.88	4	55.40	56.80	0	4,723	0.00%
2021/07/01	3	56.33	5	55.68	53.80	-2	4,847	-0.04%
2021/06/30	5	56.28	8	56.79	56.60	-3	5,195	-0.06%
2021/06/29	16	56.83	5	56.24	56.60	11	5,319	0.21%
2021/06/28	4	55.15	1	56.20	55.00	3	5,187	0.06%
2021/06/25	0	0.00	1	56.20	55.80	-1	5,136	-0.02%
2021/06/24	7	55.67	2	56.20	55.40	5	5,093	0.10%
2021/06/23	2	54.10	7	54.17	55.30	-5	5,007	-0.10%
2021/06/22	8	56.04	12	56.01	54.70	-4	4,944	-0.08%
2021/06/21	14	54.29	20	54.76	54.70	-6	4,754	-0.13%
2021/06/18	1	53.90	2	54.10	52.10	-1	4,520	-0.02%
2021/06/16	12	53.28	11	53.12	52.40	1	4,382	0.02%
2021/06/15	8	52.64	2	52.15	52.30	6	4,254	0.14%
2021/06/10	1	50.90	1	50.60	50.50	0	4,288	0.00%
2021/06/09	3	50.37	3.1	50.67	50.10	-0.1	4,277	0.00%
2021/06/08	0.1	49.95	0	0.00	49.55	0.1	4,270	0.00%
2021/06/04	0	0.00	3	50.30	49.85	-3	4,258	-0.07%
2021/06/03	2	51.15	2	51.00	50.90	0	4,266	0.00%
2021/06/02	1	50.50	0	0.00	50.90	1	4,270	0.02%
2021/06/01	5	51.34	6	51.72	51.50	-1	4,241	-0.02%
2021/05/31	3	50.13	0	0.00	49.40	3	4,184	0.07%
2021/05/28	1	47.95	5	48.84	48.30	-4	4,132	-0.10%
2021/05/27	1	46.10	0	0.00	46.50	1	4,081	0.02%
2021/05/26	2	45.55	0	0.00	45.70	2	4,075	0.05%
2021/05/25	2	45.93	0	0.00	45.15	2	4,083	0.05%
2021/05/24	0	0.00	1	44.05	44.10	-1	4,065	-0.02%
2021/05/20	1	43.20	5	44.08	42.55	-4	4,075	-0.10%
2021/05/19	0	0.00	8	43.20	43.40	-8	4,066	-0.20%
2021/05/18	15	41.49	1	41.80	43.70	14	4,060	0.34%
2021/05/17	0	0.00	24	41.69	39.90	-24	4,034	-0.59%
2021/05/14	2	46.15	1	45.60	44.30	1	3,991	0.03%
2021/05/13	2	45.05	0	0.00	44.20	2	3,972	0.05%
2021/05/12	3	49.40	1	49.60	45.60	2	3,959	0.05%
2021/05/11	2	51.70	1	52.40	49.90	1	3,899	0.03%
2021/05/10	3	55.00	3	54.80	54.30	0	3,857	0.00%
2021/05/07	3	53.67	3	52.63	54.60	0	3,782	0.00%
2021/05/06	1	51.10	1	50.00	50.00	0	3,670	0.00%
2021/05/05	1	52.00	4	51.05	50.10	-3	3,669	-0.08%
2021/05/04	1	49.95	4	51.80	50.70	-3	3,677	-0.08%
2021/05/03	3	55.53	2	55.30	53.40	1	3,662	0.03%
2021/04/28	3	54.00	0	0.00	53.40	3	3,638	0.08%
2021/04/27	3	54.17	0	0.00	54.20	3	3,693	0.08%
2021/04/26	1	56.50	15	56.35	55.70	-14	3,725	-0.38%
2021/04/23	8	55.00	5	55.16	55.50	3	3,747	0.08%
2021/04/22	9	55.81	9	56.77	53.70	0	3,932	0.00%
2021/04/21	1	53.60	0	0.00	53.50	1	3,906	0.03%
2021/04/20	3	54.40	0	0.00	54.20	3	3,946	0.08%
2021/04/19	2	54.20	7	54.14	53.60	-5	3,970	-0.13%
2021/04/16	3	56.20	2	55.55	55.00	1	3,954	0.03%
2021/04/15	13	55.75	13	55.84	55.30	0	3,937	0.00%
2021/04/14	10	53.67	3	52.20	52.80	7	3,884	0.18%
2021/04/13	18	56.23	7	55.41	55.10	11	3,931	0.28%
2021/04/12	3	55.27	3	54.97	54.50	0	4,055	0.00%
2021/04/09	4	58.18	0	0.00	57.10	4	4,098	0.10%
2021/04/08	5	59.84	0	0.00	59.20	5	4,093	0.12%
2021/04/07	8	59.68	16	59.83	59.50	-8	4,033	-0.20%
2021/04/06	12	60.79	3	60.87	62.50	9	3,880	0.23%
2021/04/01	13	55.88	6	57.15	58.00	7	3,512	0.20%
2021/03/29	1	53.70	12	53.74	52.70	-11	3,570	-0.31%
2021/03/25	1	51.30	6	51.25	51.30	-5	3,736	-0.13%
2021/03/24	0	0.00	1.5	50.93	50.80	-1.5	4,001	-0.04%
2021/03/23	5	52.12	4	53.80	51.00	1	4,206	0.02%
2021/03/22	3	49.80	0	0.00	49.25	3	4,162	0.07%
2021/03/19	1	48.75	5	49.30	49.80	-4	4,206	-0.10%
2021/03/18	1	49.75	5.4	49.94	49.50	-4.4	4,226	-0.10%
2021/03/17	2	50.50	0	0.00	50.00	2	4,299	0.05%
2021/03/16	0	0.00	3	48.57	51.90	-3	4,414	-0.07%
2021/03/12	0.4	48.40	0	0.00	47.50	0.4	4,555	0.01%
2021/03/09	1	45.65	0	0.00	45.80	1	4,794	0.02%
2021/02/25	0	0.00	2	52.40	51.60	-2	6,156	-0.03%
2021/02/24	1	52.40	0	0.00	52.00	1	6,202	0.02%
2021/02/23	0	0.00	1	52.80	52.00	-1	6,300	-0.02%
2021/02/22	11	53.05	0	0.00	53.00	11	6,384	0.17%
2021/02/19	1	53.90	0	0.00	53.30	1	6,378	0.02%
2021/02/17	0	0.00	1	52.80	52.70	-1	6,357	-0.02%
2021/02/04	0	0.00	5	52.20	51.50	-5	6,338	-0.08%
2021/02/02	2	51.50	0	0.00	53.50	2	6,305	0.03%
2021/02/01	1	51.10	2	49.80	51.00	-1	6,293	-0.02%
2021/01/29	1	53.50	0	0.00	51.30	1	6,289	0.02%
2021/01/28	3	53.93	1	52.50	52.80	2	6,271	0.03%
2021/01/27	3	54.60	2.2	54.80	54.60	0.8	6,264	0.01%
2021/01/26	2	56.50	0	0.00	54.80	2	6,245	0.03%
2021/01/25	0	0.00	1	57.00	56.70	-1	6,212	-0.02%
2021/01/22	13	57.39	9	57.32	58.10	4	6,187	0.06%
2021/01/21	6	55.98	19.2	55.61	55.40	-13.2	6,150	-0.21%
2021/01/20	3	56.47	14	56.34	54.80	-11	6,264	-0.18%
2021/01/19	3	57.63	5	58.80	58.80	-2	6,207	-0.03%
2021/01/18	21.2	59.02	7	58.14	58.10	14.2	6,134	0.23%
2021/01/15	21	60.42	16	60.48	59.50	5	6,043	0.08%
2021/01/14	5	56.00	0	0.00	58.00	5	5,796	0.09%
2021/01/13	5	55.50	5	55.74	55.60	0	5,703	0.00%
2021/01/11	3	55.63	0	0.00	55.10	3	5,590	0.05%
2021/01/08	0	0.00	2	55.40	54.30	-2	5,569	-0.04%
2021/01/07	1	55.30	0	0.00	55.10	1	5,527	0.02%
2021/01/06	3	55.80	5	56.90	55.60	-2	5,479	-0.04%
2021/01/05	4.2	58.40	3	59.80	59.10	1.2	5,361	0.02%
2021/01/04	2	56.80	2	57.41	58.70	0	5,175	0.00%
2020/12/31	1	53.30	1	53.90	53.40	0	5,031	0.00%
2020/12/30	6	52.17	0	0.00	51.80	6	4,927	0.12%
2020/12/29	1	51.00	1	50.50	50.40	0	4,872	0.00%
2020/12/28	0	0.00	3	52.27	52.00	-3	4,815	-0.06%
2020/12/25	3	53.23	40	52.74	51.90	-37	4,769	-0.78%
2020/12/24	7	56.21	4	54.90	54.90	3	4,640	0.06%
2020/12/23	3	57.33	4	57.40	58.20	-1	4,523	-0.02%
2020/12/22	2	59.40	2	59.65	56.80	0	4,477	0.00%
2020/12/21	31	59.20	5	59.56	59.30	26	4,403	0.59%
2020/12/18	17	57.59	4	59.70	60.80	13	4,270	0.30%
2020/12/17	8	56.36	6	54.92	56.90	2	3,997	0.05%
2020/12/16	1	51.80	4	52.03	51.80	-3	3,794	-0.08%
2020/12/15	1	52.50	2	53.05	50.70	-1	3,776	-0.03%
2020/12/14	5	52.44	8	52.40	52.50	-3	3,732	-0.08%
2020/12/11	5	51.86	15	52.27	51.50	-10	3,725	-0.27%
2020/12/10	10	52.85	7	53.03	53.30	3	3,682	0.08%
2020/12/09	7	51.09	15	53.23	54.30	-8	3,571	-0.22%
2020/12/08	0	0.00	0.4	49.35	49.45	-0.4	3,418	-0.01%
2020/12/07	4.4	48.54	76	49.04	48.40	-71.7	3,394	-2.11%
2020/12/04	7	51.00	16	51.27	50.80	-9	3,319	-0.27%
2020/12/03	5	50.92	12.2	50.25	49.60	-7.2	3,261	-0.22%
2020/12/02	86	52.65	3	52.86	51.60	83	3,201	2.59%
2020/12/01	16	51.71	61	52.23	53.50	-45	3,064	-1.47%
2020/11/30	19	49.41	20	49.27	49.80	-1	2,844	-0.03%
2020/11/27	49	50.66	24	49.88	49.80	25	2,641	0.95%
2020/11/26	31	48.85	17	50.00	51.00	14	2,450	0.57%
2020/11/25	10	43.50	7.5	44.53	46.40	2.5	2,186	0.11%
2020/11/24	5	41.38	18	41.80	42.20	-13	2,022	-0.64%
2020/11/23	3	39.83	0	0.00	42.05	3	1,968	0.15%
2020/11/20	9	41.52	1	42.00	40.40	8	1,972	0.41%
2020/11/19	10	40.95	5	39.87	41.00	5	1,935	0.26%
2020/11/17	0	0.00	3	37.70	37.60	-3	2,206	-0.14%
2020/11/13	0	0.00	1	37.50	37.50	-1	2,399	-0.04%
2020/11/11	1	37.40	0	0.00	37.50	1	2,419	0.04%
2020/11/10	1	37.55	0	0.00	37.60	1	2,437	0.04%
2020/11/09	2	37.85	0	0.00	38.00	2	2,466	0.08%
2020/11/06	11.5	38.24	0	0.00	37.80	11.5	2,517	0.46%
2020/11/05	2	38.13	0	0.00	38.20	2	2,552	0.08%
2020/11/04	1	38.10	4	37.88	38.60	-3	2,585	-0.12%
2020/11/03	1	37.00	0	0.00	37.00	1	2,667	0.04%
2020/10/30	1	37.80	0	38.40	37.40	1	3,059	0.03%
2020/10/29	0	0.00	1	39.00	39.00	-1	3,311	-0.03%
2020/10/28	10	41.38	13	40.91	40.50	-3	3,322	-0.09%
2020/10/26	1	35.10	1	35.15	35.05	0	3,516	0.00%
2020/10/21	1	34.90	6	36.45	35.80	-5	3,856	-0.13%
2020/10/16	0	0.00	2	35.15	35.05	-2	4,427	-0.05%
2020/10/14	0	0.00	1	35.80	36.00	-1	4,544	-0.02%
2020/10/12	1	36.85	0	0.00	36.55	1	4,720	0.02%
2020/10/07	7	36.72	0	0.00	36.75	7	4,899	0.14%
2020/10/06	2	36.50	1	36.50	36.55	1	4,963	0.02%
2020/09/28	1	35.95	0	0.00	37.00	1	5,825	0.02%
2020/09/25	1	34.85	1	37.00	35.45	0	5,953	0.00%
2020/09/24	0	0.00	2	36.90	36.85	-2	6,182	-0.03%
2020/09/23	0	0.00	10	38.59	38.60	-10	6,288	-0.16%
2020/09/22	2	39.00	0	0.00	38.70	2	6,356	0.03%
2020/09/21	0	0.00	2	40.00	39.50	-2	6,543	-0.03%
2020/09/18	0	0.00	2	39.10	40.70	-2	6,712	-0.03%
2020/09/17	7	38.86	2	39.05	39.00	5	6,903	0.07%
2020/09/16	0	0.00	1	39.90	39.00	-1	6,916	-0.01%
2020/09/14	3	40.75	12	40.99	40.80	-9	6,985	-0.13%
2020/09/11	4	38.90	4	39.25	39.30	0	6,913	0.00%
2020/09/10	2	38.60	0	0.00	38.50	2	6,869	0.03%
2020/09/09	0	0.00	1	37.95	38.70	-1	6,859	-0.01%
2020/09/07	1	38.20	1	38.75	37.85	0	6,830	0.00%
2020/09/04	0	0.00	3	39.23	39.05	-3	6,802	-0.04%
2020/09/03	5	40.50	1	40.10	39.50	4	6,777	0.06%
2020/09/02	4	39.96	0	0.00	39.70	4	6,763	0.06%
2020/08/31	0	0.00	4	40.63	41.40	-4	6,693	-0.06%
2020/08/28	4	39.60	3	40.08	39.70	1	6,649	0.02%
2020/08/27	2	40.68	1	41.70	40.00	1	6,621	0.02%
2020/08/26	5	40.81	3	41.12	40.55	2	6,565	0.03%
2020/08/25	8	42.16	3	41.75	41.75	5	6,490	0.08%
2020/08/24	4	42.54	19	42.09	42.00	-15	6,410	-0.23%
2020/08/21	6	40.57	12	41.26	43.45	-6	6,253	-0.10%
2020/08/20	16	39.18	4	39.69	39.50	12	6,045	0.20%
2020/08/19	1	37.30	0	0.00	38.95	1	5,910	0.02%
2020/08/13	3	37.70	3	37.75	36.70	0	5,872	0.00%
2020/08/12	3	36.30	5	36.64	37.60	-2	5,851	-0.03%
2020/08/11	4	37.45	5	37.38	36.60	-1	5,804	-0.02%
2020/08/10	2	38.40	0	0.00	37.70	2	5,759	0.03%
2020/08/07	2	38.60	0	0.00	38.25	2	5,724	0.03%
2020/08/06	8	40.43	3	40.12	39.80	5	5,623	0.09%
2020/08/05	10	41.94	12	42.14	41.10	-2	5,510	-0.04%
2020/08/04	19	40.47	12	40.05	40.45	7	5,238	0.13%
2020/08/03	2	38.55	7	38.78	38.50	-5	4,970	-0.10%
2020/07/31	17	39.31	8	39.21	38.80	9	4,931	0.18%
2020/07/30	31	38.28	25.5	38.22	38.75	5.5	4,844	0.11%
2020/07/29	2	34.40	4	34.43	35.80	-2	4,588	-0.04%
2020/07/28	13	35.37	8	35.56	33.40	5	4,540	0.11%
2020/07/27	4	38.74	22	38.01	36.75	-18	4,396	-0.41%
2020/07/24	23	39.04	6	40.29	38.00	17	4,291	0.40%
2020/07/23	31	39.01	12	38.70	38.80	19	3,973	0.48%
2020/07/22	1	37.70	3.1	37.66	37.10	-2.1	3,776	-0.06%
2020/07/21	0	0.00	0	37.10	37.30	0	3,756	0.00%
2020/07/20	2	37.28	0	0.00	36.60	2	3,729	0.05%
2020/07/17	0	0.00	0.3	37.50	37.70	-0.3	3,658	-0.01%
2020/07/16	0	0.00	8	36.91	36.35	-8	3,579	-0.22%
2020/07/15	8	36.41	1	37.65	36.20	7	3,538	0.20%
2020/07/14	8	37.04	9	37.44	37.55	-1	3,484	-0.03%
2020/07/13	7	38.20	4	38.41	38.10	3	3,500	0.09%
2020/07/10	0	0.00	4	38.00	37.85	-4	3,462	-0.12%
2020/07/09	6	41.29	4	40.03	39.20	2	3,373	0.06%
2020/07/08	5	38.13	0.1	37.90	38.10	4.9	3,048	0.16%
2020/07/07	0	0.00	1	37.50	35.05	-1	2,744	-0.04%
2020/07/06	8	36.56	15	37.02	37.35	-7	2,653	-0.26%
2020/07/03	13	38.00	18	37.82	37.00	-5	2,525	-0.20%
2020/07/02	1	35.25	1	35.50	36.35	0	2,271	0.00%
2020/07/01	2	33.40	13	33.32	33.05	-11	2,133	-0.52%
2020/06/30	14	33.49	1	33.75	33.55	13	2,057	0.63%
2020/06/29	10	30.71	3.3	32.46	32.55	6.7	1,863	0.36%
2020/06/24	0	0.00	10	29.49	29.60	-10	1,674	-0.60%
2020/06/22	0.2	26.25	2	26.05	26.30	-1.8	1,457	-0.12%
2020/06/19	1	26.60	0	0.00	26.60	1	1,421	0.07%
2020/06/18	1	27.40	0	0.00	27.40	1	1,314	0.08%
2020/06/09	9.2	29.10	0	0.00	29.20	9.2	1,362	0.67%
2020/06/04	0	0.00	11	30.00	29.80	-11	1,378	-0.80%
2020/05/28	10	29.25	0	0.00	29.25	10	1,396	0.72%
2020/05/26	1	30.45	11	29.62	30.65	-10	1,390	-0.72%
2020/05/25	10	28.50	1	29.20	29.30	9	1,378	0.65%
2020/05/22	0	0.00	2	30.15	29.50	-2	1,388	-0.14%
2020/05/21	3	29.68	6	29.70	30.65	-3	1,371	-0.22%
2020/05/18	0	0.00	9	28.86	29.00	-9	1,335	-0.67%
2020/05/15	0	0.00	3	28.70	27.70	-3	1,321	-0.23%
2020/05/12	6	29.00	0	0.00	29.20	6	1,301	0.46%
2020/05/11	10.1	29.90	0	0.00	29.80	10.1	1,292	0.78%
2020/05/07	1.2	30.50	0	0.00	31.15	1.2	1,282	0.09%
2020/04/30	0	0.00	1	31.80	31.55	-1	1,245	-0.08%
2020/04/29	2	31.58	0	0.00	31.65	2	1,251	0.16%
2020/04/27	1	32.40	0	0.00	32.00	1	1,273	0.08%
2020/04/23	0	0.00	1	31.10	31.00	-1	1,235	-0.08%
2020/04/22	1	31.90	2	30.60	31.20	-1	1,229	-0.08%
2020/04/21	2	32.20	2	31.68	31.55	0	1,240	0.00%
2020/04/17	1	31.60	7	30.56	30.45	-6	1,236	-0.49%
2020/04/16	0	0.00	5	29.65	30.45	-5	1,173	-0.43%
2020/04/15	11	27.41	2	27.50	27.70	9	1,095	0.82%
2020/04/14	2	25.00	0	0.00	25.20	2	1,075	0.19%
2020/04/13	0	0.00	2	25.03	25.00	-2	1,069	-0.19%
2020/04/10	1	23.60	0	0.00	24.20	1	1,075	0.09%
2020/04/09	1	24.45	4	24.58	24.45	-3	1,094	-0.27%
2020/04/08	1	22.45	13	22.71	22.85	-12	1,086	-1.10%
2020/04/07	1	20.60	0	0.00	20.80	1	1,088	0.09%
2020/04/06	0	0.00	2	19.63	19.85	-2	1,106	-0.18%
2020/03/31	0	0.00	1	19.40	19.25	-1	1,168	-0.09%
2020/03/30	0	0.00	1	18.50	19.30	-1	1,207	-0.08%
2020/03/25	1	19.10	1	18.75	19.15	0	1,498	0.00%
2020/03/24	1	18.15	0	0.00	17.85	1	1,538	0.06%
2020/03/20	1	17.90	0	0.00	18.00	1	1,626	0.06%
2020/03/18	5	18.97	4	19.90	18.80	1	1,631	0.06%
2020/03/17	9	19.72	8	19.43	19.75	1	1,638	0.06%
2020/03/16	2	21.93	0	0.00	20.00	2	1,633	0.12%
2020/03/12	3	23.70	3	24.18	23.70	0	1,594	0.00%
2020/03/11	4	26.20	9	27.02	26.20	-5	1,572	-0.32%
2020/03/10	7	26.95	30	26.18	26.95	-23	1,571	-1.46%
2020/03/09	1	27.05	15	27.21	26.70	-14	1,557	-0.90%
2020/03/06	7	28.55	7	28.86	28.55	0	1,542	0.00%
2020/03/04	3	28.75	13	28.80	28.75	-10	1,537	-0.65%
2020/03/03	0	0.00	1	29.00	28.80	-1	1,536	-0.07%
2020/03/02	3	28.47	2	28.65	27.75	1	1,533	0.07%
2020/02/27	1	29.85	0	0.00	28.75	1	1,523	0.07%
2020/02/26	9	29.94	6	30.37	29.85	3	1,514	0.20%
2020/02/21	5	30.80	5	30.89	30.80	0	1,578	0.00%
2020/02/20	15	30.63	0	0.00	30.50	15	1,570	0.95%
2020/02/19	5	30.75	4	31.05	30.75	1	1,568	0.06%
2020/02/18	0	0.00	1	30.70	30.75	-1	1,561	-0.06%
2020/02/14	0	0.00	2	30.60	30.65	-2	1,562	-0.13%
2020/02/12	1	30.50	0	0.00	30.65	1	1,555	0.06%
2020/02/05	6	30.34	0	0.00	30.00	6	1,531	0.39%
2020/02/04	2	29.95	0	0.00	30.10	2	1,529	0.13%
2020/02/03	0	0.00	1	29.00	29.15	-1	1,523	-0.07%
2020/01/31	9	31.52	8	31.35	31.50	1	1,501	0.07%
2020/01/30	1	32.20	1	32.25	32.10	0	1,486	0.00%
2020/01/20	13	35.76	12	35.70	35.65	1	1,465	0.07%
2020/01/17	12	35.75	11	36.05	35.70	1	1,461	0.07%
2020/01/16	6	35.68	6	35.83	35.70	0	1,452	0.00%
2020/01/15	5	35.67	5	36.04	35.60	0	1,463	0.00%
2020/01/14	10	35.76	12	35.73	35.65	-2	1,437	-0.14%
2020/01/13	11	36.06	6	35.45	36.10	5	1,425	0.35%
2020/01/10	6	33.75	8	34.05	33.75	-2	1,391	-0.14%
2020/01/09	4	33.80	4	33.98	33.80	0	1,395	0.00%
2020/01/08	3	33.50	5	33.93	33.50	-2	1,393	-0.14%
2020/01/06	2	34.60	2	34.45	34.60	0	1,390	0.00%
2020/01/03	2	35.60	2	35.78	35.60	0	1,374	0.00%
2020/01/02	5	36.35	13	36.40	36.35	-8	1,354	-0.59%
2019/12/31	3	35.85	5	36.09	35.85	-2	1,334	-0.15%
2019/12/30	5	35.67	4	35.95	35.65	1	1,337	0.07%
2019/12/25	0	0.00	1	36.55	36.60	-1	1,265	-0.08%
2019/12/24	2	36.40	1	36.20	36.90	1	1,247	0.08%
2019/12/23	43	36.37	9	36.60	36.05	34	1,197	2.84%
2019/12/20	8	34.94	5	34.81	34.60	3	1,052	0.29%
2019/12/18	0	0.00	2	33.63	33.30	-2	1,075	-0.19%
2019/12/17	4	34.30	0	0.00	33.30	4	1,122	0.36%
2019/12/16	0	0.00	5	33.65	33.40	-5	1,046	-0.48%
2019/12/11	0	0.00	1	33.00	32.95	-1	1,021	-0.10%
2019/12/09	5	32.05	0	0.00	32.00	5	1,025	0.49%
2019/12/02	0	0.00	1	31.90	31.80	-1	1,174	-0.09%
2019/11/25	0	0.00	1	32.95	32.60	-1	1,203	-0.08%
2019/11/21	3	33.97	12	34.25	33.45	-9	1,190	-0.76%
2019/11/13	0	0.00	16	32.00	31.85	-16	1,145	-1.40%
2019/11/11	0	0.00	2	32.05	32.05	-2	1,151	-0.17%
2019/11/07	2	31.90	0	0.00	31.95	2	1,158	0.17%
2019/11/06	0	0.00	5.1	32.38	32.40	-5.1	1,162	-0.44%
2019/11/05	0	0.00	2	32.90	32.80	-2	1,187	-0.17%
2019/11/04	6	32.87	0	0.00	32.80	6	1,201	0.50%
2019/11/01	0	0.00	10	32.40	32.85	-10	1,206	-0.83%
2019/10/31	0	0.00	1	32.55	32.45	-1	1,209	-0.08%
2019/10/30	2	33.10	1	33.25	33.10	1	1,210	0.08%
2019/10/29	0	0.00	9	33.23	33.15	-9	1,214	-0.74%
2019/10/28	2	33.70	0	0.00	33.70	2	1,233	0.16%
2019/10/25	0	0.00	6	34.15	34.05	-6	1,251	-0.48%
2019/10/24	1	35.20	1	35.05	34.75	0	1,317	0.00%
2019/10/23	0	0.00	1	34.90	34.90	-1	1,391	-0.07%
2019/10/18	12	34.83	0	0.00	34.35	12	1,391	0.86%
2019/10/16	0	0.00	8	33.75	33.65	-8	1,388	-0.58%
2019/10/14	1	33.85	0	0.00	33.50	1	1,395	0.07%
2019/10/09	0	0.00	10	33.25	33.40	-10	1,402	-0.71%
2019/10/08	0	0.00	6	33.60	33.75	-6	1,409	-0.43%
2019/10/04	1	35.15	1	34.55	34.40	0	1,406	0.00%
2019/10/03	0	0.00	3	34.20	34.05	-3	1,396	-0.21%
2019/09/27	2	35.40	1	35.25	34.70	1	1,422	0.07%
2019/09/26	1	35.70	1.4	35.11	35.55	-0.4	1,427	-0.03%
2019/09/25	0	0.00	1	34.85	34.85	-1	1,446	-0.07%
2019/09/24	0	0.00	10	35.65	35.55	-10	1,452	-0.69%
2019/09/23	9	36.82	9	36.99	36.30	0	1,430	0.00%
2019/09/20	4	35.55	1	35.50	35.30	3	1,372	0.22%
2019/09/10	1	33.80	0	0.00	33.60	1	1,714	0.06%
2019/09/09	3	35.42	4	34.71	34.60	-1	1,740	-0.06%
2019/09/06	3	33.92	7	34.21	33.95	-4	1,717	-0.23%
2019/08/29	1	31.80	0	0.00	31.70	1	1,791	0.06%
2019/08/21	2	32.10	0	0.00	32.05	2	1,836	0.11%
2019/08/20	0	0.00	1	32.70	32.15	-1	1,854	-0.05%
2019/08/19	3	32.70	0	0.00	32.30	3	1,870	0.16%
2019/08/07	2	31.45	0	0.00	31.15	2	2,113	0.09%
2019/07/31	0	0.00	10	35.05	35.10	-10	2,251	-0.44%
2019/07/30	10	35.47	0	0.00	35.20	10	2,272	0.44%
2019/07/26	1	37.45	11	36.78	37.00	-10	2,259	-0.44%
2019/07/25	20	36.40	11	36.22	36.80	9	2,221	0.41%
2019/07/22	0	0.00	1	35.15	35.30	-1	2,225	-0.04%
2019/07/18	1	36.10	0	0.00	35.35	1	2,243	0.04%
2019/07/15	1	34.40	1	34.35	35.70	0	2,269	0.00%
2019/07/09	1	35.40	0	0.00	35.35	1	2,457	0.04%
2019/07/02	0	0.00	0.3	37.10	37.25	-0.3	2,579	-0.01%
2019/07/01	2	36.18	1	36.15	36.00	1	2,576	0.04%
2019/06/27	1	36.15	2	36.10	35.75	-1	2,614	-0.04%
2019/06/26	2	34.30	3	34.45	34.25	-1	2,602	-0.04%
2019/06/21	1	35.85	3	39.05	35.85	-2	2,762	-0.07%
2019/06/19	8	37.98	15	38.65	38.60	-7	2,773	-0.25%
2019/06/18	1	35.55	2	35.55	35.35	-1	2,643	-0.04%
2019/06/14	0	0.00	8	34.24	34.90	-8	2,905	-0.28%
2019/06/13	4	33.50	2	34.65	33.50	2	2,984	0.07%
2019/06/12	4	34.00	0	0.00	34.00	4	3,264	0.12%
2019/06/11	2	33.00	0	0.00	32.60	2	3,391	0.06%
2019/06/10	0	0.00	2	32.53	32.50	-2	3,428	-0.06%
2019/06/05	1	32.05	0	0.00	32.05	1	3,449	0.03%
2019/06/03	2	32.30	0	0.00	32.05	2	3,513	0.06%
2019/05/29	1	31.85	0	0.00	31.70	1	3,565	0.03%
2019/05/28	1	31.35	0	0.00	33.00	1	3,571	0.03%
2019/05/22	1	33.90	1	34.10	33.80	0	3,638	0.00%
2019/05/21	0	0.00	2	33.95	34.20	-2	3,672	-0.05%
2019/05/20	4	34.66	2	33.78	33.10	2	3,733	0.05%
2019/05/16	3	33.98	2	34.15	33.05	1	3,755	0.03%
2019/05/15	2	34.63	1	33.95	34.65	1	3,702	0.03%
2019/05/13	1	31.90	0	0.00	31.00	1	3,653	0.03%
2019/05/09	1	34.15	10	34.35	33.10	-9	3,640	-0.25%
2019/05/08	3	35.83	1	36.15	34.95	2	3,625	0.06%
2019/05/07	5	37.30	20	38.29	37.35	-15	3,632	-0.41%
2019/05/06	0	0.00	17	38.48	38.10	-17	3,626	-0.47%
2019/05/03	6	39.25	0	0.00	39.15	6	3,631	0.17%
2019/05/02	36	39.41	8	38.70	39.55	28	3,618	0.77%
2019/04/29	1	38.10	41	38.78	38.00	-40	3,623	-1.10%
2019/04/26	17	39.40	4	39.20	39.00	13	3,619	0.36%
2019/04/25	24	38.99	0	0.00	39.00	24	3,591	0.67%
2019/04/24	7	39.60	24	39.10	38.60	-17	3,593	-0.47%
2019/04/23	20	39.18	16	38.62	39.20	4	3,578	0.11%
2019/04/22	8	39.55	8	39.39	39.20	0	3,576	0.00%
2019/04/19	16	38.85	0	0.00	38.95	16	3,575	0.45%
2019/04/18	1	38.05	47	39.82	38.10	-46	3,560	-1.29%
2019/04/17	6	41.55	6	41.23	40.00	0	3,536	0.00%
2019/04/16	20	40.70	0	0.00	41.00	20	3,458	0.58%
2019/04/15	22	39.56	1	39.45	39.10	21	3,406	0.62%
2019/04/12	0	0.00	31	39.10	38.70	-31	3,397	-0.91%
2019/04/11	15	39.11	13	39.01	39.00	2	3,385	0.06%
2019/04/10	16	39.39	8	39.10	39.10	8	3,375	0.24%
2019/04/09	1	39.40	4	39.40	39.05	-3	3,329	-0.09%
2019/04/08	8	40.31	0	0.00	39.55	8	3,337	0.24%
2019/04/03	8	39.39	2	39.35	39.55	6	3,323	0.18%
2019/04/02	17	39.67	1	39.00	39.00	16	3,375	0.47%
2019/04/01	0	0.00	14	39.65	39.20	-14	3,355	-0.42%
2019/03/29	9	39.65	8.1	39.53	39.90	0.9	3,323	0.03%
2019/03/28	6	39.23	9	39.14	39.00	-3	3,292	-0.09%
2019/03/27	13	39.97	9	40.11	40.00	4	3,279	0.12%
2019/03/26	11	38.23	9	38.31	39.50	2	3,166	0.06%
2019/03/25	2	36.30	5	36.30	36.55	-3	3,088	-0.10%
2019/03/22	10	38.58	12	38.41	37.70	-2	3,061	-0.07%
2019/03/21	6	38.13	0	0.00	38.10	6	2,988	0.20%
2019/03/20	5	38.10	3	38.32	38.10	2	3,078	0.06%
2019/03/19	7	38.14	9	39.63	37.35	-2	3,027	-0.07%
2019/03/18	2	37.40	4	37.85	38.50	-2	2,779	-0.07%
2019/03/15	7	34.59	2.3	35.00	35.00	4.7	2,672	0.18%
2019/03/14	4	33.46	5	33.47	33.85	-1	2,396	-0.04%
2019/03/13	0	0.00	3	29.52	30.80	-3	2,243	-0.13%
2019/03/12	1	28.95	2	29.45	28.85	-1	2,211	-0.05%
2019/03/11	2	29.03	0	0.00	28.85	2	2,223	0.09%
2019/03/08	0	0.00	4	29.28	28.80	-4	2,259	-0.18%
2019/03/07	2	29.30	0	0.00	28.80	2	2,269	0.09%
2019/03/06	3	28.53	4	28.89	29.25	-1	2,313	-0.04%
2019/03/05	1	28.10	0	0.00	28.20	1	2,290	0.04%
2019/03/04	1	28.15	0	0.00	28.20	1	2,321	0.04%
2019/02/27	2	28.35	2	28.00	28.35	0	2,407	0.00%
2019/02/26	0	0.00	2	28.40	28.35	-2	2,544	-0.08%
2019/02/25	4	28.88	5	29.08	28.65	-1	2,641	-0.04%
2019/02/22	2	28.98	0	0.00	28.90	2	2,634	0.08%
2019/02/21	1	28.55	3	29.00	29.00	-2	2,629	-0.08%
2019/02/19	1	28.70	1	29.10	29.10	0	2,560	0.00%
2019/02/18	2	27.50	5	27.79	27.95	-3	2,494	-0.12%
2019/02/15	0	0.00	5	27.00	26.50	-5	2,468	-0.20%
2019/02/12	7	26.78	0	0.00	26.80	7	2,610	0.27%
2019/02/11	1	27.10	0	0.00	26.80	1	2,658	0.04%
2019/01/29	0	0.00	1	26.10	26.10	-1	2,669	-0.04%
2019/01/24	0	0.00	2	25.20	25.05	-2	2,647	-0.08%
2019/01/21	1	24.95	0	0.00	24.60	1	2,673	0.04%
2019/01/18	0	0.00	1	23.75	23.80	-1	2,685	-0.04%
2019/01/17	1	23.95	0	0.00	23.80	1	2,719	0.04%
2019/01/11	2	25.20	3	25.48	24.65	-1	2,752	-0.04%
2019/01/10	1	24.70	0	0.00	24.85	1	2,760	0.04%
2019/01/09	1	25.30	0	0.00	25.00	1	2,777	0.04%
2019/01/08	1	24.65	0	0.00	24.65	1	2,779	0.04%
2019/01/04	0	0.00	1	24.25	24.00	-1	2,836	-0.04%
2018/12/28	1	26.80	0	0.00	26.30	1	2,880	0.03%
2018/12/26	1	28.25	0	0.00	26.90	1	2,945	0.03%
2018/12/25	0	0.00	2	28.15	27.70	-2	2,948	-0.07%
2018/12/24	1	26.60	0	0.00	26.90	1	2,886	0.03%
2018/12/19	1	27.80	0	0.00	28.00	1	2,954	0.03%
2018/12/13	3	29.22	3	29.42	28.85	0	3,134	0.00%
2018/12/11	0	0.00	1	26.90	26.80	-1	3,088	-0.03%
2018/12/10	1	26.30	0	0.00	26.10	1	3,105	0.03%
2018/12/07	1	26.70	1	26.95	27.30	0	3,097	0.00%
2018/12/06	28	26.49	1	28.55	26.10	27	3,086	0.87%
2018/12/04	1	28.85	2	29.00	28.95	-1	3,076	-0.03%
2018/12/03	1	29.15	0	0.00	29.20	1	3,080	0.03%
2018/11/29	4	28.58	1	29.40	28.40	3	3,068	0.10%
2018/11/28	3	27.30	8	27.66	27.40	-5	3,029	-0.17%
2018/11/27	1	26.80	0	0.00	27.00	1	3,120	0.03%
2018/11/26	2	26.43	3	26.65	26.80	-1	3,227	-0.03%
2018/11/23	4	29.35	0	0.00	25.85	4	3,178	0.13%
2018/11/22	6	26.70	3	26.70	26.70	3	3,106	0.10%
2018/11/21	0	0.00	1	24.60	24.30	-1	3,016	-0.03%
2018/11/14	0	0.00	1	24.70	24.00	-1	3,110	-0.03%
2018/11/13	4	24.49	3	25.50	24.90	1	3,087	0.03%
2018/11/12	2	24.35	4.9	24.50	24.65	-2.9	3,018	-0.09%
2018/11/08	2	22.88	2	23.35	22.35	0	2,995	0.00%
2018/11/07	1	21.10	1	21.75	22.55	0	3,010	0.00%
2018/10/31	0	0.00	15	19.53	20.20	-15	3,126	-0.48%
2018/10/29	1	19.30	0	0.00	19.00	1	3,158	0.03%
2018/10/26	0	0.00	1	20.00	18.85	-1	3,200	-0.03%
2018/10/25	10	20.00	5	19.55	19.65	5	3,196	0.16%
2018/10/24	1	21.15	2	21.45	21.15	-1	3,190	-0.03%
2018/10/23	4	22.30	0	0.00	21.95	4	3,184	0.13%
2018/10/19	0	0.00	1	22.50	22.45	-1	3,193	-0.03%
2018/10/16	1	25.30	0	0.00	24.65	1	3,311	0.03%
2018/10/12	2	24.53	0	0.00	24.60	2	3,387	0.06%
2018/10/11	0	0.00	1	24.50	24.50	-1	3,401	-0.03%
2018/10/05	1	28.70	0	0.00	28.75	1	3,464	0.03%
2018/10/04	0	0.00	1	31.00	30.85	-1	3,488	-0.03%
2018/10/03	1	32.20	0	0.00	32.40	1	3,632	0.03%
2018/10/02	3	35.13	1	36.10	35.00	2	3,755	0.05%
2018/10/01	2	35.90	0	0.00	35.75	2	3,821	0.05%
2018/09/28	0	0.00	2	36.25	35.75	-2	3,978	-0.05%
2018/09/27	2	36.50	1	37.25	36.10	1	4,132	0.02%
2018/09/26	18	38.02	10	37.46	37.00	8	4,340	0.18%
2018/09/21	1	37.60	1	36.95	36.90	0	4,984	0.00%
2018/09/20	2	37.90	1	37.30	36.95	1	5,195	0.02%
2018/09/19	7	39.05	7	40.14	38.05	0	5,237	0.00%
2018/09/18	4	37.86	5	37.69	37.35	-1	5,270	-0.02%
2018/09/17	0	0.00	1.5	36.83	36.20	-1.5	5,414	-0.03%
2018/09/14	1	36.15	0	0.00	36.60	1	5,661	0.02%
2018/09/12	3	36.20	3	35.20	35.20	0	6,269	0.00%
2018/09/11	6	36.60	6	36.11	36.05	0	6,611	0.00%
2018/09/10	1	35.10	0	0.00	35.00	1	6,919	0.01%
2018/09/06	1	39.00	1	39.25	38.35	0	7,280	0.00%
2018/09/04	2	39.00	8	38.10	38.40	-6	7,816	-0.08%
2018/09/03	0	0.00	2	40.85	37.40	-2	7,856	-0.03%
2018/08/31	9	39.79	9	39.51	39.90	0	7,891	0.00%
2018/08/30	2	36.38	2	36.68	36.90	0	7,861	0.00%
2018/08/29	1	34.95	8	36.71	36.50	-7	7,909	-0.09%
2018/08/27	2	34.90	0	0.00	35.60	2	8,131	0.02%
2018/08/22	4	35.45	2	36.25	36.35	2	8,297	0.02%
2018/08/21	1	35.50	0	0.00	34.15	1	8,296	0.01%
2018/08/20	0	0.00	1	35.75	35.15	-1	8,310	-0.01%
2018/08/17	1	36.20	1	37.10	35.30	0	8,324	0.00%
2018/08/15	1	36.00	0	0.00	35.45	1	8,315	0.01%
2018/08/14	4	35.54	3	36.07	35.50	1	8,324	0.01%
2018/08/10	1	39.85	0	0.00	38.70	1	8,575	0.01%
2018/08/09	2	38.40	0	0.00	38.65	2	8,835	0.02%
2018/08/07	0	0.00	1	41.20	41.20	-1	9,098	-0.01%
2018/08/06	0	0.00	1	43.30	40.90	-1	9,252	-0.01%
2018/08/03	1	42.60	0	0.00	43.40	1	9,304	0.01%
2018/07/31	5	45.19	5	45.33	45.60	0	9,520	0.00%
2018/07/30	0	0.00	1	45.15	45.15	-1	9,620	-0.01%
2018/07/27	0	0.00	1	46.50	46.50	-1	9,793	-0.01%
2018/07/26	1	47.00	5	46.80	46.55	-4	10,005	-0.04%
2018/07/25	2	48.20	0	0.00	47.00	2	10,381	0.02%
2018/07/24	2	47.83	0	0.00	47.60	2	10,379	0.02%
2018/07/23	5	47.02	0	0.00	47.15	5	10,464	0.05%
2018/07/20	1	45.80	2	45.55	45.20	-1	10,498	-0.01%
2018/07/19	1	45.95	2	45.55	45.00	-1	10,644	-0.01%
2018/07/18	1	46.20	1	46.20	46.20	0	10,796	0.00%
2018/07/17	43	47.50	2	47.70	47.25	41	10,883	0.38%
2018/07/16	4	48.86	2	48.63	48.00	2	11,280	0.02%
2018/07/13	2	48.65	0	0.00	48.20	2	11,245	0.02%
2018/07/12	0	0.00	4	48.00	47.95	-4	11,567	-0.03%
2018/07/11	9	48.29	7	48.64	48.10	2	11,705	0.02%
2018/07/10	7	45.68	3	44.97	45.60	4	11,634	0.03%
2018/07/09	2	48.03	2	48.55	47.50	0	11,760	0.00%
2018/07/06	1	48.65	2	48.53	48.55	-1	11,839	-0.01%
2018/07/05	8	48.36	2	50.40	47.75	6	11,778	0.05%
2018/07/04	17	50.65	12	50.87	49.00	5	11,826	0.04%
2018/07/03	17	50.44	0	0.00	50.00	17	11,863	0.14%
2018/07/02	14	53.55	16	53.69	51.40	-2	11,591	-0.02%
2018/06/29	8	48.92	20	48.93	50.40	-12	11,188	-0.11%
2018/06/28	4	47.11	7	47.94	45.85	-3	10,976	-0.03%
2018/06/27	8	47.49	3	47.75	47.70	5	10,885	0.05%
2018/06/26	11	46.25	8	46.94	47.50	3	10,755	0.03%
2018/06/25	11	46.33	1	46.30	44.50	10	10,586	0.09%
2018/06/22	13	50.69	12	51.52	49.00	1	10,353	0.01%
2018/06/21	9	49.04	9	49.48	50.10	0	10,077	0.00%
2018/06/20	8	45.96	13	46.07	46.10	-5	9,813	-0.05%
2018/06/19	8	46.28	16	46.49	47.15	-8	9,495	-0.08%
2018/06/15	9	41.56	4	41.44	42.90	5	9,375	0.05%
2018/06/14	3	40.03	2	40.10	40.15	1	9,233	0.01%
2018/06/13	6	40.33	80	43.14	39.00	-74	9,282	-0.80%
2018/06/12	5	40.07	60	40.52	39.35	-55	9,006	-0.61%
2018/06/11	1	37.20	8	37.33	37.65	-7	9,064	-0.08%
2018/06/08	10	35.88	2	35.48	35.95	8	9,002	0.09%
2018/06/07	1	37.50	0	0.00	37.45	1	8,910	0.01%
2018/06/06	14	39.48	10	39.08	38.55	4	8,907	0.04%
2018/06/05	9	39.82	59	38.28	38.20	-50	8,871	-0.56%
2018/06/04	11	40.80	6	40.47	42.30	5	8,700	0.06%
2018/06/01	19	39.10	2	38.70	38.80	17	8,669	0.20%
2018/05/31	27	39.39	4	39.21	39.45	23	8,675	0.27%
2018/05/30	6	36.88	0	0.00	38.70	6	8,661	0.07%
2018/05/29	12	36.85	0	0.00	37.50	12	8,673	0.14%
2018/05/28	2	35.55	0	0.00	35.00	2	8,672	0.02%
2018/05/25	0	0.00	1	35.00	34.80	-1	8,726	-0.01%
2018/05/24	1	34.60	0	0.00	34.90	1	8,796	0.01%
2018/05/23	2	36.00	1	35.40	35.50	1	8,985	0.01%
2018/05/22	1	35.70	0	0.00	35.80	1	9,216	0.01%
2018/05/21	2	37.90	12	37.60	37.00	-10	9,236	-0.11%
2018/05/18	12	35.03	3	35.30	35.60	9	9,168	0.10%
2018/05/17	7	36.15	40	35.86	36.60	-33	9,229	-0.36%
2018/05/16	46	35.21	14	34.99	33.80	32	9,069	0.35%
2018/05/14	2	32.15	14	33.08	33.20	-12	8,863	-0.14%
2018/05/11	2	30.50	2	30.65	30.20	0	8,709	0.00%
2018/05/10	7	30.17	7	30.34	30.15	0	8,637	0.00%
2018/05/09	29	31.68	20	31.51	31.00	9	8,554	0.11%
2018/05/08	1	31.50	4	31.40	30.90	-3	8,544	-0.04%
2018/05/07	2	31.18	2	31.68	31.00	0	8,596	0.00%
2018/05/04	1	31.95	6	32.68	31.10	-5	8,574	-0.06%
2018/05/03	9	32.67	15	32.74	31.90	-6	8,483	-0.07%
2018/05/02	19	32.74	7	32.14	30.90	12	8,397	0.14%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	2	30.00	53	29.54	30.90	-51	8,131	-0.63%
2018/04/26	6	30.83	0	0.00	28.10	6	7,996	0.08%
2018/04/25	8	29.99	33	28.94	29.90	-25	7,863	-0.32%
2018/04/24	21	29.43	12	30.08	29.00	9	7,654	0.12%
2018/04/23	10.1	33.03	14	33.31	32.20	-3.9	7,447	-0.05%
2018/04/20	10	35.69	10	36.64	35.50	0	7,296	0.00%
2018/04/19	1	34.50	3	34.50	34.50	-2	6,850	-0.03%
2018/04/18	12	29.55	10	28.85	31.40	2	6,821	0.03%
2018/04/17	4	30.58	0	0.00	28.55	4	6,457	0.06%
2018/04/16	3	32.05	3	33.50	31.70	0	6,250	0.00%
2018/04/13	6	32.69	3	33.78	32.95	3	6,134	0.05%
2018/04/12	4	36.93	2	35.60	33.30	2	5,835	0.03%
2018/04/11	1	37.00	6	37.22	36.90	-5	5,665	-0.09%
2018/04/10	47	37.22	43	38.95	36.00	4	5,565	0.07%
2018/04/09	90	39.80	10	39.60	38.70	80	5,342	1.50%
2018/04/03	5	43.00	1	43.00	43.00	4	5,068	0.08%
2018/04/02	2	42.03	2	42.75	42.95	0	5,039	0.00%
2018/03/31	0	0.00	10.3	41.44	41.45	-10.3	5,014	-0.21%
2018/03/30	2	39.50	0	0.00	37.70	2	4,975	0.04%
2018/03/29	2	41.25	0	0.00	40.55	2	4,959	0.04%
2018/03/28	1	38.30	17	41.78	40.15	-16	4,960	-0.32%
2018/03/27	0	0.00	1	36.10	38.30	-1	4,959	-0.02%
2018/03/26	1	35.00	0	0.00	35.10	1	4,915	0.02%
2018/03/23	0	0.00	8	35.78	34.00	-8	4,884	-0.16%
2018/03/21	9	38.41	9	39.01	40.35	0	4,771	0.00%
2018/03/20	7	36.20	7.3	36.09	36.70	-0.3	4,550	-0.01%
2018/03/19	7	33.05	15	32.40	33.40	-8	4,382	-0.18%
2018/03/16	8	30.05	8	30.32	30.40	0	4,204	0.00%
2018/03/15	19	31.61	48.3	31.88	32.20	-29.3	4,071	-0.72%
2018/03/14	0	0.00	10	29.30	29.30	-10	3,787	-0.26%
2018/03/13	0	0.00	257	25.99	26.65	-257	3,766	-6.82%	大賣/鉅額交易
2018/03/12	6	24.25	13	24.21	24.25	-7	3,704	-0.19%
2018/03/09	4	22.35	10	22.60	22.05	-6	3,598	-0.17%
2018/03/08	10	23.55	4	22.93	22.70	6	3,541	0.17%
2018/03/07	2	23.83	2	22.40	23.00	0	3,492	0.00%
2018/03/06	7	23.79	4	23.90	24.50	3	3,428	0.09%
2018/03/05	1	23.05	6	24.38	23.90	-5	3,361	-0.15%
2018/03/02	1	22.50	51	23.49	23.75	-50	3,256	-1.54%
2018/03/01	7	20.19	2	21.00	21.75	5	3,151	0.16%
2018/02/27	1	21.15	2	20.90	19.80	-1	3,066	-0.03%
2018/02/26	7	19.37	2	19.25	19.75	5	2,980	0.17%
2018/02/23	20	19.05	6	19.34	18.65	14	2,888	0.48%
2018/02/22	9	20.54	4	20.80	20.60	5	2,673	0.19%
2018/02/21	1	18.80	2	19.35	19.35	-1	2,419	-0.04%
2018/02/12	5	17.51	4	17.30	17.60	1	2,351	0.04%
2018/02/09	0	0.00	59	15.86	16.00	-59	2,163	-2.73%
2018/02/08	5	13.80	4	13.70	14.55	1	1,950	0.05%
2018/02/07	2	12.90	0	0.00	13.25	2	1,790	0.11%
2018/02/05	4	12.75	0	0.00	12.90	4	1,639	0.24%
2018/01/31	1	14.05	1	14.20	14.10	0	1,535	0.00%
2018/01/30	1	13.95	0	0.00	13.50	1	1,431	0.07%
2018/01/29	3	14.60	10	14.30	14.60	-7	1,284	-0.55%
2018/01/26	0	0.00	11	13.30	13.30	-11	1,164	-0.94%
2018/01/25	0	0.00	2	12.65	12.10	-2	1,055	-0.19%
2018/01/24	0	0.00	12	11.82	12.40	-12	914	-1.31%
2018/01/23	0.7	11.20	0.2	11.20	11.30	0.5	754	0.07%
2018/01/17	0	0.00	0	10.60	10.70	0	745	-0.01%
2018/01/12	2	10.60	0	0.00	10.65	2	774	0.26%